History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-10-13 | 2025-10-09 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-10-10 | 2025-10-08 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-10-09 | 2025-10-06 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-10-08 | 2025-10-03 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-10-06 | 2025-10-02 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-10-03 | 2025-09-30 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-10-02 | 2025-09-29 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-09-30 | 2025-09-26 | 2.800 | 5,346 | +0 | 0.03% | 14,969 |
| 2025-09-29 | 2025-09-25 | 3.500 | 5,346 | +0 | 0.03% | 18,711 |
| 2025-09-26 | 2025-09-24 | 3.500 | 5,346 | +0 | 0.03% | 18,711 |
| 2025-09-25 | 2025-09-23 | 3.500 | 5,346 | +0 | 0.03% | 18,711 |
| 2025-09-24 | 2025-09-22 | 3.500 | 5,346 | +0 | 0.03% | 18,711 |
| 2025-09-23 | 2025-09-19 | 3.500 | 5,346 | +0 | 0.03% | 18,711 |
| 2025-09-22 | 2025-09-18 | 3.500 | 5,346 | +0 | 0.03% | 18,711 |
| 2025-09-19 | 2025-09-17 | 3.600 | 5,346 | +0 | 0.03% | 19,246 |
| 2025-09-18 | 2025-09-16 | 3.600 | 5,346 | +0 | 0.03% | 19,246 |
| 2025-09-17 | 2025-09-15 | 3.600 | 5,346 | +0 | 0.03% | 19,246 |
| 2025-09-16 | 2025-09-12 | 3.500 | 5,346 | +0 | 0.03% | 18,711 |
| 2025-09-15 | 2025-09-11 | 3.500 | 5,346 | +0 | 0.04% | 18,711 |
| 2025-09-12 | 2025-09-10 | 3.500 | 5,346 | +0 | 0.04% | 18,711 |
| 2025-09-11 | 2025-09-09 | 3.500 | 5,346 | +0 | 0.04% | 18,711 |
| 2025-09-10 | 2025-09-08 | 3.500 | 5,346 | +0 | 0.04% | 18,711 |
| 2025-09-09 | 2025-09-05 | 3.500 | 5,346 | +0 | 0.04% | 18,711 |
| 2025-09-08 | 2025-09-04 | 3.500 | 5,346 | +0 | 0.04% | 18,711 |
| 2025-09-05 | 2025-09-03 | 3.500 | 5,346 | +0 | 0.04% | 18,711 |
| 2025-09-04 | 2025-09-02 | 3.200 | 5,346 | +0 | 0.04% | 17,107 |
| 2025-09-03 | 2025-09-01 | 2.930 | 5,346 | +0 | 0.04% | 15,664 |
| 2025-09-02 | 2025-08-29 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-09-01 | 2025-08-28 | 2.480 | 5,346 | +0 | 0.04% | 13,258 |
| 2025-08-29 | 2025-08-27 | 2.480 | 5,346 | +0 | 0.04% | 13,258 |
| 2025-08-28 | 2025-08-26 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-27 | 2025-08-25 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-26 | 2025-08-22 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-25 | 2025-08-21 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-22 | 2025-08-20 | 2.840 | 5,346 | +0 | 0.04% | 15,183 |
| 2025-08-21 | 2025-08-19 | 2.840 | 5,346 | +0 | 0.04% | 15,183 |
| 2025-08-20 | 2025-08-18 | 2.840 | 5,346 | +0 | 0.04% | 15,183 |
| 2025-08-19 | 2025-08-15 | 2.830 | 5,346 | +0 | 0.04% | 15,129 |
| 2025-08-18 | 2025-08-14 | 2.820 | 5,346 | +0 | 0.04% | 15,076 |
| 2025-08-15 | 2025-08-13 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-14 | 2025-08-12 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-13 | 2025-08-11 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-12 | 2025-08-08 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-11 | 2025-08-07 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-08 | 2025-08-06 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-07 | 2025-08-05 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-06 | 2025-08-04 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-05 | 2025-08-01 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-04 | 2025-07-31 | 2.800 | 5,346 | +0 | 0.04% | 14,969 |
| 2025-08-01 | 2025-07-30 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-31 | 2025-07-29 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-30 | 2025-07-28 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-29 | 2025-07-25 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-28 | 2025-07-24 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-25 | 2025-07-23 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-24 | 2025-07-22 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-23 | 2025-07-21 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-22 | 2025-07-18 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-21 | 2025-07-17 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-18 | 2025-07-16 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-17 | 2025-07-15 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-16 | 2025-07-14 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-15 | 2025-07-11 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-14 | 2025-07-10 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-11 | 2025-07-09 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-10 | 2025-07-08 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-09 | 2025-07-07 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-08 | 2025-07-04 | 2.600 | 5,346 | +0 | 0.04% | 13,900 |
| 2025-07-07 | 2025-07-03 | 2.580 | 5,346 | +0 | 0.04% | 13,793 |
| 2025-07-04 | 2025-07-02 | 2.700 | 5,346 | +0 | 0.04% | 14,434 |
| 2025-07-03 | 2025-06-30 | 2.950 | 5,346 | +0 | 0.04% | 15,771 |
| 2025-07-02 | 2025-06-27 | 3.700 | 5,346 | +0 | 0.04% | 19,780 |
| 2025-06-30 | 2025-06-26 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-27 | 2025-06-25 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-26 | 2025-06-24 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-25 | 2025-06-23 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-24 | 2025-06-20 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-23 | 2025-06-19 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-20 | 2025-06-18 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-19 | 2025-06-17 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-18 | 2025-06-16 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-17 | 2025-06-13 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-16 | 2025-06-12 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-13 | 2025-06-11 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-12 | 2025-06-10 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-11 | 2025-06-09 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-10 | 2025-06-06 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-09 | 2025-06-05 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-06 | 2025-06-04 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-05 | 2025-06-03 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-04 | 2025-06-02 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-03 | 2025-05-30 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-06-02 | 2025-05-29 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-30 | 2025-05-28 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-29 | 2025-05-27 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-27 | 2025-05-23 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-26 | 2025-05-22 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-23 | 2025-05-21 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-22 | 2025-05-20 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-21 | 2025-05-19 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-20 | 2025-05-16 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-19 | 2025-05-15 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-16 | 2025-05-14 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-15 | 2025-05-13 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-14 | 2025-05-12 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-13 | 2025-05-09 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-12 | 2025-05-08 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-09 | 2025-05-07 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-08 | 2025-05-06 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-07 | 2025-05-02 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-06 | 2025-04-30 | 3.800 | 5,346 | +0 | 0.04% | 20,315 |
| 2025-05-02 | 2025-04-29 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-30 | 2025-04-28 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-29 | 2025-04-25 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-28 | 2025-04-24 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-25 | 2025-04-23 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-24 | 2025-04-22 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-23 | 2025-04-17 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-22 | 2025-04-16 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-17 | 2025-04-15 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-16 | 2025-04-14 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-15 | 2025-04-11 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-14 | 2025-04-10 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-11 | 2025-04-09 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-10 | 2025-04-08 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-09 | 2025-04-07 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-08 | 2025-04-03 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-07 | 2025-04-02 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-03 | 2025-04-01 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-02 | 2025-03-31 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-04-01 | 2025-03-28 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-31 | 2025-03-27 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-28 | 2025-03-26 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-27 | 2025-03-25 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-26 | 2025-03-24 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-25 | 2025-03-21 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-24 | 2025-03-20 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-21 | 2025-03-19 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-20 | 2025-03-18 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-19 | 2025-03-17 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-18 | 2025-03-14 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-17 | 2025-03-13 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-14 | 2025-03-12 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-13 | 2025-03-11 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-12 | 2025-03-10 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-11 | 2025-03-07 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-10 | 2025-03-06 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-07 | 2025-03-05 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-06 | 2025-03-04 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-05 | 2025-03-03 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-04 | 2025-02-28 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-03-03 | 2025-02-27 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-28 | 2025-02-26 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-27 | 2025-02-25 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-26 | 2025-02-24 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-25 | 2025-02-21 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-24 | 2025-02-20 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-21 | 2025-02-19 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-20 | 2025-02-18 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-19 | 2025-02-17 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-18 | 2025-02-14 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-17 | 2025-02-13 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-14 | 2025-02-12 | 4.250 | 5,346 | +0 | 0.04% | 22,720 |
| 2025-02-13 | 2025-02-11 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-02-12 | 2025-02-10 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-02-11 | 2025-02-07 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-02-10 | 2025-02-06 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-02-07 | 2025-02-05 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-02-06 | 2025-02-04 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-02-05 | 2025-02-03 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-02-04 | 2025-01-28 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-02-03 | 2025-01-24 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-01-27 | 2025-01-23 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-01-24 | 2025-01-22 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-01-23 | 2025-01-21 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-01-22 | 2025-01-20 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-01-21 | 2025-01-17 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-01-20 | 2025-01-16 | 4.280 | 5,346 | +0 | 0.04% | 22,881 |
| 2025-01-17 | 2025-01-15 | 4.500 | 5,346 | +0 | 0.04% | 24,057 |
| 2025-01-16 | 2025-01-14 | 4.680 | 5,346 | +0 | 0.04% | 25,019 |
| 2025-01-15 | 2025-01-13 | 4.780 | 5,346 | +0 | 0.04% | 25,554 |
| 2025-01-14 | 2025-01-10 | 4.930 | 5,346 | +0 | 0.04% | 26,356 |
| 2025-01-13 | 2025-01-09 | 5.000 | 5,346 | +0 | 0.04% | 26,730 |
| 2025-01-10 | 2025-01-08 | 5.200 | 5,346 | +0 | 0.04% | 27,799 |
| 2025-01-09 | 2025-01-07 | 5.200 | 5,346 | +0 | 0.04% | 27,799 |
| 2025-01-08 | 2025-01-06 | 5.200 | 5,346 | +0 | 0.04% | 27,799 |
| 2025-01-07 | 2025-01-03 | 5.200 | 5,346 | +0 | 0.04% | 27,799 |
| 2025-01-06 | 2025-01-02 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2025-01-03 | 2024-12-31 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2025-01-02 | 2024-12-27 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-30 | 2024-12-24 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-27 | 2024-12-20 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-23 | 2024-12-19 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-20 | 2024-12-18 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-19 | 2024-12-17 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-18 | 2024-12-16 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-17 | 2024-12-13 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-16 | 2024-12-12 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-13 | 2024-12-11 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-12 | 2024-12-10 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-11 | 2024-12-09 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-10 | 2024-12-06 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-09 | 2024-12-05 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-06 | 2024-12-04 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-05 | 2024-12-03 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-04 | 2024-12-02 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-03 | 2024-11-29 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-12-02 | 2024-11-28 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-29 | 2024-11-27 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-28 | 2024-11-26 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-27 | 2024-11-25 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-26 | 2024-11-22 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-25 | 2024-11-21 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-22 | 2024-11-20 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-21 | 2024-11-19 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-20 | 2024-11-18 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-19 | 2024-11-15 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-18 | 2024-11-14 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-15 | 2024-11-13 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-14 | 2024-11-12 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-13 | 2024-11-11 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-12 | 2024-11-08 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-11 | 2024-11-07 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-08 | 2024-11-06 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-07 | 2024-11-05 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-06 | 2024-11-04 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-05 | 2024-11-01 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-04 | 2024-10-31 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-11-01 | 2024-10-30 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-10-31 | 2024-10-29 | 6.200 | 5,346 | +0 | 0.04% | 33,145 |
| 2024-10-30 | 2024-10-28 | 6.760 | 5,346 | +0 | 0.04% | 36,139 |
| 2024-10-29 | 2024-10-25 | 7.000 | 5,346 | +0 | 0.04% | 37,422 |
| 2024-10-28 | 2024-10-24 | 7.000 | 5,346 | +0 | 0.04% | 37,422 |
| 2024-10-25 | 2024-10-23 | 7.000 | 5,346 | +0 | 0.04% | 37,422 |
| 2024-10-24 | 2024-10-22 | 7.000 | 5,346 | +0 | 0.04% | 37,422 |
| 2024-10-23 | 2024-10-21 | 7.000 | 5,346 | +0 | 0.04% | 37,422 |
| 2024-10-22 | 2024-10-18 | 7.000 | 5,346 | +0 | 0.04% | 37,422 |
| 2024-10-21 | 2024-10-17 | 7.000 | 5,346 | +0 | 0.04% | 37,422 |
| 2024-10-18 | 2024-10-16 | 6.800 | 5,346 | +0 | 0.04% | 36,353 |
| 2024-10-17 | 2024-10-15 | 6.400 | 5,346 | +0 | 0.04% | 34,214 |
| 2024-10-16 | 2024-10-14 | 6.400 | 5,346 | +0 | 0.04% | 34,214 |
| 2024-10-15 | 2024-10-10 | 6.400 | 5,346 | +0 | 0.04% | 34,214 |
| 2024-10-14 | 2024-10-09 | 6.300 | 5,346 | +0 | 0.04% | 33,680 |
| 2024-10-10 | 2024-10-08 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-10-09 | 2024-10-07 | 6.100 | 5,346 | +0 | 0.04% | 32,611 |
| 2024-10-08 | 2024-10-04 | 5.900 | 5,346 | +0 | 0.04% | 31,541 |
| 2024-10-07 | 2024-10-03 | 5.600 | 5,346 | +0 | 0.04% | 29,938 |
| 2024-10-04 | 2024-10-02 | 5.580 | 5,346 | +0 | 0.04% | 29,831 |
| 2024-10-03 | 2024-09-30 | 5.560 | 5,346 | +0 | 0.04% | 29,724 |
| 2024-10-02 | 2024-09-27 | 5.460 | 5,346 | +0 | 0.04% | 29,189 |
| 2024-09-30 | 2024-09-26 | 5.420 | 5,346 | +0 | 0.04% | 28,975 |
| 2024-09-27 | 2024-09-25 | 5.390 | 5,346 | +0 | 0.04% | 28,815 |
| 2024-09-26 | 2024-09-24 | 5.350 | 5,346 | +0 | 0.04% | 28,601 |
| 2024-09-25 | 2024-09-23 | 5.200 | 5,346 | +0 | 0.04% | 27,799 |
| 2024-09-24 | 2024-09-20 | 5.200 | 5,346 | +0 | 0.04% | 27,799 |
| 2024-09-23 | 2024-09-19 | 5.100 | 5,346 | +0 | 0.04% | 27,265 |
| 2024-09-20 | 2024-09-17 | 5.030 | 5,346 | +0 | 0.04% | 26,890 |
| 2024-09-19 | 2024-09-16 | 5.020 | 5,346 | +0 | 0.04% | 26,837 |
| 2024-09-17 | 2024-09-13 | 5.020 | 5,346 | +0 | 0.04% | 26,837 |
| 2024-09-16 | 2024-09-12 | 5.000 | 5,346 | +0 | 0.04% | 26,730 |
| 2024-09-13 | 2024-09-11 | 5.000 | 5,346 | +0 | 0.04% | 26,730 |
| 2024-09-12 | 2024-09-10 | 5.000 | 5,346 | +0 | 0.04% | 26,730 |
| 2024-09-11 | 2024-09-09 | 5.000 | 5,346 | +0 | 0.04% | 26,730 |
| 2024-09-10 | 2024-09-05 | 5.000 | 5,346 | +0 | 0.04% | 26,730 |
| 2024-09-09 | 2024-09-04 | 4.850 | 5,346 | +0 | 0.04% | 25,928 |
| 2024-09-05 | 2024-09-03 | 4.800 | 5,346 | +0 | 0.04% | 25,661 |
| 2024-09-04 | 2024-09-02 | 4.770 | 5,346 | +0 | 0.04% | 25,500 |
| 2024-09-03 | 2024-08-30 | 4.750 | 5,346 | +0 | 0.04% | 25,394 |
| 2024-09-02 | 2024-08-29 | 4.710 | 5,346 | +0 | 0.04% | 25,180 |
| 2024-08-30 | 2024-08-28 | 4.700 | 5,346 | +0 | 0.04% | 25,126 |
| 2024-08-29 | 2024-08-27 | 4.700 | 5,346 | +0 | 0.04% | 25,126 |
| 2024-08-28 | 2024-08-26 | 4.700 | 5,346 | +0 | 0.04% | 25,126 |
| 2024-08-27 | 2024-08-23 | 4.700 | 5,346 | +0 | 0.04% | 25,126 |
| 2024-08-26 | 2024-08-22 | 4.700 | 5,346 | +0 | 0.04% | 25,126 |
| 2024-08-23 | 2024-08-21 | 4.700 | 5,346 | +0 | 0.04% | 25,126 |
| 2024-08-22 | 2024-08-20 | 4.700 | 5,346 | +0 | 0.04% | 25,126 |
| 2024-08-21 | 2024-08-19 | 4.700 | 5,346 | +0 | 0.04% | 25,126 |
| 2024-08-20 | 2024-08-16 | 4.700 | 5,346 | -3,650 | 0.04% | 25,126 |
| 2024-07-03 | 2024-06-28 | 4.900 | 8,996 | -16,250 | 0.07% | 44,080 |
| 2024-05-02 | 2024-04-29 | 2.900 | 25,246 | -1 | 0.21% | 73,213 |
| 2024-04-02 | 2024-03-27 | 3.000 | 25,247 | -10 | 0.21% | 75,741 |
| 2024-03-20 | 2024-03-18 | 2.460 | 25,257 | -11,500 | 0.21% | 62,132 |
| 2024-03-15 | 2024-03-13 | 2.400 | 36,757 | +11,000 | 0.30% | 88,217 |
| 2024-03-11 | 2024-03-07 | 2.200 | 25,757 | -1,000 | 0.21% | 56,665 |
| 2024-03-06 | 2024-03-04 | 2.440 | 26,757 | +1,000 | 0.22% | 65,287 |
| 2022-11-21 | 2022-11-17 | 4.660 | 25,757 | -1,450 | 0.21% | 120,028 |
| 2022-09-28 | 2022-09-26 | 4.780 | 27,207 | -1,000 | 0.22% | 130,049 |
| 2021-06-17 | 2021-06-15 | 14.400 | 28,207 | -500 | 0.23% | 406,181 |
| 2021-06-11 | 2021-06-09 | 15.800 | 28,707 | +4,000 | 0.23% | 453,571 |
| 2021-05-26 | 2021-05-24 | 15.600 | 24,707 | +1,500 | 0.20% | 385,429 |
| 2021-02-22 | 2021-02-18 | 17.000 | 23,207 | +500 | 0.19% | 394,519 |
| 2021-01-27 | 2021-01-25 | 19.000 | 22,707 | +250 | 0.19% | 431,433 |
| 2021-01-18 | 2021-01-14 | 15.000 | 22,457 | +5,000 | 0.18% | 336,855 |
| 2020-09-01 | 2020-08-28 | 22.400 | 17,457 | -300 | 0.14% | 391,037 |
| 2020-07-30 | 2020-07-28 | 16.600 | 17,757 | -200 | 0.14% | 294,766 |
| 2020-07-28 | 2020-07-24 | 17.600 | 17,957 | -200 | 0.15% | 316,043 |
| 2020-07-21 | 2020-07-17 | 16.600 | 18,157 | -500 | 0.15% | 301,406 |
| 2020-06-26 | 2020-06-23 | 18.000 | 18,657 | +750 | 0.15% | 335,826 |
| 2020-03-30 | 2020-03-26 | 17.600 | 17,907 | -150 | 0.15% | 315,163 |
| 2020-02-26 | 2020-02-24 | 18.800 | 18,057 | +150 | 0.15% | 339,472 |
| 2020-01-16 | 2020-01-14 | 24.400 | 17,907 | -500 | 0.15% | 436,931 |
| 2020-01-10 | 2020-01-08 | 18.800 | 18,407 | -300 | 0.15% | 346,052 |
| 2019-12-06 | 2019-12-04 | 20.000 | 18,707 | -3,050 | 0.15% | 374,140 |
| 2019-11-19 | 2019-11-15 | 20.000 | 21,757 | +2,500 | 0.18% | 435,140 |
| 2019-08-20 | 2019-08-16 | 20.800 | 19,257 | -1,750 | 0.16% | 400,546 |
| 2019-08-19 | 2019-08-15 | 20.400 | 21,007 | -250 | 0.17% | 428,543 |
| 2019-04-17 | 2019-04-15 | 25.000 | 21,257 | -50 | 0.17% | 531,425 |
| 2019-04-01 | 2019-03-28 | 29.400 | 21,307 | +500 | 0.17% | 626,426 |
| 2019-03-27 | 2019-03-25 | 30.600 | 20,807 | +1,000 | 0.17% | 636,694 |
| 2019-03-26 | 2019-03-22 | 30.000 | 19,807 | -500 | 0.16% | 594,210 |
| 2019-03-19 | 2019-03-15 | 29.400 | 20,307 | +500 | 0.17% | 597,026 |
| 2019-03-18 | 2019-03-14 | 29.400 | 19,807 | +1,000 | 0.16% | 582,326 |
| 2019-03-15 | 2019-03-13 | 29.200 | 18,807 | +250 | 0.15% | 549,164 |
| 2019-03-12 | 2019-03-08 | 28.200 | 18,557 | -50 | 0.15% | 523,307 |
| 2019-03-06 | 2019-03-04 | 26.000 | 18,607 | +50 | 0.15% | 483,782 |
| 2019-02-26 | 2019-02-22 | 24.200 | 18,557 | -14 | 0.15% | 449,079 |
| 2019-01-17 | 2019-01-15 | 24.000 | 18,571 | +500 | 0.15% | 445,704 |
| 2019-01-07 | 2019-01-03 | 25.000 | 18,071 | +1,000 | 0.15% | 451,775 |
| 2018-12-28 | 2018-12-24 | 25.000 | 17,071 | -800 | 0.14% | 426,775 |
| 2018-12-12 | 2018-12-10 | 25.000 | 17,871 | +800 | 0.15% | 446,775 |
| 2018-12-05 | 2018-12-03 | 23.600 | 17,071 | -1,250 | 0.14% | 402,876 |
| 2018-12-04 | 2018-11-30 | 24.000 | 18,321 | -250 | 0.15% | 439,704 |
| 2018-12-03 | 2018-11-29 | 24.400 | 18,571 | +1,500 | 0.15% | 453,132 |
| 2018-11-28 | 2018-11-26 | 23.600 | 17,071 | -1,000 | 0.14% | 402,876 |
| 2018-11-26 | 2018-11-22 | 23.800 | 18,071 | +1,000 | 0.15% | 430,090 |
| 2018-11-23 | 2018-11-21 | 24.000 | 17,071 | -750 | 0.14% | 409,704 |
| 2018-11-20 | 2018-11-16 | 23.400 | 17,821 | +250 | 0.15% | 417,011 |
| 2018-11-13 | 2018-11-09 | 23.800 | 17,571 | +500 | 0.14% | 418,190 |
| 2018-08-17 | 2018-08-15 | 24.000 | 17,071 | +50 | 0.14% | 409,704 |
| 2018-08-16 | 2018-08-14 | 24.000 | 17,021 | -26,550 | 0.14% | 408,504 |
| 2018-08-15 | 2018-08-13 | 25.200 | 43,571 | +24,000 | 0.36% | 1,097,989 |
| 2018-08-14 | 2018-08-10 | 25.400 | 19,571 | +3,350 | 0.16% | 497,103 |
| 2018-08-07 | 2018-08-03 | 25.600 | 16,221 | +2,550 | 0.20% | 415,258 |
| 2018-08-06 | 2018-08-02 | 25.200 | 13,671 | -1,750 | 0.17% | 344,509 |
| 2018-08-03 | 2018-08-01 | 25.400 | 15,421 | +1,750 | 0.19% | 391,693 |
| 2018-07-31 | 2018-07-27 | 25.000 | 13,671 | -3,000 | 0.17% | 341,775 |
| 2018-07-27 | 2018-07-25 | 24.600 | 16,671 | +2,500 | 0.20% | 410,107 |
| 2018-07-17 | 2018-07-13 | 26.000 | 14,171 | -3,000 | 0.17% | 368,446 |
| 2018-07-16 | 2018-07-12 | 26.000 | 17,171 | -2,500 | 0.21% | 446,446 |
| 2018-07-12 | 2018-07-10 | 24.933 | 19,671 | -1,641 | 0.24% | 490,464 |
| 2018-07-10 | 2018-07-06 | 24.344 | 21,312 | +1,273 | 0.26% | 518,827 |
| 2018-07-05 | 2018-07-03 | 24.933 | 20,039 | -2,450 | 0.24% | 499,639 |
| 2018-07-04 | 2018-06-29 | 26.504 | 22,489 | -2,547 | 0.27% | 596,047 |
| 2018-07-03 | 2018-06-28 | 27.486 | 25,036 | -2,236 | 0.30% | 688,129 |
| 2018-06-29 | 2018-06-27 | 35.535 | 27,272 | +7,539 | 0.33% | 969,108 |
| 2018-06-07 | 2018-06-05 | 41.228 | 19,733 | +509 | 0.24% | 813,559 |
| 2018-05-25 | 2018-05-23 | 46.136 | 19,224 | +510 | 0.23% | 886,928 |
| 2018-05-10 | 2018-05-08 | 55.953 | 18,714 | -510 | 0.22% | 1,047,100 |
| 2018-05-08 | 2018-05-04 | 57.916 | 19,224 | -764 | 0.23% | 1,113,377 |
| 2018-05-07 | 2018-05-03 | 58.898 | 19,988 | +3,311 | 0.24% | 1,177,246 |
| 2018-05-03 | 2018-04-30 | 50.063 | 16,677 | -2,139 | 0.20% | 834,901 |
| 2018-04-23 | 2018-04-19 | 38.872 | 18,816 | -357 | 0.23% | 731,424 |
| 2018-04-04 | 2018-03-29 | 35.339 | 19,173 | +510 | 0.23% | 677,547 |
| 2018-04-03 | 2018-03-28 | 36.713 | 18,663 | +509 | 0.22% | 685,172 |
| 2018-03-29 | 2018-03-27 | 37.106 | 18,154 | +1,019 | 0.22% | 673,613 |
| 2018-03-23 | 2018-03-21 | 38.087 | 17,135 | -255 | 0.21% | 652,623 |
| 2018-03-22 | 2018-03-20 | 37.302 | 17,390 | +1,019 | 0.21% | 648,679 |
| 2018-03-20 | 2018-03-16 | 37.498 | 16,371 | +1,579 | 0.20% | 613,882 |
| 2018-03-16 | 2018-03-14 | 38.480 | 14,792 | +509 | 0.18% | 569,193 |
| 2018-03-13 | 2018-03-09 | 36.124 | 14,283 | +611 | 0.17% | 515,957 |
| 2018-02-26 | 2018-02-22 | 38.872 | 13,672 | +153 | 0.18% | 531,464 |
| 2018-02-13 | 2018-02-09 | 38.480 | 13,519 | -560 | 0.17% | 520,208 |
| 2018-01-26 | 2018-01-24 | 38.676 | 14,079 | -5,094 | 0.18% | 544,521 |
| 2018-01-09 | 2018-01-05 | 38.480 | 19,173 | -509 | 0.25% | 737,773 |
| 2018-01-05 | 2018-01-03 | 35.142 | 19,682 | -7,844 | 0.25% | 691,670 |
| 2018-01-04 | 2018-01-02 | 36.124 | 27,526 | -5,298 | 0.36% | 994,346 |
| 2018-01-03 | 2017-12-29 | 35.339 | 32,824 | -4,227 | 0.42% | 1,159,954 |
| 2017-12-20 | 2017-12-18 | 36.909 | 37,051 | -764 | 0.48% | 1,367,522 |
| 2017-12-13 | 2017-12-11 | 35.731 | 37,815 | -357 | 0.49% | 1,351,177 |
| 2017-10-23 | 2017-10-19 | 41.228 | 38,172 | +408 | 0.49% | 1,573,768 |
| 2017-10-17 | 2017-10-13 | 40.050 | 37,764 | +356 | 0.49% | 1,512,463 |
| 2017-10-13 | 2017-10-11 | 40.836 | 37,408 | +509 | 0.48% | 1,527,582 |
| 2017-09-12 | 2017-09-08 | 35.928 | 36,899 | +408 | 0.48% | 1,325,691 |
| 2017-09-08 | 2017-09-06 | 35.928 | 36,491 | +509 | 0.47% | 1,311,033 |
| 2017-07-12 | 2017-07-10 | 42.799 | 35,982 | -254 | 0.52% | 1,539,992 |
| 2017-07-05 | 2017-07-03 | 38.872 | 36,236 | -1,019 | 0.52% | 1,408,582 |
| 2017-06-20 | 2017-06-16 | 35.339 | 37,255 | +1,019 | 0.54% | 1,316,539 |
| 2017-06-16 | 2017-06-14 | 36.320 | 36,236 | +866 | 0.52% | 1,316,099 |
| 2017-06-15 | 2017-06-13 | 36.713 | 35,370 | +1,018 | 0.51% | 1,298,534 |
| 2017-06-08 | 2017-06-06 | 37.302 | 34,352 | +1,274 | 0.50% | 1,281,393 |
| 2017-06-05 | 2017-06-01 | 39.461 | 33,078 | +509 | 0.48% | 1,305,305 |
| 2017-05-22 | 2017-05-18 | 41.817 | 32,569 | +509 | 0.47% | 1,361,948 |
| 2017-05-17 | 2017-05-15 | 42.210 | 32,060 | +713 | 0.46% | 1,353,252 |
| 2017-05-11 | 2017-05-09 | 45.155 | 31,347 | +561 | 0.45% | 1,415,469 |
| 2017-05-09 | 2017-05-05 | 47.314 | 30,786 | +458 | 0.44% | 1,456,622 |
| 2017-05-05 | 2017-05-02 | 45.744 | 30,328 | +510 | 0.44% | 1,387,319 |
| 2017-04-27 | 2017-04-25 | 46.922 | 29,818 | +509 | 0.52% | 1,399,114 |
| 2017-03-29 | 2017-03-27 | 49.081 | 29,309 | +306 | 0.51% | 1,438,526 |
| 2017-03-23 | 2017-03-21 | 54.971 | 29,003 | +305 | 0.50% | 1,594,328 |
| 2017-03-17 | 2017-03-15 | 52.026 | 28,698 | +357 | 0.50% | 1,493,049 |
| 2017-03-16 | 2017-03-14 | 51.045 | 28,341 | +509 | 0.49% | 1,446,656 |
| 2017-03-06 | 2017-03-02 | 53.990 | 27,832 | +509 | 0.48% | 1,502,636 |
| 2017-01-10 | 2017-01-06 | 54.971 | 27,323 | -509 | 0.52% | 1,501,976 |
| 2017-01-09 | 2017-01-05 | 53.008 | 27,832 | +509 | 0.53% | 1,475,315 |
| 2017-01-06 | 2017-01-04 | 51.045 | 27,323 | +1,019 | 0.52% | 1,394,692 |
| 2017-01-03 | 2016-12-29 | 59.879 | 26,304 | +1,528 | 0.50% | 1,575,064 |
| 2016-12-22 | 2016-12-20 | 60.861 | 24,776 | +611 | 0.47% | 1,507,889 |
| 2016-12-21 | 2016-12-19 | 58.898 | 24,165 | -1,477 | 0.46% | 1,423,261 |
| 2016-12-20 | 2016-12-16 | 64.787 | 25,642 | -713 | 0.49% | 1,661,279 |
| 2016-12-19 | 2016-12-15 | 70.677 | 26,355 | +153 | 0.50% | 1,862,697 |
| 2016-12-16 | 2016-12-14 | 64.787 | 26,202 | +1,273 | 0.50% | 1,697,559 |
| 2016-11-29 | 2016-11-25 | 49.081 | 24,929 | -356 | 0.50% | 1,223,549 |
| 2016-11-24 | 2016-11-22 | 52.026 | 25,285 | +305 | 0.51% | 1,315,484 |
| 2016-11-22 | 2016-11-18 | 48.885 | 24,980 | -815 | 0.51% | 1,221,148 |
| 2016-11-17 | 2016-11-15 | 50.063 | 25,795 | +815 | 0.52% | 1,291,375 |
| 2016-11-09 | 2016-11-07 | 46.725 | 24,980 | +51 | 0.51% | 1,167,202 |
| 2016-11-08 | 2016-11-04 | 48.492 | 24,929 | -967 | 0.50% | 1,208,867 |
| 2016-11-07 | 2016-11-03 | 53.008 | 25,896 | -306 | 0.52% | 1,372,692 |
| 2016-11-03 | 2016-11-01 | 57.916 | 26,202 | -255 | 0.53% | 1,517,515 |
| 2016-10-28 | 2016-10-26 | 59.879 | 26,457 | -611 | 0.54% | 1,584,226 |
| 2016-10-26 | 2016-10-24 | 60.861 | 27,068 | +204 | 0.55% | 1,647,383 |
| 2016-10-18 | 2016-10-14 | 58.898 | 26,864 | +407 | 0.54% | 1,582,226 |
| 2016-10-17 | 2016-10-13 | 55.953 | 26,457 | -560 | 0.54% | 1,480,342 |
| 2016-10-12 | 2016-10-07 | 59.879 | 27,017 | +968 | 0.55% | 1,617,758 |
| 2016-10-11 | 2016-10-06 | 53.008 | 26,049 | +509 | 0.53% | 1,380,802 |
| 2016-10-06 | 2016-10-04 | 54.971 | 25,540 | +204 | 0.52% | 1,403,963 |
| 2016-09-30 | 2016-09-28 | 56.934 | 25,336 | +153 | 0.51% | 1,442,490 |
| 2016-09-29 | 2016-09-27 | 55.953 | 25,183 | -51 | 0.51% | 1,409,058 |
| 2016-09-23 | 2016-09-21 | 55.953 | 25,234 | +407 | 0.51% | 1,411,912 |
| 2016-09-14 | 2016-09-12 | 56.934 | 24,827 | -102 | 0.50% | 1,413,510 |
| 2016-08-26 | 2016-08-24 | 58.898 | 24,929 | +408 | 0.50% | 1,468,259 |
| 2016-08-23 | 2016-08-19 | 56.934 | 24,521 | +509 | 0.50% | 1,396,088 |
| 2016-06-16 | 2016-06-14 | 57.916 | 24,012 | -102 | 0.49% | 1,390,679 |
| 2016-06-07 | 2016-06-03 | 63.806 | 24,114 | -203 | 0.49% | 1,538,612 |
| 2016-05-18 | 2016-05-16 | 51.045 | 24,317 | +1,477 | 0.49% | 1,241,252 |
| 2016-05-16 | 2016-05-12 | 53.990 | 22,840 | +254 | 0.46% | 1,233,120 |
| 2016-05-03 | 2016-04-28 | 73.622 | 22,586 | +102 | 0.46% | 1,662,828 |
| 2016-04-18 | 2016-04-14 | 78.530 | 22,484 | +255 | 0.46% | 1,765,673 |
| 2016-04-15 | 2016-04-13 | 72.640 | 22,229 | +255 | 0.46% | 1,614,724 |
| 2016-03-23 | 2016-03-21 | 74.604 | 21,974 | +611 | 0.45% | 1,639,341 |
| 2015-12-21 | 2015-12-17 | 56.934 | 21,363 | -509 | 0.44% | 1,216,289 |
| 2015-12-16 | 2015-12-14 | 53.008 | 21,872 | +509 | 0.45% | 1,159,388 |
| 2015-12-14 | 2015-12-10 | 56.934 | 21,363 | -102 | 0.44% | 1,216,289 |
| 2015-12-02 | 2015-11-30 | 59.879 | 21,465 | -509 | 0.44% | 1,285,308 |
| 2015-11-26 | 2015-11-24 | 56.934 | 21,974 | -662 | 0.45% | 1,251,076 |
| 2015-11-25 | 2015-11-23 | 57.916 | 22,636 | -255 | 0.46% | 1,310,987 |
| 2015-11-23 | 2015-11-19 | 60.861 | 22,891 | -611 | 0.47% | 1,393,167 |
| 2015-11-19 | 2015-11-17 | 56.934 | 23,502 | +509 | 0.48% | 1,338,072 |
| 2015-11-18 | 2015-11-16 | 58.898 | 22,993 | -509 | 0.47% | 1,354,233 |
| 2015-11-17 | 2015-11-13 | 59.879 | 23,502 | -1,427 | 0.48% | 1,407,282 |
| 2015-11-16 | 2015-11-12 | 58.898 | 24,929 | +1,936 | 0.51% | 1,468,259 |
| 2015-11-13 | 2015-11-11 | 61.843 | 22,993 | -255 | 0.47% | 1,421,945 |
| 2015-11-12 | 2015-11-10 | 62.824 | 23,248 | +51 | 0.48% | 1,460,536 |
| 2015-11-11 | 2015-11-09 | 62.824 | 23,197 | +204 | 0.48% | 1,457,332 |
| 2015-10-30 | 2015-10-28 | 65.769 | 22,993 | +1,528 | 0.47% | 1,512,227 |
| 2015-10-27 | 2015-10-23 | 66.751 | 21,465 | +102 | 0.44% | 1,432,803 |
| 2015-10-23 | 2015-10-20 | 62.824 | 21,363 | -306 | 0.44% | 1,342,112 |
| 2015-10-22 | 2015-10-19 | 60.861 | 21,669 | +306 | 0.44% | 1,318,795 |
| 2015-10-19 | 2015-10-15 | 61.843 | 21,363 | -153 | 0.44% | 1,321,142 |
| 2015-10-15 | 2015-10-13 | 61.843 | 21,516 | +153 | 0.44% | 1,330,604 |
| 2015-09-04 | 2015-09-01 | 52.026 | 21,363 | -560 | 0.44% | 1,111,437 |
| 2015-09-02 | 2015-08-31 | 49.081 | 21,923 | +560 | 0.45% | 1,076,011 |
| 2015-08-14 | 2015-08-12 | 61.843 | 21,363 | -1,579 | 0.44% | 1,321,142 |
| 2015-08-13 | 2015-08-11 | 69.696 | 22,942 | +509 | 0.47% | 1,598,955 |
| 2015-08-11 | 2015-08-07 | 60.861 | 22,433 | -305 | 0.46% | 1,365,292 |
| 2015-08-10 | 2015-08-06 | 61.843 | 22,738 | +305 | 0.47% | 1,406,175 |
| 2015-07-29 | 2015-07-27 | 76.567 | 22,433 | -917 | 0.46% | 1,717,626 |
| 2015-07-23 | 2015-07-21 | 82.457 | 23,350 | +1,783 | 0.48% | 1,925,364 |
| 2015-07-22 | 2015-07-20 | 76.567 | 21,567 | +204 | 0.44% | 1,651,319 |
| 2015-07-10 | 2015-07-08 | 51.045 | 21,363 | -204 | 0.45% | 1,090,466 |
| 2015-06-22 | 2015-06-18 | 117.795 | 21,567 | -51 | 0.46% | 2,540,491 |
| 2015-06-17 | 2015-06-15 | 121.722 | 21,618 | +510 | 0.46% | 2,631,382 |
| 2015-06-15 | 2015-06-11 | 127.612 | 21,108 | -102 | 0.45% | 2,693,625 |
| 2015-06-11 | 2015-06-09 | 137.428 | 21,210 | -3,617 | 0.45% | 2,914,844 |
| 2015-06-10 | 2015-06-08 | 143.318 | 24,827 | +2,496 | 0.53% | 3,558,146 |
| 2015-06-09 | 2015-06-05 | 121.722 | 22,331 | +306 | 0.47% | 2,718,169 |
| 2015-06-08 | 2015-06-04 | 123.685 | 22,025 | -3,209 | 0.47% | 2,724,163 |
| 2015-06-05 | 2015-06-03 | 127.612 | 25,234 | +407 | 0.53% | 3,220,150 |
| 2015-06-04 | 2015-06-02 | 129.575 | 24,827 | -1,681 | 0.53% | 3,216,954 |
| 2015-06-03 | 2015-06-01 | 127.612 | 26,508 | -967 | 0.56% | 3,382,727 |
| 2015-06-02 | 2015-05-29 | 123.685 | 27,475 | +509 | 0.58% | 3,398,246 |
| 2015-06-01 | 2015-05-28 | 135.465 | 26,966 | +6,927 | 0.57% | 3,652,938 |
| 2015-05-29 | 2015-05-27 | 139.391 | 20,039 | +7,692 | 0.43% | 2,793,258 |
| 2015-05-28 | 2015-05-26 | 109.942 | 12,347 | -51 | 0.26% | 1,357,457 |
| 2015-05-27 | 2015-05-22 | 111.906 | 12,398 | -255 | 0.26% | 1,387,405 |
| 2015-05-22 | 2015-05-20 | 107.979 | 12,653 | +2,037 | 0.29% | 1,366,258 |
| 2015-05-20 | 2015-05-18 | 104.052 | 10,616 | +306 | 0.24% | 1,104,621 |
| 2015-05-19 | 2015-05-15 | 117.795 | 10,310 | +2,241 | 0.24% | 1,214,469 |
| 2015-05-18 | 2015-05-14 | 94.236 | 8,069 | -1,069 | 0.18% | 760,392 |
| 2015-05-14 | 2015-05-12 | 85.402 | 9,138 | +713 | 0.21% | 780,400 |
| 2015-05-11 | 2015-05-07 | 79.512 | 8,425 | -1,019 | 0.19% | 669,887 |
| 2015-05-07 | 2015-05-05 | 92.273 | 9,444 | -2,700 | 0.22% | 871,426 |
| 2015-05-06 | 2015-05-04 | 82.457 | 12,144 | -1,273 | 0.28% | 1,001,354 |
| 2015-05-05 | 2015-04-30 | 75.585 | 13,417 | +6,571 | 0.31% | 1,014,128 |
| 2015-05-04 | 2015-04-29 | 69.696 | 6,846 | +3,718 | 0.16% | 477,136 |
| 2015-04-10 | 2015-04-08 | 62.824 | 3,128 | -560 | 0.07% | 196,514 |
| 2015-02-03 | 2015-01-30 | 66.751 | 3,688 | +305 | 0.09% | 246,176 |
| 2015-02-02 | 2015-01-29 | 63.806 | 3,383 | -10 | 0.09% | 215,855 |
| 2014-11-24 | 2014-11-20 | 68.714 | 3,393 | +1,019 | 0.09% | 233,146 |
| 2014-10-31 | 2014-10-29 | 69.696 | 2,374 | +153 | 0.06% | 165,457 |
| 2014-10-15 | 2014-10-13 | 67.732 | 2,221 | -510 | 0.06% | 150,433 |
| 2014-10-03 | 2014-09-29 | 69.696 | 2,731 | -764 | 0.07% | 190,339 |
| 2014-09-30 | 2014-09-26 | 70.677 | 3,495 | -153 | 0.09% | 247,017 |
| 2014-09-17 | 2014-09-15 | 75.585 | 3,648 | +1,019 | 0.09% | 275,735 |
| 2014-08-29 | 2014-08-27 | 76.567 | 2,629 | -30 | 0.07% | 201,294 |
| 2014-08-12 | 2014-08-08 | 80.493 | 2,659 | -153 | 0.07% | 214,032 |
| 2014-08-08 | 2014-08-06 | 78.530 | 2,812 | +153 | 0.07% | 220,827 |
| 2014-06-19 | 2014-06-17 | 94.236 | 2,659 | +407 | 0.07% | 250,574 |
| 2014-04-28 | 2014-04-24 | 92.273 | 2,252 | -9,008 | 0.06% | 207,799 |
| 2014-04-10 | 2014-04-08 | 94.236 | 11,260 | +9,008 | 0.29% | 1,061,100 |
| 2014-03-19 | 2014-03-17 | 98.163 | 2,252 | -509 | 0.06% | 221,062 |
| 2014-03-18 | 2014-03-14 | 98.163 | 2,761 | +224 | 0.07% | 271,027 |
| 2014-03-14 | 2014-03-12 | 98.163 | 2,537 | -214 | 0.07% | 249,039 |
| 2014-03-13 | 2014-03-11 | 99.144 | 2,751 | -112 | 0.07% | 272,746 |
| 2014-03-11 | 2014-03-07 | 95.218 | 2,863 | +10 | 0.07% | 272,609 |
| 2014-03-10 | 2014-03-06 | 91.291 | 2,853 | +138 | 0.07% | 260,454 |
| 2014-03-05 | 2014-03-03 | 104.052 | 2,715 | -41 | 0.11% | 282,503 |
| 2014-03-04 | 2014-02-28 | 108.961 | 2,756 | +142 | 0.11% | 300,295 |
| 2014-03-03 | 2014-02-27 | 111.906 | 2,614 | -61 | 0.10% | 292,521 |
| 2014-02-28 | 2014-02-26 | 119.759 | 2,675 | -275 | 0.10% | 320,354 |
| 2014-02-27 | 2014-02-25 | 127.612 | 2,950 | +204 | 0.11% | 376,454 |
| 2014-02-25 | 2014-02-21 | 86.383 | 2,746 | +306 | 0.11% | 237,208 |
| 2014-02-07 | 2014-02-05 | 106.016 | 2,440 | -225 | 0.09% | 258,678 |
| 2014-02-05 | 2014-01-30 | 101.435 | 2,665 | +225 | 0.10% | 270,324 |
| 2014-02-04 | 2014-01-28 | 92.418 | 2,440 | -748 | 0.09% | 225,501 |
| 2014-01-17 | 2014-01-15 | 86.407 | 3,188 | -107 | 0.09% | 275,467 |
| 2014-01-16 | 2014-01-14 | 87.159 | 3,295 | -26 | 0.10% | 287,188 |
| 2013-10-31 | 2013-10-29 | 99.181 | 3,321 | -67 | 0.10% | 329,379 |
| 2013-10-16 | 2013-10-11 | 102.186 | 3,388 | -2,595 | 0.10% | 346,207 |
| 2013-10-15 | 2013-10-10 | 114.208 | 5,983 | -2,422 | 0.18% | 683,307 |
| 2013-10-11 | 2013-10-09 | 97.678 | 8,405 | -134 | 0.25% | 820,983 |
| 2013-10-09 | 2013-10-07 | 101.435 | 8,539 | +147 | 0.25% | 866,152 |
| 2013-09-09 | 2013-09-05 | 127.733 | 8,392 | +40 | 0.25% | 1,071,933 |
| 2013-09-06 | 2013-09-04 | 125.479 | 8,352 | +1,171 | 0.25% | 1,047,998 |
| 2013-09-03 | 2013-08-30 | 135.246 | 7,181 | +559 | 0.21% | 971,205 |
| 2013-08-28 | 2013-08-26 | 155.533 | 6,622 | +3,274 | 0.20% | 1,029,942 |
| 2009-07-07 | 2009-07-03 | 90.164 | 3,348 | +19 | 0.10% | 301,870 |
| 2008-09-08 | 2008-09-04 | 120.970 | 3,329 | -1,331 | 0.10% | 402,711 |
| 2008-08-21 | 2008-08-19 | 99.932 | 4,660 | -187 | 0.14% | 465,684 |
| 2008-07-28 | 2008-07-24 | 146.517 | 4,847 | -266 | 0.14% | 710,168 |
| 2008-07-25 | 2008-07-23 | 150.274 | 5,113 | +266 | 0.15% | 768,350 |
| 2008-07-02 | 2008-06-27 | 156.285 | 4,847 | +133 | 0.14% | 757,512 |
| 2008-06-26 | 2008-06-24 | 182.583 | 4,714 | +187 | 0.14% | 860,695 |
| 2008-06-24 | 2008-06-20 | 217.897 | 4,527 | +146 | 0.14% | 986,420 |
| 2008-06-23 | 2008-06-19 | 217.897 | 4,381 | -106 | 0.13% | 954,607 |
| 2008-06-17 | 2008-06-13 | 210.383 | 4,487 | -213 | 0.13% | 943,990 |
| 2008-06-16 | 2008-06-12 | 229.168 | 4,700 | -346 | 0.14% | 1,077,088 |
| 2008-06-13 | 2008-06-11 | 221.654 | 5,046 | +532 | 0.15% | 1,118,465 |
| 2008-06-12 | 2008-06-10 | 184.085 | 4,514 | -293 | 0.13% | 830,962 |
| 2008-06-11 | 2008-06-06 | 172.815 | 4,807 | +160 | 0.14% | 830,721 |
| 2008-06-06 | 2008-06-04 | 206.626 | 4,647 | +133 | 0.14% | 960,193 |
| 2008-05-30 | 2008-05-28 | 136.749 | 4,514 | -1,437 | 0.13% | 617,286 |
| 2008-05-29 | 2008-05-27 | 129.987 | 5,951 | -1,597 | 0.18% | 773,552 |
| 2008-05-22 | 2008-05-20 | 129.987 | 7,548 | +399 | 0.23% | 981,141 |
| 2008-05-21 | 2008-05-19 | 127.733 | 7,149 | +932 | 0.21% | 913,161 |
| 2008-05-20 | 2008-05-16 | 130.738 | 6,217 | +399 | 0.19% | 812,799 |
| 2008-05-19 | 2008-05-15 | 135.998 | 5,818 | -266 | 0.17% | 791,235 |
| 2008-05-16 | 2008-05-14 | 132.241 | 6,084 | +905 | 0.18% | 804,554 |
| 2008-05-15 | 2008-05-13 | 132.992 | 5,179 | +133 | 0.15% | 688,767 |
| 2008-05-14 | 2008-05-09 | 133.744 | 5,046 | +266 | 0.15% | 674,871 |
| 2008-05-13 | 2008-05-08 | 151.025 | 4,780 | +266 | 0.14% | 721,900 |
| 2008-05-02 | 2008-04-29 | 161.544 | 4,514 | -27 | 0.13% | 729,211 |
| 2008-04-29 | 2008-04-25 | 148.771 | 4,541 | +27 | 0.14% | 675,569 |
| 2008-04-15 | 2008-04-11 | 183.334 | 4,514 | +67 | 0.13% | 827,570 |
| 2008-03-19 | 2008-03-17 | 236.681 | 4,447 | -133 | 0.13% | 1,052,522 |
| 2008-03-03 | 2008-02-28 | 300.548 | 4,580 | -1,358 | 0.14% | 1,376,508 |
| 2008-02-28 | 2008-02-26 | 308.061 | 5,938 | -133 | 0.18% | 1,829,268 |
| 2008-02-27 | 2008-02-25 | 308.061 | 6,071 | +66 | 0.18% | 1,870,240 |
| 2008-02-21 | 2008-02-19 | 315.575 | 6,005 | +134 | 0.18% | 1,895,028 |
| 2008-02-20 | 2008-02-18 | 315.575 | 5,871 | -67 | 0.18% | 1,852,741 |
| 2008-02-18 | 2008-02-14 | 308.061 | 5,938 | -13 | 0.18% | 1,829,268 |
| 2008-02-14 | 2008-02-12 | 304.304 | 5,951 | -67 | 0.18% | 1,810,916 |
| 2008-01-28 | 2008-01-24 | 262.979 | 6,018 | +40 | 0.18% | 1,582,609 |
| 2008-01-25 | 2008-01-23 | 270.493 | 5,978 | +133 | 0.18% | 1,617,006 |
| 2008-01-24 | 2008-01-22 | 255.465 | 5,845 | -66 | 0.17% | 1,493,196 |
| 2008-01-16 | 2008-01-14 | 285.520 | 5,911 | +213 | 0.18% | 1,687,710 |
| 2008-01-14 | 2008-01-10 | 285.520 | 5,698 | +79 | 0.17% | 1,626,894 |
| 2008-01-11 | 2008-01-09 | 304.304 | 5,619 | +559 | 0.17% | 1,709,887 |
| 2008-01-09 | 2008-01-07 | 315.575 | 5,060 | +506 | 0.15% | 1,596,809 |
| 2008-01-07 | 2008-01-03 | 319.332 | 4,554 | +80 | 0.14% | 1,454,237 |
| 2007-12-20 | 2007-12-18 | 360.657 | 4,474 | -67 | 0.14% | 1,613,580 |
| 2007-12-19 | 2007-12-17 | 360.657 | 4,541 | +1,145 | 0.14% | 1,637,744 |
| 2007-12-18 | 2007-12-14 | 341.873 | 3,396 | +186 | 0.11% | 1,161,000 |
| 2007-12-12 | 2007-12-10 | 353.143 | 3,210 | +14 | 0.10% | 1,133,590 |
| 2007-12-07 | 2007-12-05 | 360.657 | 3,196 | -373 | 0.10% | 1,152,660 |
| 2007-12-06 | 2007-12-04 | 338.116 | 3,569 | +13 | 0.11% | 1,206,736 |
| 2007-12-05 | 2007-12-03 | 341.873 | 3,556 | -26 | 0.11% | 1,215,700 |
| 2007-11-26 | 2007-11-22 | 353.143 | 3,582 | -67 | 0.12% | 1,264,960 |
| 2007-11-23 | 2007-11-21 | 360.657 | 3,649 | -13 | 0.12% | 1,316,038 |
| 2007-11-22 | 2007-11-20 | 353.143 | 3,662 | +120 | 0.12% | 1,293,211 |
| 2007-11-21 | 2007-11-19 | 360.657 | 3,542 | +133 | 0.12% | 1,277,448 |
| 2007-11-20 | 2007-11-16 | 390.712 | 3,409 | +213 | 0.11% | 1,331,937 |
| 2007-11-19 | 2007-11-15 | 405.739 | 3,196 | +119 | 0.11% | 1,296,743 |
| 2007-11-16 | 2007-11-14 | 450.821 | 3,077 | -212 | 0.10% | 1,387,178 |
| 2007-11-15 | 2007-11-13 | 458.335 | 3,289 | +346 | 0.11% | 1,507,464 |
| 2007-11-14 | 2007-11-12 | 413.253 | 2,943 | -80 | 0.10% | 1,216,203 |
| 2007-11-13 | 2007-11-09 | 428.280 | 3,023 | +80 | 0.10% | 1,294,692 |
| 2007-11-12 | 2007-11-08 | 330.602 | 2,943 | +79 | 0.10% | 972,963 |
| 2007-11-09 | 2007-11-07 | 326.846 | 2,864 | +253 | 0.09% | 936,086 |
| 2007-11-06 | 2007-11-02 | 360.657 | 2,611 | -905 | 0.09% | 941,676 |
| 2007-11-05 | 2007-11-01 | 285.520 | 3,516 | +533 | 0.12% | 1,003,889 |
| 2007-11-01 | 2007-10-30 | 274.250 | 2,983 | +93 | 0.10% | 818,087 |
| 2007-10-31 | 2007-10-29 | 270.493 | 2,890 | -1,398 | 0.10% | 781,724 |
| 2007-10-29 | 2007-10-25 | 281.763 | 4,288 | +67 | 0.14% | 1,208,201 |
| 2007-10-26 | 2007-10-24 | 274.250 | 4,221 | +399 | 0.14% | 1,157,608 |
| 2007-10-22 | 2007-10-17 | 274.250 | 3,822 | -26 | 0.13% | 1,048,182 |
| 2007-10-15 | 2007-10-11 | 270.493 | 3,848 | -267 | 0.13% | 1,040,857 |
| 2007-10-12 | 2007-10-10 | 266.736 | 4,115 | -66 | 0.14% | 1,097,619 |
| 2007-10-10 | 2007-10-08 | 262.979 | 4,181 | +333 | 0.14% | 1,099,516 |
| 2007-10-09 | 2007-10-05 | 281.763 | 3,848 | +1,330 | 0.13% | 1,084,226 |
| 2007-10-08 | 2007-10-04 | 281.763 | 2,518 | +134 | 0.08% | 709,480 |
| 2007-10-04 | 2007-10-02 | 285.520 | 2,384 | -999 | 0.08% | 680,680 |
| 2007-10-03 | 2007-09-28 | 281.763 | 3,383 | -532 | 0.11% | 953,206 |
| 2007-10-02 | 2007-09-27 | 274.250 | 3,915 | -785 | 0.13% | 1,073,688 |
| 2007-09-28 | 2007-09-25 | 262.979 | 4,700 | -160 | 0.16% | 1,236,002 |
| 2007-09-27 | 2007-09-24 | 278.007 | 4,860 | -399 | 0.16% | 1,351,112 |
| 2007-09-25 | 2007-09-21 | 270.493 | 5,259 | +66 | 0.17% | 1,422,522 |
| 2007-09-24 | 2007-09-20 | 270.493 | 5,193 | +213 | 0.17% | 1,404,669 |
| 2007-09-21 | 2007-09-19 | 278.007 | 4,980 | +525 | 0.16% | 1,384,473 |
| 2007-09-19 | 2007-09-17 | 278.007 | 4,455 | -14 | 0.15% | 1,238,519 |
| 2007-09-18 | 2007-09-14 | 274.250 | 4,469 | -13 | 0.15% | 1,225,622 |
| 2007-09-17 | 2007-09-13 | 278.007 | 4,482 | -266 | 0.15% | 1,246,025 |
| 2007-09-14 | 2007-09-12 | 255.465 | 4,748 | +732 | 0.16% | 1,212,950 |
| 2007-09-12 | 2007-09-10 | 278.007 | 4,016 | +1,238 | 0.13% | 1,116,474 |
| 2007-09-11 | 2007-09-07 | 270.493 | 2,778 | +40 | 0.09% | 751,429 |
| 2007-09-10 | 2007-09-06 | 281.763 | 2,738 | -67 | 0.09% | 771,468 |
| 2007-09-07 | 2007-09-05 | 270.493 | 2,805 | -2,156 | 0.09% | 758,732 |
| 2007-09-06 | 2007-09-04 | 270.493 | 4,961 | -439 | 0.16% | 1,341,915 |
| 2007-09-05 | 2007-09-03 | 285.520 | 5,400 | +159 | 0.18% | 1,541,809 |
| 2007-09-04 | 2007-08-31 | 244.195 | 5,241 | +134 | 0.17% | 1,279,826 |
| 2007-09-03 | 2007-08-30 | 240.438 | 5,107 | +399 | 0.17% | 1,227,917 |
| 2007-08-31 | 2007-08-29 | 232.924 | 4,708 | +133 | 0.16% | 1,096,608 |
| 2007-08-30 | 2007-08-28 | 247.952 | 4,575 | +1,065 | 0.15% | 1,134,379 |
| 2007-08-29 | 2007-08-27 | 266.736 | 3,510 | +13 | 0.12% | 936,243 |
| 2007-08-28 | 2007-08-24 | 187.842 | 3,497 | -13 | 0.12% | 656,884 |
| 2007-08-27 | 2007-08-23 | 186.340 | 3,510 | +66 | 0.12% | 654,052 |
| 2007-08-24 | 2007-08-22 | 187.842 | 3,444 | +67 | 0.11% | 646,929 |
| 2007-08-23 | 2007-08-21 | 187.091 | 3,377 | -533 | 0.11% | 631,806 |
| 2007-08-20 | 2007-08-16 | 172.815 | 3,910 | -266 | 0.13% | 675,706 |
| 2007-08-16 | 2007-08-14 | 195.356 | 4,176 | +1,304 | 0.14% | 815,806 |
| 2007-08-10 | 2007-08-08 | 199.113 | 2,872 | +1,172 | 0.09% | 571,852 |
| 2007-08-08 | 2007-08-06 | 202.870 | 1,700 | +266 | 0.06% | 344,878 |
| 2007-07-31 | 2007-07-27 | 217.897 | 1,434 | -133 | 0.05% | 312,464 |
| 2007-07-30 | 2007-07-26 | 217.897 | 1,567 | -400 | 0.05% | 341,445 |
| 2007-07-27 | 2007-07-25 | 221.654 | 1,967 | -199 | 0.06% | 435,993 |
| 2007-07-26 | 2007-07-24 | 214.140 | 2,166 | +173 | 0.07% | 463,828 |
| 2007-07-18 | 2007-07-16 | 210.383 | 1,993 | -93 | 0.07% | 419,294 |
| 2007-07-17 | 2007-07-13 | 221.654 | 2,086 | -173 | 0.07% | 462,370 |
| 2007-07-16 | 2007-07-12 | 232.924 | 2,259 | +66 | 0.07% | 526,176 |
| 2007-07-13 | 2007-07-11 | 206.626 | 2,193 | -399 | 0.07% | 453,132 |
| 2007-06-26 | 2007-06-22 | 2,592 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy