History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.124 | 100 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.122 | 100 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2024-11-05 | 2024-11-01 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-10 | 2024-10-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-10-04 | 2024-10-02 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-26 | 2024-08-22 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-08-01 | 2024-07-30 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-07-30 | 2024-07-26 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2024-07-25 | 2024-07-23 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.181 | 100 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2024-07-22 | 2024-07-18 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2024-07-19 | 2024-07-17 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.219 | 100 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2024-07-09 | 2024-07-05 | 0.239 | 100 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-07-02 | 2024-06-27 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-06-27 | 2024-06-25 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-06-21 | 2024-06-19 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-06-20 | 2024-06-18 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-06-18 | 2024-06-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-06-17 | 2024-06-13 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-06-12 | 2024-06-07 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-06-11 | 2024-06-06 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-06-07 | 2024-06-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-06-05 | 2024-06-03 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-05-30 | 2024-05-28 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-05-29 | 2024-05-27 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-05-23 | 2024-05-21 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-05-20 | 2024-05-16 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-05-17 | 2024-05-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-05-14 | 2024-05-10 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-05-13 | 2024-05-09 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2022-09-22 | 2022-09-20 | 0.484 | 100 | -12,500 | 0.00% | 48 |
| 2022-08-15 | 2022-08-11 | 0.864 | 12,600 | +12,500 | 0.00% | 10,886 |
| 2019-07-03 | 2019-06-28 | 0.909 | 100 | -8 | 0.00% | 91 |
| 2016-11-02 | 2016-10-31 | 1.113 | 108 | -26,957 | 0.00% | 120 |
| 2015-07-14 | 2015-07-10 | 2.448 | 27,065 | -48,524 | 0.00% | 66,263 |
| 2015-06-11 | 2015-06-09 | 3.042 | 75,589 | -80,872 | 0.00% | 229,929 |
| 2015-06-10 | 2015-06-08 | 3.116 | 156,461 | +80,872 | 0.01% | 487,535 |
| 2015-06-02 | 2015-05-29 | 2.931 | 75,589 | -5,391 | 0.00% | 221,517 |
| 2015-05-29 | 2015-05-27 | 3.264 | 80,980 | -8,088 | 0.01% | 264,351 |
| 2015-05-28 | 2015-05-26 | 3.264 | 89,068 | -134,787 | 0.01% | 290,753 |
| 2015-05-26 | 2015-05-21 | 3.079 | 223,855 | +16,174 | 0.01% | 689,232 |
| 2015-05-22 | 2015-05-20 | 2.745 | 207,681 | -10,783 | 0.01% | 570,097 |
| 2015-05-18 | 2015-05-14 | 2.560 | 218,464 | +159,050 | 0.01% | 559,177 |
| 2015-05-14 | 2015-05-12 | 2.337 | 59,414 | +32,349 | 0.00% | 138,851 |
| 2013-06-25 | 2013-06-21 | 3.227 | 27,065 | -5,392 | 0.01% | 87,347 |
| 2013-06-24 | 2013-06-20 | 3.524 | 32,457 | -5,391 | 0.01% | 114,381 |
| 2013-06-14 | 2013-06-11 | 4.155 | 37,848 | +10,783 | 0.01% | 157,247 |
| 2010-01-20 | 2010-01-18 | 2.077 | 27,065 | -26,958 | 0.01% | 56,223 |
| 2010-01-19 | 2010-01-15 | 2.152 | 54,023 | +26,958 | 0.02% | 116,232 |
| 2010-01-05 | 2009-12-31 | 1.966 | 27,065 | -10,783 | 0.01% | 53,211 |
| 2010-01-04 | 2009-12-29 | 2.003 | 37,848 | +10,783 | 0.01% | 75,815 |
| 2009-11-12 | 2009-11-10 | 1.781 | 27,065 | -35,045 | 0.01% | 48,191 |
| 2009-11-10 | 2009-11-06 | 1.280 | 62,110 | -70,090 | 0.02% | 79,488 |
| 2009-08-25 | 2009-08-21 | 0.964 | 132,200 | +16,175 | 0.04% | 127,504 |
| 2009-08-06 | 2009-08-04 | 1.131 | 116,025 | -21,566 | 0.04% | 131,272 |
| 2009-07-31 | 2009-07-29 | 0.964 | 137,591 | -7,009 | 0.05% | 132,704 |
| 2009-07-29 | 2009-07-27 | 1.020 | 144,600 | +13,479 | 0.05% | 147,510 |
| 2009-07-24 | 2009-07-22 | 1.002 | 131,121 | +4,313 | 0.04% | 131,328 |
| 2009-07-21 | 2009-07-17 | 0.946 | 126,808 | -26,958 | 0.04% | 119,952 |
| 2009-07-20 | 2009-07-16 | 0.901 | 153,766 | +26,958 | 0.05% | 138,608 |
| 2009-07-03 | 2009-06-30 | 0.920 | 126,808 | +16,174 | 0.04% | 116,659 |
| 2009-06-19 | 2009-06-17 | 0.964 | 110,634 | +26,958 | 0.04% | 106,704 |
| 2009-06-16 | 2009-06-12 | 0.964 | 83,676 | +10,783 | 0.03% | 80,704 |
| 2009-06-11 | 2009-06-09 | 1.224 | 72,893 | +37,740 | 0.02% | 89,232 |
| 2009-06-10 | 2009-06-08 | 1.094 | 35,153 | +8,088 | 0.01% | 38,468 |
| 2007-10-11 | 2007-10-09 | 1.335 | 27,065 | -216 | 0.01% | 36,144 |
| 2007-06-26 | 2007-06-22 | 2.003 | 27,281 | 0.01% | 54,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy