History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 83,500 | +0 | 0.00% | 13,610 |
| 2025-10-13 | 2025-10-09 | 0.163 | 83,500 | +0 | 0.00% | 13,610 |
| 2025-10-10 | 2025-10-08 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-10-09 | 2025-10-06 | 0.167 | 83,500 | +0 | 0.00% | 13,944 |
| 2025-10-08 | 2025-10-03 | 0.167 | 83,500 | +0 | 0.00% | 13,944 |
| 2025-10-06 | 2025-10-02 | 0.165 | 83,500 | +0 | 0.00% | 13,778 |
| 2025-10-03 | 2025-09-30 | 0.161 | 83,500 | +0 | 0.00% | 13,444 |
| 2025-10-02 | 2025-09-29 | 0.170 | 83,500 | +0 | 0.00% | 14,195 |
| 2025-09-30 | 2025-09-26 | 0.170 | 83,500 | +0 | 0.00% | 14,195 |
| 2025-09-29 | 2025-09-25 | 0.169 | 83,500 | +0 | 0.00% | 14,112 |
| 2025-09-26 | 2025-09-24 | 0.165 | 83,500 | +0 | 0.00% | 13,778 |
| 2025-09-25 | 2025-09-23 | 0.168 | 83,500 | +0 | 0.00% | 14,028 |
| 2025-09-24 | 2025-09-22 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-09-23 | 2025-09-19 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-09-22 | 2025-09-18 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-09-19 | 2025-09-17 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-09-18 | 2025-09-16 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2025-09-17 | 2025-09-15 | 0.161 | 83,500 | +0 | 0.00% | 13,444 |
| 2025-09-16 | 2025-09-12 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-09-15 | 2025-09-11 | 0.158 | 83,500 | +0 | 0.00% | 13,193 |
| 2025-09-12 | 2025-09-10 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-09-11 | 2025-09-09 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-09-10 | 2025-09-08 | 0.159 | 83,500 | +0 | 0.00% | 13,276 |
| 2025-09-09 | 2025-09-05 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2025-09-08 | 2025-09-04 | 0.150 | 83,500 | +0 | 0.00% | 12,525 |
| 2025-09-05 | 2025-09-03 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2025-09-04 | 2025-09-02 | 0.151 | 83,500 | +0 | 0.00% | 12,608 |
| 2025-09-03 | 2025-09-01 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-09-02 | 2025-08-29 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2025-09-01 | 2025-08-28 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-08-29 | 2025-08-27 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-08-28 | 2025-08-26 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-08-27 | 2025-08-25 | 0.153 | 83,500 | +0 | 0.00% | 12,776 |
| 2025-08-26 | 2025-08-22 | 0.150 | 83,500 | +0 | 0.00% | 12,525 |
| 2025-08-25 | 2025-08-21 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-08-22 | 2025-08-20 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-08-21 | 2025-08-19 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2025-08-20 | 2025-08-18 | 0.158 | 83,500 | +0 | 0.00% | 13,193 |
| 2025-08-19 | 2025-08-15 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-08-18 | 2025-08-14 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2025-08-15 | 2025-08-13 | 0.159 | 83,500 | +0 | 0.00% | 13,276 |
| 2025-08-14 | 2025-08-12 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-08-13 | 2025-08-11 | 0.161 | 83,500 | +0 | 0.00% | 13,444 |
| 2025-08-12 | 2025-08-08 | 0.159 | 83,500 | +0 | 0.00% | 13,276 |
| 2025-08-11 | 2025-08-07 | 0.158 | 83,500 | +0 | 0.00% | 13,193 |
| 2025-08-08 | 2025-08-06 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-08-07 | 2025-08-05 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-08-06 | 2025-08-04 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2025-08-05 | 2025-08-01 | 0.151 | 83,500 | +0 | 0.00% | 12,608 |
| 2025-08-04 | 2025-07-31 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-08-01 | 2025-07-30 | 0.164 | 83,500 | +0 | 0.00% | 13,694 |
| 2025-07-31 | 2025-07-29 | 0.158 | 83,500 | +0 | 0.00% | 13,193 |
| 2025-07-30 | 2025-07-28 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-07-29 | 2025-07-25 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-07-28 | 2025-07-24 | 0.153 | 83,500 | +0 | 0.00% | 12,776 |
| 2025-07-25 | 2025-07-23 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2025-07-24 | 2025-07-22 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-07-23 | 2025-07-21 | 0.163 | 83,500 | +0 | 0.00% | 13,610 |
| 2025-07-22 | 2025-07-18 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-07-21 | 2025-07-17 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2025-07-18 | 2025-07-16 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-07-17 | 2025-07-15 | 0.170 | 83,500 | +0 | 0.00% | 14,195 |
| 2025-07-16 | 2025-07-14 | 0.167 | 83,500 | +0 | 0.00% | 13,944 |
| 2025-07-15 | 2025-07-11 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2025-07-14 | 2025-07-10 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-07-11 | 2025-07-09 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-07-10 | 2025-07-08 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-07-09 | 2025-07-07 | 0.167 | 83,500 | +0 | 0.00% | 13,944 |
| 2025-07-08 | 2025-07-04 | 0.172 | 83,500 | +0 | 0.00% | 14,362 |
| 2025-07-07 | 2025-07-03 | 0.170 | 83,500 | +0 | 0.00% | 14,195 |
| 2025-07-04 | 2025-07-02 | 0.170 | 83,500 | +0 | 0.00% | 14,195 |
| 2025-07-03 | 2025-06-30 | 0.176 | 83,500 | +0 | 0.00% | 14,696 |
| 2025-07-02 | 2025-06-27 | 0.172 | 83,500 | +0 | 0.00% | 14,362 |
| 2025-06-30 | 2025-06-26 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-06-27 | 2025-06-25 | 0.151 | 83,500 | +0 | 0.00% | 12,608 |
| 2025-06-26 | 2025-06-24 | 0.144 | 83,500 | +0 | 0.00% | 12,024 |
| 2025-06-25 | 2025-06-23 | 0.133 | 83,500 | +0 | 0.00% | 11,106 |
| 2025-06-24 | 2025-06-20 | 0.130 | 83,500 | +0 | 0.00% | 10,855 |
| 2025-06-23 | 2025-06-19 | 0.125 | 83,500 | +0 | 0.00% | 10,438 |
| 2025-06-20 | 2025-06-18 | 0.126 | 83,500 | +0 | 0.00% | 10,521 |
| 2025-06-19 | 2025-06-17 | 0.125 | 83,500 | +0 | 0.00% | 10,438 |
| 2025-06-18 | 2025-06-16 | 0.126 | 83,500 | +0 | 0.00% | 10,521 |
| 2025-06-17 | 2025-06-13 | 0.125 | 83,500 | +0 | 0.00% | 10,438 |
| 2025-06-16 | 2025-06-12 | 0.133 | 83,500 | +0 | 0.00% | 11,106 |
| 2025-06-13 | 2025-06-11 | 0.133 | 83,500 | +0 | 0.00% | 11,106 |
| 2025-06-12 | 2025-06-10 | 0.130 | 83,500 | +0 | 0.00% | 10,855 |
| 2025-06-11 | 2025-06-09 | 0.131 | 83,500 | +0 | 0.00% | 10,938 |
| 2025-06-10 | 2025-06-06 | 0.124 | 83,500 | +0 | 0.00% | 10,354 |
| 2025-06-09 | 2025-06-05 | 0.123 | 83,500 | +0 | 0.00% | 10,270 |
| 2025-06-06 | 2025-06-04 | 0.120 | 83,500 | +0 | 0.00% | 10,020 |
| 2025-06-05 | 2025-06-03 | 0.140 | 83,500 | +0 | 0.00% | 11,690 |
| 2025-06-04 | 2025-06-02 | 0.145 | 83,500 | +0 | 0.00% | 12,108 |
| 2025-06-03 | 2025-05-30 | 0.147 | 83,500 | +0 | 0.00% | 12,274 |
| 2025-06-02 | 2025-05-29 | 0.147 | 83,500 | +0 | 0.00% | 12,274 |
| 2025-05-30 | 2025-05-28 | 0.147 | 83,500 | +0 | 0.00% | 12,274 |
| 2025-05-29 | 2025-05-27 | 0.148 | 83,500 | +0 | 0.00% | 12,358 |
| 2025-05-28 | 2025-05-26 | 0.148 | 83,500 | +0 | 0.00% | 12,358 |
| 2025-05-27 | 2025-05-23 | 0.147 | 83,500 | +0 | 0.00% | 12,274 |
| 2025-05-26 | 2025-05-22 | 0.145 | 83,500 | +0 | 0.00% | 12,108 |
| 2025-05-23 | 2025-05-21 | 0.142 | 83,500 | +0 | 0.00% | 11,857 |
| 2025-05-22 | 2025-05-20 | 0.146 | 83,500 | +0 | 0.00% | 12,191 |
| 2025-05-21 | 2025-05-19 | 0.142 | 83,500 | +0 | 0.00% | 11,857 |
| 2025-05-20 | 2025-05-16 | 0.145 | 83,500 | +0 | 0.00% | 12,108 |
| 2025-05-19 | 2025-05-15 | 0.149 | 83,500 | +0 | 0.00% | 12,442 |
| 2025-05-16 | 2025-05-14 | 0.146 | 83,500 | +0 | 0.00% | 12,191 |
| 2025-05-15 | 2025-05-13 | 0.149 | 83,500 | +0 | 0.00% | 12,442 |
| 2025-05-14 | 2025-05-12 | 0.150 | 83,500 | +0 | 0.00% | 12,525 |
| 2025-05-13 | 2025-05-09 | 0.144 | 83,500 | +0 | 0.00% | 12,024 |
| 2025-05-12 | 2025-05-08 | 0.148 | 83,500 | +0 | 0.00% | 12,358 |
| 2025-05-09 | 2025-05-07 | 0.151 | 83,500 | +0 | 0.00% | 12,608 |
| 2025-05-08 | 2025-05-06 | 0.158 | 83,500 | +0 | 0.00% | 13,193 |
| 2025-05-07 | 2025-05-02 | 0.150 | 83,500 | +0 | 0.00% | 12,525 |
| 2025-05-06 | 2025-04-30 | 0.153 | 83,500 | +0 | 0.00% | 12,776 |
| 2025-05-02 | 2025-04-29 | 0.150 | 83,500 | +0 | 0.00% | 12,525 |
| 2025-04-30 | 2025-04-28 | 0.142 | 83,500 | +0 | 0.00% | 11,857 |
| 2025-04-29 | 2025-04-25 | 0.144 | 83,500 | +0 | 0.00% | 12,024 |
| 2025-04-28 | 2025-04-24 | 0.144 | 83,500 | +0 | 0.00% | 12,024 |
| 2025-04-25 | 2025-04-23 | 0.146 | 83,500 | +0 | 0.00% | 12,191 |
| 2025-04-24 | 2025-04-22 | 0.148 | 83,500 | +0 | 0.00% | 12,358 |
| 2025-04-23 | 2025-04-17 | 0.146 | 83,500 | +0 | 0.00% | 12,191 |
| 2025-04-22 | 2025-04-16 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-04-17 | 2025-04-15 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-04-16 | 2025-04-14 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-04-15 | 2025-04-11 | 0.163 | 83,500 | +0 | 0.00% | 13,610 |
| 2025-04-14 | 2025-04-10 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2025-04-11 | 2025-04-09 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-04-10 | 2025-04-08 | 0.153 | 83,500 | +0 | 0.00% | 12,776 |
| 2025-04-09 | 2025-04-07 | 0.144 | 83,500 | +0 | 0.00% | 12,024 |
| 2025-04-08 | 2025-04-03 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-04-07 | 2025-04-02 | 0.153 | 83,500 | +0 | 0.00% | 12,776 |
| 2025-04-03 | 2025-04-01 | 0.150 | 83,500 | +0 | 0.00% | 12,525 |
| 2025-04-02 | 2025-03-31 | 0.149 | 83,500 | +0 | 0.00% | 12,442 |
| 2025-04-01 | 2025-03-28 | 0.148 | 83,500 | +0 | 0.00% | 12,358 |
| 2025-03-31 | 2025-03-27 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2025-03-28 | 2025-03-26 | 0.153 | 83,500 | +0 | 0.00% | 12,776 |
| 2025-03-27 | 2025-03-25 | 0.143 | 83,500 | +0 | 0.00% | 11,940 |
| 2025-03-26 | 2025-03-24 | 0.143 | 83,500 | +0 | 0.00% | 11,940 |
| 2025-03-25 | 2025-03-21 | 0.147 | 83,500 | +0 | 0.00% | 12,274 |
| 2025-03-24 | 2025-03-20 | 0.148 | 83,500 | +0 | 0.00% | 12,358 |
| 2025-03-21 | 2025-03-19 | 0.145 | 83,500 | +0 | 0.00% | 12,108 |
| 2025-03-20 | 2025-03-18 | 0.146 | 83,500 | +0 | 0.00% | 12,191 |
| 2025-03-19 | 2025-03-17 | 0.143 | 83,500 | +0 | 0.00% | 11,940 |
| 2025-03-18 | 2025-03-14 | 0.140 | 83,500 | +0 | 0.00% | 11,690 |
| 2025-03-17 | 2025-03-13 | 0.150 | 83,500 | +0 | 0.00% | 12,525 |
| 2025-03-14 | 2025-03-12 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-03-13 | 2025-03-11 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-03-12 | 2025-03-10 | 0.158 | 83,500 | +0 | 0.00% | 13,193 |
| 2025-03-11 | 2025-03-07 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-03-10 | 2025-03-06 | 0.163 | 83,500 | +0 | 0.00% | 13,610 |
| 2025-03-07 | 2025-03-05 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-03-06 | 2025-03-04 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-03-05 | 2025-03-03 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-03-04 | 2025-02-28 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-03-03 | 2025-02-27 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-02-28 | 2025-02-26 | 0.159 | 83,500 | +0 | 0.00% | 13,276 |
| 2025-02-27 | 2025-02-25 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-02-26 | 2025-02-24 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-02-25 | 2025-02-21 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-02-24 | 2025-02-20 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2025-02-21 | 2025-02-19 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-02-20 | 2025-02-18 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-02-19 | 2025-02-17 | 0.153 | 83,500 | +0 | 0.00% | 12,776 |
| 2025-02-18 | 2025-02-14 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-02-17 | 2025-02-13 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2025-02-14 | 2025-02-12 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-02-13 | 2025-02-11 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-02-12 | 2025-02-10 | 0.161 | 83,500 | +0 | 0.00% | 13,444 |
| 2025-02-11 | 2025-02-07 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2025-02-10 | 2025-02-06 | 0.164 | 83,500 | +0 | 0.00% | 13,694 |
| 2025-02-07 | 2025-02-05 | 0.163 | 83,500 | +0 | 0.00% | 13,610 |
| 2025-02-06 | 2025-02-04 | 0.169 | 83,500 | +0 | 0.00% | 14,112 |
| 2025-02-05 | 2025-02-03 | 0.167 | 83,500 | +0 | 0.00% | 13,944 |
| 2025-02-04 | 2025-01-28 | 0.167 | 83,500 | +0 | 0.00% | 13,944 |
| 2025-02-03 | 2025-01-24 | 0.168 | 83,500 | +0 | 0.00% | 14,028 |
| 2025-01-27 | 2025-01-23 | 0.161 | 83,500 | +0 | 0.00% | 13,444 |
| 2025-01-24 | 2025-01-22 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2025-01-23 | 2025-01-21 | 0.164 | 83,500 | +0 | 0.00% | 13,694 |
| 2025-01-22 | 2025-01-20 | 0.161 | 83,500 | +0 | 0.00% | 13,444 |
| 2025-01-21 | 2025-01-17 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-01-20 | 2025-01-16 | 0.165 | 83,500 | +0 | 0.00% | 13,778 |
| 2025-01-17 | 2025-01-15 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-01-16 | 2025-01-14 | 0.162 | 83,500 | +0 | 0.00% | 13,527 |
| 2025-01-15 | 2025-01-13 | 0.152 | 83,500 | +0 | 0.00% | 12,692 |
| 2025-01-14 | 2025-01-10 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2025-01-13 | 2025-01-09 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2025-01-10 | 2025-01-08 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2025-01-09 | 2025-01-07 | 0.169 | 83,500 | +0 | 0.00% | 14,112 |
| 2025-01-08 | 2025-01-06 | 0.185 | 83,500 | +0 | 0.00% | 15,448 |
| 2025-01-07 | 2025-01-03 | 0.197 | 83,500 | +0 | 0.00% | 16,450 |
| 2025-01-06 | 2025-01-02 | 0.185 | 83,500 | +0 | 0.00% | 15,448 |
| 2025-01-03 | 2024-12-31 | 0.178 | 83,500 | +0 | 0.00% | 14,863 |
| 2025-01-02 | 2024-12-27 | 0.167 | 83,500 | +0 | 0.00% | 13,944 |
| 2024-12-30 | 2024-12-24 | 0.161 | 83,500 | +0 | 0.00% | 13,444 |
| 2024-12-27 | 2024-12-20 | 0.157 | 83,500 | +0 | 0.00% | 13,110 |
| 2024-12-23 | 2024-12-19 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2024-12-20 | 2024-12-18 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2024-12-19 | 2024-12-17 | 0.149 | 83,500 | +0 | 0.00% | 12,442 |
| 2024-12-18 | 2024-12-16 | 0.145 | 83,500 | +0 | 0.00% | 12,108 |
| 2024-12-17 | 2024-12-13 | 0.151 | 83,500 | +0 | 0.00% | 12,608 |
| 2024-12-16 | 2024-12-12 | 0.163 | 83,500 | +0 | 0.00% | 13,610 |
| 2024-12-13 | 2024-12-11 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2024-12-12 | 2024-12-10 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2024-12-11 | 2024-12-09 | 0.160 | 83,500 | +0 | 0.00% | 13,360 |
| 2024-12-10 | 2024-12-06 | 0.159 | 83,500 | +0 | 0.00% | 13,276 |
| 2024-12-09 | 2024-12-05 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2024-12-06 | 2024-12-04 | 0.154 | 83,500 | +0 | 0.00% | 12,859 |
| 2024-12-05 | 2024-12-03 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2024-12-04 | 2024-12-02 | 0.155 | 83,500 | +0 | 0.00% | 12,942 |
| 2024-12-03 | 2024-11-29 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2024-12-02 | 2024-11-28 | 0.158 | 83,500 | +0 | 0.00% | 13,193 |
| 2024-11-29 | 2024-11-27 | 0.122 | 83,500 | +0 | 0.00% | 10,187 |
| 2024-11-28 | 2024-11-26 | 0.127 | 83,500 | +0 | 0.00% | 10,604 |
| 2024-11-27 | 2024-11-25 | 0.133 | 83,500 | +0 | 0.00% | 11,106 |
| 2024-11-26 | 2024-11-22 | 0.140 | 83,500 | +0 | 0.00% | 11,690 |
| 2024-11-25 | 2024-11-21 | 0.137 | 83,500 | +0 | 0.00% | 11,440 |
| 2024-11-22 | 2024-11-20 | 0.147 | 83,500 | +0 | 0.00% | 12,274 |
| 2024-11-21 | 2024-11-19 | 0.156 | 83,500 | +0 | 0.00% | 13,026 |
| 2024-11-20 | 2024-11-18 | 0.165 | 83,500 | +0 | 0.00% | 13,778 |
| 2024-11-19 | 2024-11-15 | 0.181 | 83,500 | +0 | 0.00% | 15,114 |
| 2024-11-18 | 2024-11-14 | 0.194 | 83,500 | +0 | 0.00% | 16,199 |
| 2024-11-15 | 2024-11-13 | 0.193 | 83,500 | +0 | 0.00% | 16,116 |
| 2024-11-14 | 2024-11-12 | 0.184 | 83,500 | +0 | 0.00% | 15,364 |
| 2024-11-13 | 2024-11-11 | 0.200 | 83,500 | +0 | 0.00% | 16,700 |
| 2024-11-12 | 2024-11-08 | 0.168 | 83,500 | +0 | 0.00% | 14,028 |
| 2024-11-11 | 2024-11-07 | 0.176 | 83,500 | +0 | 0.00% | 14,696 |
| 2024-11-08 | 2024-11-06 | 0.195 | 83,500 | +0 | 0.00% | 16,282 |
| 2024-11-07 | 2024-11-05 | 0.210 | 83,500 | +0 | 0.00% | 17,535 |
| 2024-11-06 | 2024-11-04 | 0.231 | 83,500 | +0 | 0.00% | 19,288 |
| 2024-11-05 | 2024-11-01 | 0.237 | 83,500 | +0 | 0.00% | 19,790 |
| 2024-11-04 | 2024-10-31 | 0.255 | 83,500 | +0 | 0.00% | 21,292 |
| 2024-11-01 | 2024-10-30 | 0.248 | 83,500 | +0 | 0.00% | 20,708 |
| 2024-10-31 | 2024-10-29 | 0.250 | 83,500 | +0 | 0.00% | 20,875 |
| 2024-10-30 | 2024-10-28 | 0.248 | 83,500 | +0 | 0.00% | 20,708 |
| 2024-10-29 | 2024-10-25 | 0.234 | 83,500 | +0 | 0.00% | 19,539 |
| 2024-10-28 | 2024-10-24 | 0.241 | 83,500 | +0 | 0.00% | 20,124 |
| 2024-10-25 | 2024-10-23 | 0.246 | 83,500 | +0 | 0.00% | 20,541 |
| 2024-10-24 | 2024-10-22 | 0.255 | 83,500 | +0 | 0.00% | 21,292 |
| 2024-10-23 | 2024-10-21 | 0.250 | 83,500 | +0 | 0.00% | 20,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 83,500 | +0 | 0.00% | 23,797 |
| 2024-10-21 | 2024-10-17 | 0.260 | 83,500 | +0 | 0.00% | 21,710 |
| 2024-10-18 | 2024-10-16 | 0.280 | 83,500 | +0 | 0.00% | 23,380 |
| 2024-10-17 | 2024-10-15 | 0.255 | 83,500 | +0 | 0.00% | 21,292 |
| 2024-10-16 | 2024-10-14 | 0.275 | 83,500 | +0 | 0.00% | 22,963 |
| 2024-10-15 | 2024-10-10 | 0.265 | 83,500 | +0 | 0.00% | 22,128 |
| 2024-10-14 | 2024-10-09 | 0.300 | 83,500 | +0 | 0.00% | 25,050 |
| 2024-10-10 | 2024-10-08 | 0.280 | 83,500 | +0 | 0.00% | 23,380 |
| 2024-10-09 | 2024-10-07 | 0.320 | 83,500 | +0 | 0.00% | 26,720 |
| 2024-10-08 | 2024-10-04 | 0.345 | 83,500 | +0 | 0.00% | 28,807 |
| 2024-10-07 | 2024-10-03 | 0.335 | 83,500 | +0 | 0.00% | 27,972 |
| 2024-10-04 | 2024-10-02 | 0.370 | 83,500 | +0 | 0.00% | 30,895 |
| 2024-10-03 | 2024-09-30 | 0.305 | 83,500 | +0 | 0.00% | 25,468 |
| 2024-10-02 | 2024-09-27 | 0.295 | 83,500 | +0 | 0.00% | 24,632 |
| 2024-09-30 | 2024-09-26 | 0.250 | 83,500 | +0 | 0.00% | 20,875 |
| 2024-09-27 | 2024-09-25 | 0.270 | 83,500 | +0 | 0.00% | 22,545 |
| 2024-09-26 | 2024-09-24 | 0.260 | 83,500 | +0 | 0.00% | 21,710 |
| 2024-09-25 | 2024-09-23 | 0.243 | 83,500 | +0 | 0.00% | 20,290 |
| 2024-09-24 | 2024-09-20 | 0.245 | 83,500 | +0 | 0.00% | 20,458 |
| 2024-09-23 | 2024-09-19 | 0.270 | 83,500 | +0 | 0.00% | 22,545 |
| 2024-09-20 | 2024-09-17 | 0.300 | 83,500 | +0 | 0.00% | 25,050 |
| 2024-09-19 | 2024-09-16 | 0.295 | 83,500 | +0 | 0.00% | 24,632 |
| 2024-09-17 | 2024-09-13 | 0.285 | 83,500 | +0 | 0.00% | 23,797 |
| 2024-09-16 | 2024-09-12 | 0.285 | 83,500 | +0 | 0.00% | 23,797 |
| 2024-09-13 | 2024-09-11 | 0.290 | 83,500 | +0 | 0.00% | 24,215 |
| 2024-09-12 | 2024-09-10 | 0.310 | 83,500 | +0 | 0.00% | 25,885 |
| 2024-09-11 | 2024-09-09 | 0.315 | 83,500 | +0 | 0.00% | 26,302 |
| 2024-09-10 | 2024-09-05 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-09-09 | 2024-09-04 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-09-05 | 2024-09-03 | 0.340 | 83,500 | +0 | 0.00% | 28,390 |
| 2024-09-04 | 2024-09-02 | 0.335 | 83,500 | +0 | 0.00% | 27,972 |
| 2024-09-03 | 2024-08-30 | 0.335 | 83,500 | +0 | 0.00% | 27,972 |
| 2024-09-02 | 2024-08-29 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-08-30 | 2024-08-28 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-08-29 | 2024-08-27 | 0.315 | 83,500 | +0 | 0.00% | 26,302 |
| 2024-08-28 | 2024-08-26 | 0.320 | 83,500 | +0 | 0.00% | 26,720 |
| 2024-08-27 | 2024-08-23 | 0.330 | 83,500 | +0 | 0.00% | 27,555 |
| 2024-08-26 | 2024-08-22 | 0.320 | 83,500 | +0 | 0.00% | 26,720 |
| 2024-08-23 | 2024-08-21 | 0.295 | 83,500 | +0 | 0.00% | 24,632 |
| 2024-08-22 | 2024-08-20 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-08-21 | 2024-08-19 | 0.330 | 83,500 | +0 | 0.00% | 27,555 |
| 2024-08-20 | 2024-08-16 | 0.345 | 83,500 | +0 | 0.00% | 28,807 |
| 2024-08-19 | 2024-08-15 | 0.365 | 83,500 | +0 | 0.00% | 30,478 |
| 2024-08-16 | 2024-08-14 | 0.350 | 83,500 | +0 | 0.00% | 29,225 |
| 2024-08-15 | 2024-08-13 | 0.340 | 83,500 | +0 | 0.00% | 28,390 |
| 2024-08-14 | 2024-08-12 | 0.340 | 83,500 | +0 | 0.00% | 28,390 |
| 2024-08-13 | 2024-08-09 | 0.365 | 83,500 | +0 | 0.00% | 30,478 |
| 2024-08-12 | 2024-08-08 | 0.385 | 83,500 | +0 | 0.00% | 32,148 |
| 2024-08-09 | 2024-08-07 | 0.370 | 83,500 | +0 | 0.00% | 30,895 |
| 2024-08-08 | 2024-08-06 | 0.365 | 83,500 | +0 | 0.00% | 30,478 |
| 2024-08-07 | 2024-08-05 | 0.385 | 83,500 | +0 | 0.00% | 32,148 |
| 2024-08-06 | 2024-08-02 | 0.380 | 83,500 | +0 | 0.00% | 31,730 |
| 2024-08-05 | 2024-08-01 | 0.380 | 83,500 | +0 | 0.00% | 31,730 |
| 2024-08-02 | 2024-07-31 | 0.345 | 83,500 | +0 | 0.00% | 28,807 |
| 2024-08-01 | 2024-07-30 | 0.395 | 83,500 | +0 | 0.00% | 32,982 |
| 2024-07-31 | 2024-07-29 | 0.335 | 83,500 | +0 | 0.00% | 27,972 |
| 2024-07-30 | 2024-07-26 | 0.233 | 83,500 | +0 | 0.00% | 19,456 |
| 2024-07-29 | 2024-07-25 | 0.176 | 83,500 | +0 | 0.00% | 14,696 |
| 2024-07-26 | 2024-07-24 | 0.168 | 83,500 | +0 | 0.00% | 14,028 |
| 2024-07-25 | 2024-07-23 | 0.175 | 83,500 | +0 | 0.00% | 14,612 |
| 2024-07-24 | 2024-07-22 | 0.181 | 83,500 | +0 | 0.00% | 15,114 |
| 2024-07-23 | 2024-07-19 | 0.186 | 83,500 | +0 | 0.00% | 15,531 |
| 2024-07-22 | 2024-07-18 | 0.190 | 83,500 | +0 | 0.00% | 15,865 |
| 2024-07-19 | 2024-07-17 | 0.196 | 83,500 | +0 | 0.00% | 16,366 |
| 2024-07-18 | 2024-07-16 | 0.219 | 83,500 | +0 | 0.00% | 18,286 |
| 2024-07-17 | 2024-07-15 | 0.218 | 83,500 | +0 | 0.00% | 18,203 |
| 2024-07-16 | 2024-07-12 | 0.226 | 83,500 | +0 | 0.00% | 18,871 |
| 2024-07-15 | 2024-07-11 | 0.224 | 83,500 | +0 | 0.00% | 18,704 |
| 2024-07-12 | 2024-07-10 | 0.220 | 83,500 | +0 | 0.00% | 18,370 |
| 2024-07-11 | 2024-07-09 | 0.228 | 83,500 | +0 | 0.00% | 19,038 |
| 2024-07-10 | 2024-07-08 | 0.231 | 83,500 | +0 | 0.00% | 19,288 |
| 2024-07-09 | 2024-07-05 | 0.239 | 83,500 | +0 | 0.00% | 19,956 |
| 2024-07-08 | 2024-07-04 | 0.243 | 83,500 | +0 | 0.00% | 20,290 |
| 2024-07-05 | 2024-07-03 | 0.240 | 83,500 | +0 | 0.00% | 20,040 |
| 2024-07-04 | 2024-07-02 | 0.248 | 83,500 | +0 | 0.00% | 20,708 |
| 2024-07-03 | 2024-06-28 | 0.270 | 83,500 | +0 | 0.00% | 22,545 |
| 2024-07-02 | 2024-06-27 | 0.280 | 83,500 | +0 | 0.00% | 23,380 |
| 2024-06-28 | 2024-06-26 | 0.285 | 83,500 | +0 | 0.00% | 23,797 |
| 2024-06-27 | 2024-06-25 | 0.270 | 83,500 | +0 | 0.00% | 22,545 |
| 2024-06-26 | 2024-06-24 | 0.295 | 83,500 | +0 | 0.00% | 24,632 |
| 2024-06-25 | 2024-06-21 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-06-24 | 2024-06-20 | 0.320 | 83,500 | +0 | 0.00% | 26,720 |
| 2024-06-21 | 2024-06-19 | 0.310 | 83,500 | +0 | 0.00% | 25,885 |
| 2024-06-20 | 2024-06-18 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-06-19 | 2024-06-17 | 0.320 | 83,500 | +0 | 0.00% | 26,720 |
| 2024-06-18 | 2024-06-14 | 0.335 | 83,500 | +0 | 0.00% | 27,972 |
| 2024-06-17 | 2024-06-13 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-06-14 | 2024-06-12 | 0.320 | 83,500 | +0 | 0.00% | 26,720 |
| 2024-06-13 | 2024-06-11 | 0.305 | 83,500 | +0 | 0.00% | 25,468 |
| 2024-06-12 | 2024-06-07 | 0.320 | 83,500 | +0 | 0.00% | 26,720 |
| 2024-06-11 | 2024-06-06 | 0.330 | 83,500 | +0 | 0.00% | 27,555 |
| 2024-06-07 | 2024-06-05 | 0.330 | 83,500 | +0 | 0.00% | 27,555 |
| 2024-06-06 | 2024-06-04 | 0.335 | 83,500 | +0 | 0.00% | 27,972 |
| 2024-06-05 | 2024-06-03 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-06-04 | 2024-05-31 | 0.315 | 83,500 | +0 | 0.00% | 26,302 |
| 2024-06-03 | 2024-05-30 | 0.340 | 83,500 | +0 | 0.00% | 28,390 |
| 2024-05-31 | 2024-05-29 | 0.330 | 83,500 | +0 | 0.00% | 27,555 |
| 2024-05-30 | 2024-05-28 | 0.320 | 83,500 | +0 | 0.00% | 26,720 |
| 2024-05-29 | 2024-05-27 | 0.310 | 83,500 | +0 | 0.00% | 25,885 |
| 2024-05-28 | 2024-05-24 | 0.310 | 83,500 | +0 | 0.00% | 25,885 |
| 2024-05-27 | 2024-05-23 | 0.290 | 83,500 | +0 | 0.00% | 24,215 |
| 2024-05-24 | 2024-05-22 | 0.305 | 83,500 | +0 | 0.00% | 25,468 |
| 2024-05-23 | 2024-05-21 | 0.315 | 83,500 | +0 | 0.00% | 26,302 |
| 2024-05-22 | 2024-05-20 | 0.305 | 83,500 | +0 | 0.00% | 25,468 |
| 2024-05-21 | 2024-05-17 | 0.295 | 83,500 | +0 | 0.00% | 24,632 |
| 2024-05-20 | 2024-05-16 | 0.280 | 83,500 | +0 | 0.00% | 23,380 |
| 2024-05-17 | 2024-05-14 | 0.280 | 83,500 | +0 | 0.00% | 23,380 |
| 2024-05-16 | 2024-05-13 | 0.300 | 83,500 | +0 | 0.00% | 25,050 |
| 2024-05-14 | 2024-05-10 | 0.310 | 83,500 | +0 | 0.00% | 25,885 |
| 2024-05-13 | 2024-05-09 | 0.325 | 83,500 | +0 | 0.00% | 27,138 |
| 2024-05-10 | 2024-05-08 | 0.350 | 83,500 | +0 | 0.00% | 29,225 |
| 2022-08-17 | 2022-08-15 | 0.444 | 83,500 | +83,500 | 0.01% | 37,074 |
| 2022-08-15 | 2022-08-11 | 0.864 | 0 | -100,000 | ||
| 2021-02-16 | 2021-02-09 | 0.900 | 100,000 | -5,000 | 0.01% | 90,000 |
| 2021-02-10 | 2021-02-08 | 1.140 | 105,000 | -3,000 | 0.01% | 119,700 |
| 2021-02-09 | 2021-02-05 | 1.120 | 108,000 | +100,000 | 0.01% | 120,960 |
| 2021-02-08 | 2021-02-04 | 0.860 | 8,000 | +1,500 | 0.00% | 6,880 |
| 2021-02-03 | 2021-02-01 | 0.828 | 6,500 | +6,500 | 0.00% | 5,382 |
| 2015-02-13 | 2015-02-11 | 1.781 | 0 | -57,689 | ||
| 2015-01-08 | 2015-01-06 | 2.077 | 57,689 | -72,785 | 0.00% | 119,840 |
| 2015-01-05 | 2014-12-31 | 2.152 | 130,474 | -32,349 | 0.01% | 280,719 |
| 2015-01-02 | 2014-12-29 | 2.077 | 162,823 | -53,376 | 0.01% | 338,239 |
| 2014-12-30 | 2014-12-24 | 2.077 | 216,199 | +74,403 | 0.03% | 449,120 |
| 2014-12-29 | 2014-12-22 | 2.114 | 141,796 | +141,796 | 0.02% | 299,819 |
| 2014-08-21 | 2014-08-19 | 3.561 | 0 | -10,783 | ||
| 2014-08-20 | 2014-08-18 | 3.635 | 10,783 | +10,783 | 0.00% | 39,200 |
| 2014-03-12 | 2014-03-10 | 3.710 | 0 | -4,313 | ||
| 2014-02-24 | 2014-02-20 | 3.301 | 4,313 | -4,313 | 0.00% | 14,239 |
| 2014-01-21 | 2014-01-17 | 3.005 | 8,626 | +4,313 | 0.00% | 25,919 |
| 2013-09-05 | 2013-09-03 | 4.414 | 4,313 | -40,436 | 0.00% | 19,039 |
| 2013-08-16 | 2013-08-13 | 4.897 | 44,749 | -5,392 | 0.01% | 219,118 |
| 2013-08-13 | 2013-08-09 | 4.822 | 50,141 | +5,392 | 0.01% | 241,800 |
| 2013-08-02 | 2013-07-31 | 3.858 | 44,749 | -26,958 | 0.01% | 172,638 |
| 2013-07-22 | 2013-07-18 | 4.043 | 71,707 | +13,479 | 0.02% | 289,940 |
| 2013-07-19 | 2013-07-17 | 3.895 | 58,228 | +13,479 | 0.01% | 226,799 |
| 2013-06-17 | 2013-06-13 | 3.784 | 44,749 | -2,696 | 0.01% | 169,318 |
| 2013-06-14 | 2013-06-11 | 4.155 | 47,445 | +4,313 | 0.01% | 197,119 |
| 2013-06-11 | 2013-06-07 | 3.710 | 43,132 | +2,696 | 0.01% | 160,000 |
| 2013-06-04 | 2013-05-31 | 2.597 | 40,436 | +40,436 | 0.01% | 104,999 |
| 2013-05-29 | 2013-05-27 | 2.226 | 0 | -5,391 | ||
| 2013-05-27 | 2013-05-23 | 2.189 | 5,391 | +5,391 | 0.00% | 11,799 |
| 2012-05-14 | 2012-05-10 | 1.039 | 0 | -8,087 | ||
| 2010-04-27 | 2010-04-23 | 1.892 | 8,087 | -13,479 | 0.00% | 15,300 |
| 2010-04-26 | 2010-04-22 | 1.855 | 21,566 | -13,479 | 0.01% | 40,000 |
| 2010-04-23 | 2010-04-21 | 1.836 | 35,045 | +13,479 | 0.01% | 64,350 |
| 2010-04-20 | 2010-04-16 | 1.725 | 21,566 | +13,479 | 0.01% | 37,200 |
| 2010-02-25 | 2010-02-23 | 1.799 | 8,087 | -14,018 | 0.00% | 14,550 |
| 2010-02-09 | 2010-02-05 | 1.743 | 22,105 | -26,958 | 0.01% | 38,540 |
| 2010-02-05 | 2010-02-03 | 1.855 | 49,063 | +14,018 | 0.02% | 91,001 |
| 2010-02-02 | 2010-01-29 | 1.743 | 35,045 | -26,957 | 0.01% | 61,100 |
| 2010-01-19 | 2010-01-15 | 2.152 | 62,002 | +19,409 | 0.02% | 133,399 |
| 2010-01-15 | 2010-01-13 | 2.077 | 42,593 | -5,930 | 0.01% | 88,480 |
| 2010-01-14 | 2010-01-12 | 2.040 | 48,523 | +13,478 | 0.02% | 98,999 |
| 2010-01-12 | 2010-01-08 | 2.077 | 35,045 | -26,957 | 0.01% | 72,801 |
| 2010-01-07 | 2010-01-05 | 2.114 | 62,002 | +35,045 | 0.02% | 131,099 |
| 2010-01-04 | 2009-12-29 | 2.003 | 26,957 | +26,957 | 0.01% | 53,999 |
| 2009-12-29 | 2009-12-24 | 1.818 | 0 | -21,566 | ||
| 2009-12-21 | 2009-12-17 | 1.669 | 21,566 | +21,566 | 0.01% | 36,000 |
| 2009-12-18 | 2009-12-16 | 1.743 | 0 | -13,479 | ||
| 2009-12-15 | 2009-12-11 | 1.484 | 13,479 | +13,479 | 0.00% | 20,000 |
| 2009-11-13 | 2009-11-11 | 1.577 | 0 | -90,038 | ||
| 2009-11-12 | 2009-11-10 | 1.781 | 90,038 | +90,038 | 0.03% | 160,320 |
| 2009-08-24 | 2009-08-20 | 0.927 | 0 | -18,870 | ||
| 2009-08-20 | 2009-08-18 | 0.964 | 18,870 | -8,087 | 0.01% | 18,200 |
| 2009-06-11 | 2009-06-09 | 1.224 | 26,957 | -8,088 | 0.01% | 32,999 |
| 2009-06-10 | 2009-06-08 | 1.094 | 35,045 | -44,749 | 0.01% | 38,350 |
| 2008-01-24 | 2008-01-22 | 0.838 | 79,794 | -3,235 | 0.03% | 66,896 |
| 2007-10-16 | 2007-10-12 | 1.317 | 83,029 | +44,749 | 0.03% | 109,340 |
| 2007-08-08 | 2007-08-06 | 1.391 | 38,280 | -13,478 | 0.01% | 53,250 |
| 2007-08-02 | 2007-07-31 | 1.743 | 51,758 | +21,566 | 0.02% | 90,239 |
| 2007-07-31 | 2007-07-27 | 1.836 | 30,192 | +30,192 | 0.01% | 55,439 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy