History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 196,500 +0 0.01% 32,030
2025-10-13 2025-10-09 0.163 196,500 +0 0.01% 32,030
2025-10-10 2025-10-08 0.162 196,500 +0 0.01% 31,833
2025-10-09 2025-10-06 0.167 196,500 +0 0.01% 32,816
2025-10-08 2025-10-03 0.167 196,500 +0 0.01% 32,816
2025-10-06 2025-10-02 0.165 196,500 +0 0.01% 32,422
2025-10-03 2025-09-30 0.161 196,500 +0 0.01% 31,636
2025-10-02 2025-09-29 0.170 196,500 +0 0.01% 33,405
2025-09-30 2025-09-26 0.170 196,500 +0 0.01% 33,405
2025-09-29 2025-09-25 0.169 196,500 +0 0.01% 33,208
2025-09-26 2025-09-24 0.165 196,500 +0 0.01% 32,422
2025-09-25 2025-09-23 0.168 196,500 +0 0.01% 33,012
2025-09-24 2025-09-22 0.162 196,500 +0 0.01% 31,833
2025-09-23 2025-09-19 0.156 196,500 +0 0.01% 30,654
2025-09-22 2025-09-18 0.152 196,500 +0 0.01% 29,868
2025-09-19 2025-09-17 0.156 196,500 +0 0.01% 30,654
2025-09-18 2025-09-16 0.160 196,500 +0 0.01% 31,440
2025-09-17 2025-09-15 0.161 196,500 +0 0.01% 31,636
2025-09-16 2025-09-12 0.155 196,500 +0 0.01% 30,458
2025-09-15 2025-09-11 0.158 196,500 +0 0.01% 31,047
2025-09-12 2025-09-10 0.156 196,500 +0 0.01% 30,654
2025-09-11 2025-09-09 0.155 196,500 +0 0.01% 30,458
2025-09-10 2025-09-08 0.159 196,500 +0 0.01% 31,244
2025-09-09 2025-09-05 0.154 196,500 +0 0.01% 30,261
2025-09-08 2025-09-04 0.150 196,500 +0 0.01% 29,475
2025-09-05 2025-09-03 0.154 196,500 +0 0.01% 30,261
2025-09-04 2025-09-02 0.151 196,500 +0 0.01% 29,672
2025-09-03 2025-09-01 0.155 196,500 +0 0.01% 30,458
2025-09-02 2025-08-29 0.154 196,500 +0 0.01% 30,261
2025-09-01 2025-08-28 0.155 196,500 +0 0.01% 30,458
2025-08-29 2025-08-27 0.156 196,500 +0 0.01% 30,654
2025-08-28 2025-08-26 0.156 196,500 +0 0.01% 30,654
2025-08-27 2025-08-25 0.153 196,500 +0 0.01% 30,064
2025-08-26 2025-08-22 0.150 196,500 +0 0.01% 29,475
2025-08-25 2025-08-21 0.155 196,500 +0 0.01% 30,458
2025-08-22 2025-08-20 0.157 196,500 +0 0.01% 30,850
2025-08-21 2025-08-19 0.154 196,500 +0 0.01% 30,261
2025-08-20 2025-08-18 0.158 196,500 +0 0.01% 31,047
2025-08-19 2025-08-15 0.155 196,500 +0 0.01% 30,458
2025-08-18 2025-08-14 0.160 196,500 +0 0.01% 31,440
2025-08-15 2025-08-13 0.159 196,500 +0 0.01% 31,244
2025-08-14 2025-08-12 0.157 196,500 +0 0.01% 30,850
2025-08-13 2025-08-11 0.161 196,500 +0 0.01% 31,636
2025-08-12 2025-08-08 0.159 196,500 +0 0.01% 31,244
2025-08-11 2025-08-07 0.158 196,500 +0 0.01% 31,047
2025-08-08 2025-08-06 0.155 196,500 +0 0.01% 30,458
2025-08-07 2025-08-05 0.152 196,500 +0 0.01% 29,868
2025-08-06 2025-08-04 0.154 196,500 +0 0.01% 30,261
2025-08-05 2025-08-01 0.151 196,500 +0 0.01% 29,672
2025-08-04 2025-07-31 0.162 196,500 +0 0.01% 31,833
2025-08-01 2025-07-30 0.164 196,500 +0 0.01% 32,226
2025-07-31 2025-07-29 0.158 196,500 +0 0.01% 31,047
2025-07-30 2025-07-28 0.157 196,500 -8,000 0.01% 30,850
2025-07-07 2025-07-03 0.170 204,500 +8,000 0.01% 34,765
2024-10-22 2024-10-18 0.285 196,500 -7,000 0.01% 56,002
2024-10-04 2024-10-02 0.370 203,500 -8,000 0.01% 75,295
2024-05-30 2024-05-28 0.320 211,500 -5,000 0.01% 67,680
2024-03-27 2024-03-25 0.260 216,500 -27,500 0.01% 56,290
2023-03-08 2023-03-06 0.456 244,000 +5,000 0.01% 111,264
2022-10-03 2022-09-29 0.480 239,000 -10,000 0.01% 114,720
2022-09-07 2022-09-05 0.500 249,000 -25,000 0.02% 124,500
2022-09-02 2022-08-31 0.488 274,000 -125,000 0.02% 133,712
2022-08-30 2022-08-26 0.520 399,000 -25,000 0.02% 207,480
2022-08-26 2022-08-24 0.520 424,000 -75,000 0.03% 220,480
2022-08-25 2022-08-23 0.556 499,000 +110,000 0.03% 277,444
2022-08-16 2022-08-12 0.532 389,000 +25,000 0.02% 206,948
2022-08-15 2022-08-11 0.864 364,000 -25,000 0.02% 314,496
2021-04-22 2021-04-20 0.800 389,000 +27,500 0.02% 311,200
2021-04-09 2021-04-07 0.812 361,500 +11,000 0.02% 293,538
2021-02-10 2021-02-08 1.140 350,500 +500 0.02% 399,570
2021-02-09 2021-02-05 1.120 350,000 -175,000 0.02% 392,000
2021-02-08 2021-02-04 0.860 525,000 +14,000 0.03% 451,500
2020-09-11 2020-09-09 0.384 511,000 -46,000 0.03% 196,224
2020-02-27 2020-02-25 0.700 557,000 +50,000 0.03% 389,900
2019-11-25 2019-11-21 0.840 507,000 -29,500 0.03% 425,880
2019-11-19 2019-11-15 0.876 536,500 -147,000 0.03% 469,974
2019-11-15 2019-11-13 0.876 683,500 -1,500 0.04% 598,746
2019-11-13 2019-11-11 0.876 685,000 -1,500 0.04% 600,060
2019-11-12 2019-11-08 0.872 686,500 +179,500 0.04% 598,628
2019-07-03 2019-06-28 0.909 507,000 -39,698 0.03% 460,781
2019-04-11 2019-04-09 1.057 546,698 +134,787 0.03% 577,980
2019-04-03 2019-04-01 1.020 411,911 -116,456 0.02% 420,200
2019-04-02 2019-03-29 1.002 528,367 +57,150 0.03% 529,200
2019-04-01 2019-03-28 1.057 471,217 +59,306 0.03% 498,180
2019-03-22 2019-03-20 0.909 411,911 -31,270 0.02% 374,360
2019-03-21 2019-03-19 0.946 443,181 -65,237 0.03% 419,220
2019-03-20 2019-03-18 0.946 508,418 +96,507 0.03% 480,930
2019-03-05 2019-03-01 1.094 411,911 -53,375 0.02% 450,761
2019-03-04 2019-02-28 1.039 465,286 +53,375 0.03% 483,280
2018-04-04 2018-03-29 1.558 411,911 +540 0.02% 641,761
2018-03-06 2018-03-02 2.077 411,371 -8,088 0.02% 854,559
2018-03-01 2018-02-27 2.226 419,459 -13,478 0.02% 933,601
2018-02-28 2018-02-26 2.300 432,937 +8,087 0.03% 995,719
2018-02-09 2018-02-07 1.558 424,850 -5,931 0.02% 661,920
2018-02-08 2018-02-06 1.614 430,781 +5,931 0.02% 695,130
2018-02-07 2018-02-05 1.743 424,850 -21,027 0.02% 740,720
2018-02-06 2018-02-02 1.614 445,877 +21,027 0.03% 719,490
2017-09-27 2017-09-25 1.057 424,850 -43,132 0.03% 449,160
2017-07-06 2017-07-04 0.894 467,982 -82,490 0.03% 418,376
2017-06-22 2017-06-20 0.964 550,472 +539 0.03% 530,920
2017-06-08 2017-06-06 1.002 549,933 -30,192 0.03% 550,800
2017-06-02 2017-05-31 1.002 580,125 +539 0.04% 581,040
2017-06-01 2017-05-29 1.002 579,586 +539 0.04% 580,500
2017-05-15 2017-05-11 1.076 579,047 +539 0.04% 622,920
2017-05-12 2017-05-10 1.039 578,508 +539 0.04% 600,880
2017-05-10 2017-05-08 1.020 577,969 +2,696 0.04% 589,600
2017-05-09 2017-05-05 1.002 575,273 +539 0.04% 576,180
2017-05-04 2017-04-28 1.094 574,734 +106,752 0.04% 628,940
2017-04-10 2017-04-06 1.224 467,982 -147,188 0.03% 572,880
2017-04-05 2017-03-31 1.113 615,170 +8,087 0.04% 684,600
2017-03-30 2017-03-28 1.057 607,083 +2,696 0.04% 641,820
2017-03-23 2017-03-21 1.113 604,387 +43,132 0.04% 672,600
2017-03-21 2017-03-17 1.094 561,255 +539 0.03% 614,190
2017-03-17 2017-03-15 1.094 560,716 +539 0.03% 613,600
2017-03-16 2017-03-14 1.113 560,177 +539 0.03% 623,400
2017-03-15 2017-03-13 1.113 559,638 +134,788 0.03% 622,800
2016-03-07 2016-03-03 1.391 424,850 -26,958 0.03% 591,000
2016-03-03 2016-03-01 1.298 451,808 -107,830 0.03% 586,601
2016-03-02 2016-02-29 1.317 559,638 -104,595 0.03% 736,981
2016-02-26 2016-02-24 1.391 664,233 -8,626 0.04% 924,000
2016-02-25 2016-02-23 1.428 672,859 -13,479 0.04% 960,960
2016-02-24 2016-02-22 1.428 686,338 -137,483 0.04% 980,210
2016-01-29 2016-01-27 1.002 823,821 -92,734 0.05% 825,120
2016-01-27 2016-01-25 1.020 916,555 -53,915 0.06% 935,000
2016-01-20 2016-01-18 1.057 970,470 -187,085 0.06% 1,026,000
2016-01-08 2016-01-06 1.410 1,157,555 -18,331 0.07% 1,631,720
2015-08-28 2015-08-26 2.077 1,175,886 -84,107 0.07% 2,442,720
2015-08-25 2015-08-21 2.448 1,259,993 -14,557 0.08% 3,084,839
2015-07-28 2015-07-24 2.560 1,274,550 -13,479 0.08% 3,262,319
2015-07-21 2015-07-17 2.485 1,288,029 -10,783 0.08% 3,201,260
2015-07-17 2015-07-15 2.560 1,298,812 -27,497 0.08% 3,324,420
2015-07-16 2015-07-14 2.597 1,326,309 -53,915 0.08% 3,444,001
2015-07-07 2015-07-03 2.560 1,380,224 -10,244 0.09% 3,532,801
2015-07-06 2015-07-02 2.708 1,390,468 +10,244 0.09% 3,765,341
2015-07-02 2015-06-29 2.782 1,380,224 -26,957 0.09% 3,840,001
2015-06-15 2015-06-11 3.079 1,407,181 +45,288 0.09% 4,332,599
2015-06-11 2015-06-09 3.042 1,361,893 +47,985 0.08% 4,142,641
2015-06-10 2015-06-08 3.116 1,313,908 +29,653 0.08% 4,094,159
2015-06-09 2015-06-05 3.079 1,284,255 +272,810 0.08% 3,954,120
2015-06-08 2015-06-04 2.856 1,011,445 +282,514 0.06% 2,889,039
2015-06-05 2015-06-03 2.819 728,931 +278,202 0.05% 2,055,041
2015-05-28 2015-05-26 3.264 450,729 -53,915 0.03% 1,471,359
2015-05-27 2015-05-22 3.227 504,644 +65,237 0.03% 1,628,639
2015-05-26 2015-05-21 3.079 439,407 -5,392 0.03% 1,352,900
2015-05-18 2015-05-14 2.560 444,799 -5,391 0.03% 1,138,501
2015-05-14 2015-05-12 2.337 450,190 -8,087 0.03% 1,052,100
2015-05-05 2015-04-30 2.337 458,277 +13,478 0.03% 1,070,999
2015-05-04 2015-04-29 2.189 444,799 -26,418 0.03% 973,501
2015-04-27 2015-04-23 2.226 471,217 +109,447 0.03% 1,048,800
2015-04-23 2015-04-21 2.114 361,770 +18,871 0.02% 764,941
2015-04-17 2015-04-15 2.226 342,899 +1,617 0.02% 763,199
2015-04-16 2015-04-14 2.300 341,282 -107,830 0.02% 784,920
2015-04-15 2015-04-13 2.448 449,112 +21,027 0.03% 1,099,560
2015-04-14 2015-04-10 2.226 428,085 +27,497 0.03% 952,800
2015-04-13 2015-04-09 2.077 400,588 +107,830 0.02% 832,159
2015-04-09 2015-04-02 1.929 292,758 +21,026 0.02% 564,719
2015-03-25 2015-03-23 1.966 271,732 +35,045 0.02% 534,241
2015-03-20 2015-03-18 1.966 236,687 -17,792 0.01% 465,340
2015-03-09 2015-03-05 2.077 254,479 -4,313 0.02% 528,641
2015-03-06 2015-03-04 2.226 258,792 +22,105 0.02% 576,000
2014-11-28 2014-11-26 3.264 236,687 -13,479 0.04% 772,641
2014-11-27 2014-11-25 3.079 250,166 +13,479 0.04% 770,241
2014-10-28 2014-10-24 3.339 236,687 +8,087 0.04% 790,201
2014-10-27 2014-10-23 3.376 228,600 +6,470 0.04% 771,682
2014-08-29 2014-08-27 4.192 222,130 -18,870 0.03% 931,121
2014-08-27 2014-08-25 4.266 241,000 -8,087 0.04% 1,028,100
2014-08-21 2014-08-19 3.561 249,087 +10,783 0.04% 887,039
2014-08-20 2014-08-18 3.635 238,304 +3,774 0.04% 866,319
2014-08-05 2014-08-01 3.413 234,530 -26,958 0.04% 800,399
2014-08-04 2014-07-31 3.672 261,488 +26,958 0.04% 960,301
2014-07-24 2014-07-22 2.560 234,530 -53,915 0.04% 600,299
2014-06-26 2014-06-24 2.671 288,445 +53,915 0.04% 770,399
2014-05-26 2014-05-22 2.671 234,530 +18,870 0.04% 626,399
2014-05-13 2014-05-09 2.856 215,660 -18,870 0.03% 616,000
2014-03-20 2014-03-18 3.524 234,530 -24,801 0.04% 826,499
2014-03-14 2014-03-12 3.635 259,331 -2,157 0.04% 942,760
2014-03-05 2014-03-03 3.339 261,488 -15,635 0.04% 873,001
2014-02-26 2014-02-24 3.339 277,123 +5,391 0.04% 925,200
2014-02-25 2014-02-21 3.339 271,732 +18,871 0.04% 907,202
2014-01-13 2014-01-09 3.005 252,861 +18,870 0.04% 759,779
2013-12-11 2013-12-09 3.710 233,991 -45,828 0.04% 868,000
2013-12-04 2013-12-02 3.858 279,819 -5,391 0.05% 1,079,521
2013-12-02 2013-11-28 3.710 285,210 +5,391 0.05% 1,057,999
2013-11-25 2013-11-21 3.598 279,819 -43,671 0.05% 1,006,861
2013-10-23 2013-10-21 3.858 323,490 +92,195 0.07% 1,248,000
2013-10-18 2013-10-16 3.784 231,295 +10,783 0.05% 875,159
2013-10-16 2013-10-11 3.598 220,512 -7,548 0.05% 793,459
2013-10-15 2013-10-10 3.450 228,060 -540 0.05% 786,779
2013-10-10 2013-10-08 3.339 228,600 +2,696 0.05% 763,201
2013-10-02 2013-09-27 4.006 225,904 +5,392 0.05% 905,041
2013-09-12 2013-09-10 4.192 220,512 -8,088 0.05% 924,339
2013-09-11 2013-09-09 4.229 228,600 +8,088 0.05% 966,722
2013-09-10 2013-09-06 4.340 220,512 -26,958 0.05% 957,059
2013-09-09 2013-09-05 4.340 247,470 -26,418 0.06% 1,074,061
2013-09-06 2013-09-04 4.340 273,888 +13,479 0.06% 1,188,719
2013-09-05 2013-09-03 4.414 260,409 -3,774 0.06% 1,149,538
2013-09-03 2013-08-30 4.489 264,183 +10,783 0.06% 1,185,798
2013-09-02 2013-08-29 4.600 253,400 +5,391 0.06% 1,165,598
2013-08-29 2013-08-27 4.489 248,009 +5,392 0.06% 1,113,200
2013-08-27 2013-08-23 4.563 242,617 +8,087 0.06% 1,106,998
2013-08-26 2013-08-22 4.674 234,530 +21,566 0.05% 1,096,199
2013-08-23 2013-08-21 4.563 212,964 +32,349 0.05% 971,699
2013-08-22 2013-08-20 4.266 180,615 +36,662 0.04% 770,499
2013-08-21 2013-08-19 4.785 143,953 +62,002 0.03% 688,860
2013-08-20 2013-08-16 4.934 81,951 -26,957 0.02% 404,321
2013-08-16 2013-08-13 4.897 108,908 -5,392 0.02% 533,279
2013-08-15 2013-08-12 4.748 114,300 -18,870 0.03% 542,721
2013-08-13 2013-08-09 4.822 133,170 +539 0.03% 642,200
2013-08-12 2013-08-08 4.637 132,631 +74,942 0.03% 615,001
2013-08-09 2013-08-07 4.192 57,689 -13,479 0.01% 241,820
2013-08-07 2013-08-05 3.969 71,168 -10,783 0.02% 282,481
2013-08-06 2013-08-02 3.895 81,951 +26,958 0.02% 319,201
2013-08-01 2013-07-30 3.784 54,993 -8,088 0.01% 208,079
2013-07-24 2013-07-22 3.895 63,081 -33,966 0.01% 245,702
2013-07-23 2013-07-19 3.858 97,047 +26,958 0.02% 374,400
2013-07-22 2013-07-18 4.043 70,089 +12,400 0.02% 283,398
2013-07-19 2013-07-17 3.895 57,689 -5,392 0.01% 224,700
2013-07-16 2013-07-12 3.598 63,081 +8,088 0.01% 226,982
2013-07-15 2013-07-11 3.598 54,993 +8,087 0.01% 197,879
2013-07-10 2013-07-08 3.635 46,906 -2,696 0.01% 170,520
2013-07-08 2013-07-04 3.524 49,602 +8,087 0.01% 174,801
2013-07-04 2013-07-02 3.079 41,515 -53,915 0.01% 127,821
2013-06-27 2013-06-25 2.782 95,430 +37,741 0.02% 265,501
2013-06-18 2013-06-14 3.821 57,689 -26,958 0.01% 220,420
2013-06-17 2013-06-13 3.784 84,647 +53,915 0.02% 320,282
2013-06-14 2013-06-11 4.155 30,732 -43,132 0.01% 127,682
2013-06-13 2013-06-10 3.376 73,864 +13,479 0.02% 249,342
2013-06-11 2013-06-07 3.710 60,385 -18,870 0.01% 224,001
2013-05-27 2013-05-23 2.189 79,255 -5,392 0.02% 173,460
2012-12-17 2012-12-13 1.447 84,647 +26,958 0.03% 122,461
2012-11-05 2012-11-01 1.243 57,689 -283,593 0.02% 71,690
2012-09-10 2012-09-06 1.447 341,282 -26,957 0.11% 493,740
2012-07-03 2012-06-28 1.335 368,239 -34,506 0.12% 491,760
2012-06-29 2012-06-27 1.298 402,745 -19,409 0.14% 522,900
2012-05-31 2012-05-29 1.224 422,154 -26,958 0.14% 516,780
2012-05-30 2012-05-28 1.261 449,112 -26,957 0.15% 566,440
2012-04-12 2012-04-10 0.890 476,069 +2,156 0.16% 423,840
2012-02-10 2012-02-08 1.020 473,913 +4,313 0.16% 483,450
2011-12-01 2011-11-29 1.076 469,600 -26,957 0.16% 505,180
2011-04-27 2011-04-21 1.577 496,557 -26,958 0.17% 782,850
2011-04-26 2011-04-20 1.614 523,515 +26,958 0.18% 844,771
2011-02-21 2011-02-17 1.391 496,557 -269,575 0.17% 690,750
2011-02-17 2011-02-15 1.410 766,132 -26,957 0.26% 1,079,960
2011-02-14 2011-02-10 1.298 793,089 -26,958 0.27% 1,029,699
2011-01-18 2011-01-14 1.410 820,047 -3,235 0.28% 1,155,960
2010-12-20 2010-12-16 1.373 823,282 +539 0.28% 1,129,980
2010-12-07 2010-12-03 1.521 822,743 -26,957 0.28% 1,251,320
2010-12-01 2010-11-29 1.298 849,700 +269,575 0.28% 1,103,200
2010-10-21 2010-10-19 1.558 580,125 +53,915 0.19% 903,840
2010-06-01 2010-05-28 1.447 526,210 -26,958 0.18% 761,280
2010-05-31 2010-05-27 1.447 553,168 -26,957 0.19% 800,280
2010-05-25 2010-05-20 1.335 580,125 -31,810 0.19% 774,720
2010-05-20 2010-05-18 1.521 611,935 -26,958 0.21% 930,700
2010-05-19 2010-05-17 1.484 638,893 -539 0.21% 948,001
2010-05-13 2010-05-11 1.502 639,432 -31,810 0.21% 960,660
2010-05-11 2010-05-07 1.484 671,242 -102,438 0.23% 996,001
2010-05-10 2010-05-06 1.502 773,680 -86,264 0.26% 1,162,350
2010-05-07 2010-05-05 1.614 859,944 -13,479 0.29% 1,387,650
2010-05-06 2010-05-04 1.669 873,423 -16,713 0.29% 1,458,000
2010-05-05 2010-05-03 1.706 890,136 +394,118 0.30% 1,518,919
2010-04-30 2010-04-28 1.781 496,018 +13,479 0.17% 883,200
2010-04-28 2010-04-26 1.892 482,539 -53,915 0.16% 912,900
2010-04-27 2010-04-23 1.892 536,454 -26,958 0.18% 1,014,900
2010-04-26 2010-04-22 1.855 563,412 -43,132 0.19% 1,045,001
2010-04-23 2010-04-21 1.836 606,544 +53,915 0.20% 1,113,751
2010-04-19 2010-04-15 1.762 552,629 -18,870 0.19% 973,751
2010-04-08 2010-04-01 1.762 571,499 -13,479 0.19% 1,007,000
2010-03-31 2010-03-29 1.855 584,978 +32,349 0.20% 1,085,001
2010-03-29 2010-03-25 1.855 552,629 +48,524 0.19% 1,025,001
2010-03-26 2010-03-24 1.929 504,105 +32,349 0.17% 972,400
2010-03-22 2010-03-18 2.003 471,756 -40,436 0.16% 945,000
2010-03-15 2010-03-11 1.799 512,192 -67,394 0.17% 921,499
2010-03-11 2010-03-09 1.818 579,586 -56,611 0.19% 1,053,500
2010-03-10 2010-03-08 1.818 636,197 -21,566 0.21% 1,156,400
2010-03-08 2010-03-04 1.799 657,763 -16,174 0.22% 1,183,400
2010-03-03 2010-03-01 1.762 673,937 +13,478 0.23% 1,187,499
2010-03-01 2010-02-25 1.781 660,459 -32,349 0.22% 1,176,001
2010-02-24 2010-02-22 1.743 692,808 -10,783 0.23% 1,207,901
2010-02-22 2010-02-18 1.688 703,591 +10,783 0.24% 1,187,551
2010-02-18 2010-02-12 1.725 692,808 +24,262 0.23% 1,195,051
2010-02-08 2010-02-04 1.818 668,546 -24,262 0.22% 1,215,200
2010-02-05 2010-02-03 1.855 692,808 +13,479 0.23% 1,285,001
2010-01-29 2010-01-27 1.781 679,329 -24,262 0.23% 1,209,600
2010-01-28 2010-01-26 1.855 703,591 -26,957 0.24% 1,305,001
2010-01-27 2010-01-25 1.966 730,548 -10,783 0.25% 1,436,300
2010-01-25 2010-01-21 1.818 741,331 -2,696 0.25% 1,347,500
2010-01-20 2010-01-18 2.077 744,027 +59,307 0.25% 1,545,600
2010-01-19 2010-01-15 2.152 684,720 -2,696 0.23% 1,473,199
2010-01-18 2010-01-14 2.189 687,416 -35,045 0.23% 1,504,500
2010-01-15 2010-01-13 2.077 722,461 +407,058 0.24% 1,500,800
2010-01-13 2010-01-11 2.003 315,403 -3,235 0.11% 631,801
2010-01-12 2010-01-08 2.077 318,638 +22,106 0.11% 661,921
2010-01-07 2010-01-05 2.114 296,532 +45,827 0.10% 626,999
2010-01-06 2010-01-04 2.040 250,705 +35,045 0.08% 511,501
2010-01-04 2009-12-29 2.003 215,660 +10,783 0.07% 432,000
2009-12-29 2009-12-24 1.818 204,877 -51,219 0.07% 372,400
2009-12-18 2009-12-16 1.743 256,096 +161,745 0.09% 446,500
2009-12-14 2009-12-10 1.502 94,351 -53,915 0.03% 141,750
2009-12-04 2009-12-02 1.577 148,266 +26,957 0.05% 233,750
2009-12-03 2009-12-01 1.595 121,309 +13,479 0.04% 193,500
2009-12-02 2009-11-30 1.614 107,830 +35,045 0.04% 174,000
2009-11-30 2009-11-26 1.799 72,785 -29,653 0.02% 130,950
2009-11-27 2009-11-25 1.892 102,438 -50,141 0.03% 193,799
2009-11-26 2009-11-24 1.966 152,579 +13,478 0.05% 299,979
2009-11-25 2009-11-23 2.226 139,101 +16,175 0.05% 309,601
2009-11-24 2009-11-20 1.929 122,926 -75,481 0.04% 237,120
2009-11-19 2009-11-17 1.651 198,407 +77,098 0.07% 327,520
2009-11-18 2009-11-16 1.614 121,309 -16,174 0.04% 195,750
2009-11-16 2009-11-12 1.577 137,483 -53,915 0.05% 216,750
2009-11-13 2009-11-11 1.577 191,398 -161,745 0.06% 301,750
2009-11-12 2009-11-10 1.781 353,143 +43,132 0.12% 628,800
2009-11-10 2009-11-06 1.280 310,011 +215,660 0.10% 396,750
2009-09-21 2009-09-17 0.924 94,351 +14,018 0.03% 87,150
2009-09-18 2009-09-16 0.927 80,333 +26,418 0.03% 74,500
2009-06-25 2009-06-23 0.898 53,915 -8,087 0.02% 48,400
2009-06-23 2009-06-19 0.946 62,002 -5,392 0.02% 58,650
2009-06-11 2009-06-09 1.224 67,394 -8,087 0.02% 82,500
2009-06-10 2009-06-08 1.094 75,481 -100,821 0.03% 82,600
2009-06-09 2009-06-05 1.002 176,302 +19,949 0.06% 176,580
2009-06-04 2009-06-02 0.690 156,353 -11,323 0.05% 107,880
2009-06-02 2009-05-29 0.690 167,676 +80,873 0.06% 115,692
2009-06-01 2009-05-27 0.668 86,803 -57,150 0.03% 57,960
2009-05-22 2009-05-20 0.675 143,953 -13,479 0.05% 97,188
2009-05-21 2009-05-19 0.579 157,432 -242,617 0.05% 91,104
2009-05-20 2009-05-18 0.612 400,049 -90,038 0.13% 244,860
2009-05-18 2009-05-14 0.594 490,087 +20,487 0.16% 290,880
2009-05-14 2009-05-12 0.594 469,600 -13,478 0.16% 278,720
2009-05-06 2009-05-04 0.519 483,078 +26,957 0.16% 250,880
2009-04-28 2009-04-24 0.582 456,121 -13,479 0.15% 265,644
2009-04-27 2009-04-23 0.527 469,600 -13,478 0.16% 247,364
2009-04-21 2009-04-17 0.534 483,078 +57,150 0.16% 258,048
2009-03-23 2009-03-19 0.471 425,928 +26,957 0.14% 200,660
2009-02-20 2009-02-18 0.486 398,971 -26,957 0.13% 193,880
2009-01-15 2009-01-13 0.408 425,928 -53,915 0.14% 173,800
2009-01-09 2009-01-07 0.412 479,843 +53,915 0.16% 197,580
2009-01-07 2009-01-05 0.408 425,928 +134,787 0.14% 173,800
2008-12-29 2008-12-22 0.423 291,141 -53,915 0.10% 123,120
2008-12-15 2008-12-11 0.375 345,056 -53,915 0.12% 129,280
2008-11-25 2008-11-21 0.371 398,971 -53,915 0.13% 148,000
2008-11-05 2008-11-03 0.378 452,886 +80,873 0.15% 171,360
2008-11-04 2008-10-31 0.315 372,013 +26,957 0.12% 117,300
2008-09-01 2008-08-28 0.608 345,056 -26,957 0.12% 209,920
2008-07-24 2008-07-22 0.697 372,013 -32,889 0.12% 259,440
2008-05-26 2008-05-22 0.734 404,902 +26,958 0.14% 297,396
2008-05-21 2008-05-19 0.738 377,944 +80,872 0.13% 278,998
2008-05-20 2008-05-16 0.697 297,072 +83,569 0.10% 207,176
2008-05-02 2008-04-29 0.816 213,503 +40,436 0.07% 174,240
2008-04-15 2008-04-11 0.760 173,067 +40,436 0.06% 131,610
2008-04-07 2008-04-02 0.809 132,631 +53,915 0.04% 107,256
2007-12-14 2007-12-12 1.113 78,716 +5,931 0.03% 87,600
2007-10-23 2007-10-18 1.391 72,785 +13,479 0.02% 101,250
2007-10-15 2007-10-11 1.298 59,306 +2,695 0.02% 76,999
2007-10-10 2007-10-08 1.298 56,611 +8,088 0.02% 73,500
2007-10-09 2007-10-05 1.391 48,523 +18,870 0.02% 67,499
2007-10-08 2007-10-04 1.354 29,653 +10,783 0.01% 40,150
2007-09-20 2007-09-18 1.428 18,870 -13,479 0.01% 26,950
2007-08-29 2007-08-27 1.484 32,349 -39,897 0.01% 48,000
2007-08-22 2007-08-20 1.317 72,246 +13,479 0.02% 95,140
2007-08-21 2007-08-17 1.076 58,767 +8,087 0.02% 63,220
2007-08-17 2007-08-15 1.335 50,680 -13,479 0.02% 67,680
2007-08-02 2007-07-31 1.743 64,159 -1,078 0.02% 111,860
2007-07-24 2007-07-20 1.577 65,237 +1,078 0.02% 102,850
2007-07-18 2007-07-16 1.614 64,159 -2,696 0.02% 103,530
2007-07-17 2007-07-13 1.632 66,855 +16,175 0.02% 109,121
2007-06-29 2007-06-27 1.892 50,680 +31,810 0.02% 95,880
2007-06-26 2007-06-22 2.003 18,870 0.01% 37,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top