History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 381,000 | +0 | 0.01% | 62,103 |
| 2025-10-13 | 2025-10-09 | 0.163 | 381,000 | +0 | 0.01% | 62,103 |
| 2025-10-10 | 2025-10-08 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-10-09 | 2025-10-06 | 0.167 | 381,000 | +0 | 0.01% | 63,627 |
| 2025-10-08 | 2025-10-03 | 0.167 | 381,000 | +0 | 0.01% | 63,627 |
| 2025-10-06 | 2025-10-02 | 0.165 | 381,000 | +0 | 0.01% | 62,865 |
| 2025-10-03 | 2025-09-30 | 0.161 | 381,000 | +0 | 0.01% | 61,341 |
| 2025-10-02 | 2025-09-29 | 0.170 | 381,000 | +0 | 0.01% | 64,770 |
| 2025-09-30 | 2025-09-26 | 0.170 | 381,000 | +0 | 0.01% | 64,770 |
| 2025-09-29 | 2025-09-25 | 0.169 | 381,000 | +0 | 0.01% | 64,389 |
| 2025-09-26 | 2025-09-24 | 0.165 | 381,000 | +0 | 0.01% | 62,865 |
| 2025-09-25 | 2025-09-23 | 0.168 | 381,000 | +0 | 0.01% | 64,008 |
| 2025-09-24 | 2025-09-22 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-09-23 | 2025-09-19 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-09-22 | 2025-09-18 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-09-19 | 2025-09-17 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-09-18 | 2025-09-16 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2025-09-17 | 2025-09-15 | 0.161 | 381,000 | +0 | 0.01% | 61,341 |
| 2025-09-16 | 2025-09-12 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-09-15 | 2025-09-11 | 0.158 | 381,000 | +0 | 0.01% | 60,198 |
| 2025-09-12 | 2025-09-10 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-09-11 | 2025-09-09 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-09-10 | 2025-09-08 | 0.159 | 381,000 | +0 | 0.01% | 60,579 |
| 2025-09-09 | 2025-09-05 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2025-09-08 | 2025-09-04 | 0.150 | 381,000 | +0 | 0.01% | 57,150 |
| 2025-09-05 | 2025-09-03 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2025-09-04 | 2025-09-02 | 0.151 | 381,000 | +0 | 0.01% | 57,531 |
| 2025-09-03 | 2025-09-01 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-09-02 | 2025-08-29 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2025-09-01 | 2025-08-28 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-08-29 | 2025-08-27 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-08-28 | 2025-08-26 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-08-27 | 2025-08-25 | 0.153 | 381,000 | +0 | 0.01% | 58,293 |
| 2025-08-26 | 2025-08-22 | 0.150 | 381,000 | +0 | 0.01% | 57,150 |
| 2025-08-25 | 2025-08-21 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-08-22 | 2025-08-20 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-08-21 | 2025-08-19 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2025-08-20 | 2025-08-18 | 0.158 | 381,000 | +0 | 0.01% | 60,198 |
| 2025-08-19 | 2025-08-15 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-08-18 | 2025-08-14 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2025-08-15 | 2025-08-13 | 0.159 | 381,000 | +0 | 0.01% | 60,579 |
| 2025-08-14 | 2025-08-12 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-08-13 | 2025-08-11 | 0.161 | 381,000 | +0 | 0.01% | 61,341 |
| 2025-08-12 | 2025-08-08 | 0.159 | 381,000 | +0 | 0.01% | 60,579 |
| 2025-08-11 | 2025-08-07 | 0.158 | 381,000 | +0 | 0.01% | 60,198 |
| 2025-08-08 | 2025-08-06 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-08-07 | 2025-08-05 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-08-06 | 2025-08-04 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2025-08-05 | 2025-08-01 | 0.151 | 381,000 | +0 | 0.01% | 57,531 |
| 2025-08-04 | 2025-07-31 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-08-01 | 2025-07-30 | 0.164 | 381,000 | +0 | 0.01% | 62,484 |
| 2025-07-31 | 2025-07-29 | 0.158 | 381,000 | +0 | 0.01% | 60,198 |
| 2025-07-30 | 2025-07-28 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-07-29 | 2025-07-25 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-07-28 | 2025-07-24 | 0.153 | 381,000 | +0 | 0.01% | 58,293 |
| 2025-07-25 | 2025-07-23 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2025-07-24 | 2025-07-22 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-07-23 | 2025-07-21 | 0.163 | 381,000 | +0 | 0.01% | 62,103 |
| 2025-07-22 | 2025-07-18 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-07-21 | 2025-07-17 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2025-07-18 | 2025-07-16 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-07-17 | 2025-07-15 | 0.170 | 381,000 | +0 | 0.01% | 64,770 |
| 2025-07-16 | 2025-07-14 | 0.167 | 381,000 | +0 | 0.01% | 63,627 |
| 2025-07-15 | 2025-07-11 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2025-07-14 | 2025-07-10 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-07-11 | 2025-07-09 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-07-10 | 2025-07-08 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-07-09 | 2025-07-07 | 0.167 | 381,000 | +0 | 0.01% | 63,627 |
| 2025-07-08 | 2025-07-04 | 0.172 | 381,000 | +0 | 0.01% | 65,532 |
| 2025-07-07 | 2025-07-03 | 0.170 | 381,000 | +0 | 0.01% | 64,770 |
| 2025-07-04 | 2025-07-02 | 0.170 | 381,000 | +0 | 0.01% | 64,770 |
| 2025-07-03 | 2025-06-30 | 0.176 | 381,000 | +0 | 0.01% | 67,056 |
| 2025-07-02 | 2025-06-27 | 0.172 | 381,000 | +0 | 0.01% | 65,532 |
| 2025-06-30 | 2025-06-26 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-06-27 | 2025-06-25 | 0.151 | 381,000 | +0 | 0.01% | 57,531 |
| 2025-06-26 | 2025-06-24 | 0.144 | 381,000 | +0 | 0.01% | 54,864 |
| 2025-06-25 | 2025-06-23 | 0.133 | 381,000 | +0 | 0.01% | 50,673 |
| 2025-06-24 | 2025-06-20 | 0.130 | 381,000 | +0 | 0.01% | 49,530 |
| 2025-06-23 | 2025-06-19 | 0.125 | 381,000 | +0 | 0.01% | 47,625 |
| 2025-06-20 | 2025-06-18 | 0.126 | 381,000 | +0 | 0.01% | 48,006 |
| 2025-06-19 | 2025-06-17 | 0.125 | 381,000 | +0 | 0.01% | 47,625 |
| 2025-06-18 | 2025-06-16 | 0.126 | 381,000 | +0 | 0.01% | 48,006 |
| 2025-06-17 | 2025-06-13 | 0.125 | 381,000 | +0 | 0.01% | 47,625 |
| 2025-06-16 | 2025-06-12 | 0.133 | 381,000 | +0 | 0.01% | 50,673 |
| 2025-06-13 | 2025-06-11 | 0.133 | 381,000 | +0 | 0.01% | 50,673 |
| 2025-06-12 | 2025-06-10 | 0.130 | 381,000 | +0 | 0.01% | 49,530 |
| 2025-06-11 | 2025-06-09 | 0.131 | 381,000 | +0 | 0.01% | 49,911 |
| 2025-06-10 | 2025-06-06 | 0.124 | 381,000 | +0 | 0.01% | 47,244 |
| 2025-06-09 | 2025-06-05 | 0.123 | 381,000 | +0 | 0.01% | 46,863 |
| 2025-06-06 | 2025-06-04 | 0.120 | 381,000 | +0 | 0.01% | 45,720 |
| 2025-06-05 | 2025-06-03 | 0.140 | 381,000 | +0 | 0.01% | 53,340 |
| 2025-06-04 | 2025-06-02 | 0.145 | 381,000 | +0 | 0.01% | 55,245 |
| 2025-06-03 | 2025-05-30 | 0.147 | 381,000 | +0 | 0.01% | 56,007 |
| 2025-06-02 | 2025-05-29 | 0.147 | 381,000 | +0 | 0.01% | 56,007 |
| 2025-05-30 | 2025-05-28 | 0.147 | 381,000 | +0 | 0.01% | 56,007 |
| 2025-05-29 | 2025-05-27 | 0.148 | 381,000 | +0 | 0.01% | 56,388 |
| 2025-05-28 | 2025-05-26 | 0.148 | 381,000 | +0 | 0.01% | 56,388 |
| 2025-05-27 | 2025-05-23 | 0.147 | 381,000 | +0 | 0.01% | 56,007 |
| 2025-05-26 | 2025-05-22 | 0.145 | 381,000 | +0 | 0.01% | 55,245 |
| 2025-05-23 | 2025-05-21 | 0.142 | 381,000 | +0 | 0.01% | 54,102 |
| 2025-05-22 | 2025-05-20 | 0.146 | 381,000 | +0 | 0.01% | 55,626 |
| 2025-05-21 | 2025-05-19 | 0.142 | 381,000 | +0 | 0.01% | 54,102 |
| 2025-05-20 | 2025-05-16 | 0.145 | 381,000 | +0 | 0.01% | 55,245 |
| 2025-05-19 | 2025-05-15 | 0.149 | 381,000 | +0 | 0.01% | 56,769 |
| 2025-05-16 | 2025-05-14 | 0.146 | 381,000 | +0 | 0.01% | 55,626 |
| 2025-05-15 | 2025-05-13 | 0.149 | 381,000 | +0 | 0.01% | 56,769 |
| 2025-05-14 | 2025-05-12 | 0.150 | 381,000 | +0 | 0.01% | 57,150 |
| 2025-05-13 | 2025-05-09 | 0.144 | 381,000 | +0 | 0.01% | 54,864 |
| 2025-05-12 | 2025-05-08 | 0.148 | 381,000 | +0 | 0.01% | 56,388 |
| 2025-05-09 | 2025-05-07 | 0.151 | 381,000 | +0 | 0.01% | 57,531 |
| 2025-05-08 | 2025-05-06 | 0.158 | 381,000 | +0 | 0.01% | 60,198 |
| 2025-05-07 | 2025-05-02 | 0.150 | 381,000 | +0 | 0.01% | 57,150 |
| 2025-05-06 | 2025-04-30 | 0.153 | 381,000 | +0 | 0.01% | 58,293 |
| 2025-05-02 | 2025-04-29 | 0.150 | 381,000 | +0 | 0.01% | 57,150 |
| 2025-04-30 | 2025-04-28 | 0.142 | 381,000 | +0 | 0.01% | 54,102 |
| 2025-04-29 | 2025-04-25 | 0.144 | 381,000 | +0 | 0.01% | 54,864 |
| 2025-04-28 | 2025-04-24 | 0.144 | 381,000 | +0 | 0.01% | 54,864 |
| 2025-04-25 | 2025-04-23 | 0.146 | 381,000 | +0 | 0.01% | 55,626 |
| 2025-04-24 | 2025-04-22 | 0.148 | 381,000 | +0 | 0.01% | 56,388 |
| 2025-04-23 | 2025-04-17 | 0.146 | 381,000 | +0 | 0.01% | 55,626 |
| 2025-04-22 | 2025-04-16 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-04-17 | 2025-04-15 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-04-16 | 2025-04-14 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-04-15 | 2025-04-11 | 0.163 | 381,000 | +0 | 0.01% | 62,103 |
| 2025-04-14 | 2025-04-10 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2025-04-11 | 2025-04-09 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-04-10 | 2025-04-08 | 0.153 | 381,000 | +0 | 0.01% | 58,293 |
| 2025-04-09 | 2025-04-07 | 0.144 | 381,000 | +0 | 0.01% | 54,864 |
| 2025-04-08 | 2025-04-03 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-04-07 | 2025-04-02 | 0.153 | 381,000 | +0 | 0.01% | 58,293 |
| 2025-04-03 | 2025-04-01 | 0.150 | 381,000 | +0 | 0.01% | 57,150 |
| 2025-04-02 | 2025-03-31 | 0.149 | 381,000 | +0 | 0.01% | 56,769 |
| 2025-04-01 | 2025-03-28 | 0.148 | 381,000 | +0 | 0.01% | 56,388 |
| 2025-03-31 | 2025-03-27 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2025-03-28 | 2025-03-26 | 0.153 | 381,000 | +0 | 0.01% | 58,293 |
| 2025-03-27 | 2025-03-25 | 0.143 | 381,000 | +0 | 0.01% | 54,483 |
| 2025-03-26 | 2025-03-24 | 0.143 | 381,000 | +0 | 0.01% | 54,483 |
| 2025-03-25 | 2025-03-21 | 0.147 | 381,000 | +0 | 0.01% | 56,007 |
| 2025-03-24 | 2025-03-20 | 0.148 | 381,000 | +0 | 0.01% | 56,388 |
| 2025-03-21 | 2025-03-19 | 0.145 | 381,000 | +0 | 0.01% | 55,245 |
| 2025-03-20 | 2025-03-18 | 0.146 | 381,000 | +0 | 0.01% | 55,626 |
| 2025-03-19 | 2025-03-17 | 0.143 | 381,000 | +0 | 0.01% | 54,483 |
| 2025-03-18 | 2025-03-14 | 0.140 | 381,000 | +0 | 0.01% | 53,340 |
| 2025-03-17 | 2025-03-13 | 0.150 | 381,000 | +0 | 0.01% | 57,150 |
| 2025-03-14 | 2025-03-12 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-03-13 | 2025-03-11 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-03-12 | 2025-03-10 | 0.158 | 381,000 | +0 | 0.01% | 60,198 |
| 2025-03-11 | 2025-03-07 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-03-10 | 2025-03-06 | 0.163 | 381,000 | +0 | 0.01% | 62,103 |
| 2025-03-07 | 2025-03-05 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-03-06 | 2025-03-04 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-03-05 | 2025-03-03 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-03-04 | 2025-02-28 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-03-03 | 2025-02-27 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-02-28 | 2025-02-26 | 0.159 | 381,000 | +0 | 0.01% | 60,579 |
| 2025-02-27 | 2025-02-25 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-02-26 | 2025-02-24 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-02-25 | 2025-02-21 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-02-24 | 2025-02-20 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2025-02-21 | 2025-02-19 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-02-20 | 2025-02-18 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-02-19 | 2025-02-17 | 0.153 | 381,000 | +0 | 0.01% | 58,293 |
| 2025-02-18 | 2025-02-14 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-02-17 | 2025-02-13 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2025-02-14 | 2025-02-12 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-02-13 | 2025-02-11 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-02-12 | 2025-02-10 | 0.161 | 381,000 | +0 | 0.01% | 61,341 |
| 2025-02-11 | 2025-02-07 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2025-02-10 | 2025-02-06 | 0.164 | 381,000 | +0 | 0.01% | 62,484 |
| 2025-02-07 | 2025-02-05 | 0.163 | 381,000 | +0 | 0.01% | 62,103 |
| 2025-02-06 | 2025-02-04 | 0.169 | 381,000 | +0 | 0.01% | 64,389 |
| 2025-02-05 | 2025-02-03 | 0.167 | 381,000 | +0 | 0.01% | 63,627 |
| 2025-02-04 | 2025-01-28 | 0.167 | 381,000 | +0 | 0.01% | 63,627 |
| 2025-02-03 | 2025-01-24 | 0.168 | 381,000 | +0 | 0.01% | 64,008 |
| 2025-01-27 | 2025-01-23 | 0.161 | 381,000 | +0 | 0.01% | 61,341 |
| 2025-01-24 | 2025-01-22 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2025-01-23 | 2025-01-21 | 0.164 | 381,000 | +0 | 0.01% | 62,484 |
| 2025-01-22 | 2025-01-20 | 0.161 | 381,000 | +0 | 0.01% | 61,341 |
| 2025-01-21 | 2025-01-17 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-01-20 | 2025-01-16 | 0.165 | 381,000 | +0 | 0.01% | 62,865 |
| 2025-01-17 | 2025-01-15 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-01-16 | 2025-01-14 | 0.162 | 381,000 | +0 | 0.01% | 61,722 |
| 2025-01-15 | 2025-01-13 | 0.152 | 381,000 | +0 | 0.01% | 57,912 |
| 2025-01-14 | 2025-01-10 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2025-01-13 | 2025-01-09 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2025-01-10 | 2025-01-08 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2025-01-09 | 2025-01-07 | 0.169 | 381,000 | +0 | 0.01% | 64,389 |
| 2025-01-08 | 2025-01-06 | 0.185 | 381,000 | +0 | 0.01% | 70,485 |
| 2025-01-07 | 2025-01-03 | 0.197 | 381,000 | +0 | 0.01% | 75,057 |
| 2025-01-06 | 2025-01-02 | 0.185 | 381,000 | +0 | 0.01% | 70,485 |
| 2025-01-03 | 2024-12-31 | 0.178 | 381,000 | +0 | 0.01% | 67,818 |
| 2025-01-02 | 2024-12-27 | 0.167 | 381,000 | +0 | 0.01% | 63,627 |
| 2024-12-30 | 2024-12-24 | 0.161 | 381,000 | +0 | 0.01% | 61,341 |
| 2024-12-27 | 2024-12-20 | 0.157 | 381,000 | +0 | 0.01% | 59,817 |
| 2024-12-23 | 2024-12-19 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2024-12-20 | 2024-12-18 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2024-12-19 | 2024-12-17 | 0.149 | 381,000 | +0 | 0.01% | 56,769 |
| 2024-12-18 | 2024-12-16 | 0.145 | 381,000 | +0 | 0.01% | 55,245 |
| 2024-12-17 | 2024-12-13 | 0.151 | 381,000 | +0 | 0.01% | 57,531 |
| 2024-12-16 | 2024-12-12 | 0.163 | 381,000 | +0 | 0.01% | 62,103 |
| 2024-12-13 | 2024-12-11 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2024-12-12 | 2024-12-10 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2024-12-11 | 2024-12-09 | 0.160 | 381,000 | +0 | 0.01% | 60,960 |
| 2024-12-10 | 2024-12-06 | 0.159 | 381,000 | +0 | 0.01% | 60,579 |
| 2024-12-09 | 2024-12-05 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2024-12-06 | 2024-12-04 | 0.154 | 381,000 | +0 | 0.01% | 58,674 |
| 2024-12-05 | 2024-12-03 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2024-12-04 | 2024-12-02 | 0.155 | 381,000 | +0 | 0.01% | 59,055 |
| 2024-12-03 | 2024-11-29 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2024-12-02 | 2024-11-28 | 0.158 | 381,000 | +0 | 0.01% | 60,198 |
| 2024-11-29 | 2024-11-27 | 0.122 | 381,000 | +0 | 0.01% | 46,482 |
| 2024-11-28 | 2024-11-26 | 0.127 | 381,000 | +0 | 0.01% | 48,387 |
| 2024-11-27 | 2024-11-25 | 0.133 | 381,000 | +0 | 0.01% | 50,673 |
| 2024-11-26 | 2024-11-22 | 0.140 | 381,000 | +0 | 0.01% | 53,340 |
| 2024-11-25 | 2024-11-21 | 0.137 | 381,000 | +0 | 0.01% | 52,197 |
| 2024-11-22 | 2024-11-20 | 0.147 | 381,000 | +0 | 0.01% | 56,007 |
| 2024-11-21 | 2024-11-19 | 0.156 | 381,000 | +0 | 0.01% | 59,436 |
| 2024-11-20 | 2024-11-18 | 0.165 | 381,000 | +0 | 0.01% | 62,865 |
| 2024-11-19 | 2024-11-15 | 0.181 | 381,000 | +0 | 0.01% | 68,961 |
| 2024-11-18 | 2024-11-14 | 0.194 | 381,000 | +0 | 0.01% | 73,914 |
| 2024-11-15 | 2024-11-13 | 0.193 | 381,000 | +0 | 0.01% | 73,533 |
| 2024-11-14 | 2024-11-12 | 0.184 | 381,000 | +0 | 0.01% | 70,104 |
| 2024-11-13 | 2024-11-11 | 0.200 | 381,000 | +0 | 0.01% | 76,200 |
| 2024-11-12 | 2024-11-08 | 0.168 | 381,000 | +0 | 0.01% | 64,008 |
| 2024-11-11 | 2024-11-07 | 0.176 | 381,000 | +0 | 0.01% | 67,056 |
| 2024-11-08 | 2024-11-06 | 0.195 | 381,000 | +0 | 0.01% | 74,295 |
| 2024-11-07 | 2024-11-05 | 0.210 | 381,000 | +0 | 0.01% | 80,010 |
| 2024-11-06 | 2024-11-04 | 0.231 | 381,000 | +0 | 0.01% | 88,011 |
| 2024-11-05 | 2024-11-01 | 0.237 | 381,000 | +0 | 0.01% | 90,297 |
| 2024-11-04 | 2024-10-31 | 0.255 | 381,000 | +0 | 0.01% | 97,155 |
| 2024-11-01 | 2024-10-30 | 0.248 | 381,000 | +0 | 0.01% | 94,488 |
| 2024-10-31 | 2024-10-29 | 0.250 | 381,000 | +0 | 0.01% | 95,250 |
| 2024-10-30 | 2024-10-28 | 0.248 | 381,000 | +0 | 0.01% | 94,488 |
| 2024-10-29 | 2024-10-25 | 0.234 | 381,000 | +0 | 0.01% | 89,154 |
| 2024-10-28 | 2024-10-24 | 0.241 | 381,000 | +0 | 0.01% | 91,821 |
| 2024-10-25 | 2024-10-23 | 0.246 | 381,000 | +0 | 0.01% | 93,726 |
| 2024-10-24 | 2024-10-22 | 0.255 | 381,000 | +0 | 0.01% | 97,155 |
| 2024-10-23 | 2024-10-21 | 0.250 | 381,000 | +0 | 0.01% | 95,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 381,000 | +0 | 0.01% | 108,585 |
| 2024-10-21 | 2024-10-17 | 0.260 | 381,000 | +0 | 0.01% | 99,060 |
| 2024-10-18 | 2024-10-16 | 0.280 | 381,000 | +0 | 0.01% | 106,680 |
| 2024-10-17 | 2024-10-15 | 0.255 | 381,000 | +0 | 0.01% | 97,155 |
| 2024-10-16 | 2024-10-14 | 0.275 | 381,000 | +0 | 0.01% | 104,775 |
| 2024-10-15 | 2024-10-10 | 0.265 | 381,000 | +0 | 0.01% | 100,965 |
| 2024-10-14 | 2024-10-09 | 0.300 | 381,000 | +0 | 0.01% | 114,300 |
| 2024-10-10 | 2024-10-08 | 0.280 | 381,000 | +0 | 0.01% | 106,680 |
| 2024-10-09 | 2024-10-07 | 0.320 | 381,000 | +0 | 0.01% | 121,920 |
| 2024-10-08 | 2024-10-04 | 0.345 | 381,000 | +0 | 0.01% | 131,445 |
| 2024-10-07 | 2024-10-03 | 0.335 | 381,000 | +0 | 0.01% | 127,635 |
| 2024-10-04 | 2024-10-02 | 0.370 | 381,000 | +0 | 0.01% | 140,970 |
| 2024-10-03 | 2024-09-30 | 0.305 | 381,000 | +0 | 0.01% | 116,205 |
| 2024-10-02 | 2024-09-27 | 0.295 | 381,000 | +0 | 0.01% | 112,395 |
| 2024-09-30 | 2024-09-26 | 0.250 | 381,000 | +0 | 0.01% | 95,250 |
| 2024-09-27 | 2024-09-25 | 0.270 | 381,000 | +0 | 0.01% | 102,870 |
| 2024-09-26 | 2024-09-24 | 0.260 | 381,000 | +0 | 0.01% | 99,060 |
| 2024-09-25 | 2024-09-23 | 0.243 | 381,000 | +0 | 0.01% | 92,583 |
| 2024-09-24 | 2024-09-20 | 0.245 | 381,000 | +0 | 0.01% | 93,345 |
| 2024-09-23 | 2024-09-19 | 0.270 | 381,000 | +0 | 0.01% | 102,870 |
| 2024-09-20 | 2024-09-17 | 0.300 | 381,000 | +0 | 0.01% | 114,300 |
| 2024-09-19 | 2024-09-16 | 0.295 | 381,000 | +0 | 0.01% | 112,395 |
| 2024-09-17 | 2024-09-13 | 0.285 | 381,000 | +0 | 0.01% | 108,585 |
| 2024-09-16 | 2024-09-12 | 0.285 | 381,000 | +0 | 0.01% | 108,585 |
| 2024-09-13 | 2024-09-11 | 0.290 | 381,000 | +0 | 0.01% | 110,490 |
| 2024-09-12 | 2024-09-10 | 0.310 | 381,000 | +0 | 0.01% | 118,110 |
| 2024-09-11 | 2024-09-09 | 0.315 | 381,000 | +0 | 0.01% | 120,015 |
| 2024-09-10 | 2024-09-05 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-09-09 | 2024-09-04 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-09-05 | 2024-09-03 | 0.340 | 381,000 | +0 | 0.01% | 129,540 |
| 2024-09-04 | 2024-09-02 | 0.335 | 381,000 | +0 | 0.01% | 127,635 |
| 2024-09-03 | 2024-08-30 | 0.335 | 381,000 | +0 | 0.01% | 127,635 |
| 2024-09-02 | 2024-08-29 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-08-30 | 2024-08-28 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-08-29 | 2024-08-27 | 0.315 | 381,000 | +0 | 0.01% | 120,015 |
| 2024-08-28 | 2024-08-26 | 0.320 | 381,000 | +0 | 0.01% | 121,920 |
| 2024-08-27 | 2024-08-23 | 0.330 | 381,000 | +0 | 0.01% | 125,730 |
| 2024-08-26 | 2024-08-22 | 0.320 | 381,000 | +0 | 0.01% | 121,920 |
| 2024-08-23 | 2024-08-21 | 0.295 | 381,000 | +0 | 0.01% | 112,395 |
| 2024-08-22 | 2024-08-20 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-08-21 | 2024-08-19 | 0.330 | 381,000 | +0 | 0.01% | 125,730 |
| 2024-08-20 | 2024-08-16 | 0.345 | 381,000 | +0 | 0.01% | 131,445 |
| 2024-08-19 | 2024-08-15 | 0.365 | 381,000 | +0 | 0.01% | 139,065 |
| 2024-08-16 | 2024-08-14 | 0.350 | 381,000 | +0 | 0.01% | 133,350 |
| 2024-08-15 | 2024-08-13 | 0.340 | 381,000 | +0 | 0.01% | 129,540 |
| 2024-08-14 | 2024-08-12 | 0.340 | 381,000 | +0 | 0.01% | 129,540 |
| 2024-08-13 | 2024-08-09 | 0.365 | 381,000 | +0 | 0.01% | 139,065 |
| 2024-08-12 | 2024-08-08 | 0.385 | 381,000 | +0 | 0.01% | 146,685 |
| 2024-08-09 | 2024-08-07 | 0.370 | 381,000 | +0 | 0.01% | 140,970 |
| 2024-08-08 | 2024-08-06 | 0.365 | 381,000 | +0 | 0.01% | 139,065 |
| 2024-08-07 | 2024-08-05 | 0.385 | 381,000 | +0 | 0.01% | 146,685 |
| 2024-08-06 | 2024-08-02 | 0.380 | 381,000 | +0 | 0.01% | 144,780 |
| 2024-08-05 | 2024-08-01 | 0.380 | 381,000 | +0 | 0.01% | 144,780 |
| 2024-08-02 | 2024-07-31 | 0.345 | 381,000 | +0 | 0.01% | 131,445 |
| 2024-08-01 | 2024-07-30 | 0.395 | 381,000 | +0 | 0.01% | 150,495 |
| 2024-07-31 | 2024-07-29 | 0.335 | 381,000 | +0 | 0.01% | 127,635 |
| 2024-07-30 | 2024-07-26 | 0.233 | 381,000 | +0 | 0.01% | 88,773 |
| 2024-07-29 | 2024-07-25 | 0.176 | 381,000 | +0 | 0.01% | 67,056 |
| 2024-07-26 | 2024-07-24 | 0.168 | 381,000 | +0 | 0.01% | 64,008 |
| 2024-07-25 | 2024-07-23 | 0.175 | 381,000 | +0 | 0.01% | 66,675 |
| 2024-07-24 | 2024-07-22 | 0.181 | 381,000 | +0 | 0.01% | 68,961 |
| 2024-07-23 | 2024-07-19 | 0.186 | 381,000 | +0 | 0.01% | 70,866 |
| 2024-07-22 | 2024-07-18 | 0.190 | 381,000 | +0 | 0.01% | 72,390 |
| 2024-07-19 | 2024-07-17 | 0.196 | 381,000 | +0 | 0.01% | 74,676 |
| 2024-07-18 | 2024-07-16 | 0.219 | 381,000 | +0 | 0.01% | 83,439 |
| 2024-07-17 | 2024-07-15 | 0.218 | 381,000 | +0 | 0.01% | 83,058 |
| 2024-07-16 | 2024-07-12 | 0.226 | 381,000 | +0 | 0.01% | 86,106 |
| 2024-07-15 | 2024-07-11 | 0.224 | 381,000 | +0 | 0.01% | 85,344 |
| 2024-07-12 | 2024-07-10 | 0.220 | 381,000 | +0 | 0.01% | 83,820 |
| 2024-07-11 | 2024-07-09 | 0.228 | 381,000 | +0 | 0.01% | 86,868 |
| 2024-07-10 | 2024-07-08 | 0.231 | 381,000 | +0 | 0.01% | 88,011 |
| 2024-07-09 | 2024-07-05 | 0.239 | 381,000 | +0 | 0.01% | 91,059 |
| 2024-07-08 | 2024-07-04 | 0.243 | 381,000 | +0 | 0.01% | 92,583 |
| 2024-07-05 | 2024-07-03 | 0.240 | 381,000 | +0 | 0.01% | 91,440 |
| 2024-07-04 | 2024-07-02 | 0.248 | 381,000 | +0 | 0.01% | 94,488 |
| 2024-07-03 | 2024-06-28 | 0.270 | 381,000 | +0 | 0.01% | 102,870 |
| 2024-07-02 | 2024-06-27 | 0.280 | 381,000 | +0 | 0.01% | 106,680 |
| 2024-06-28 | 2024-06-26 | 0.285 | 381,000 | +0 | 0.01% | 108,585 |
| 2024-06-27 | 2024-06-25 | 0.270 | 381,000 | +0 | 0.01% | 102,870 |
| 2024-06-26 | 2024-06-24 | 0.295 | 381,000 | +0 | 0.01% | 112,395 |
| 2024-06-25 | 2024-06-21 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-06-24 | 2024-06-20 | 0.320 | 381,000 | +0 | 0.01% | 121,920 |
| 2024-06-21 | 2024-06-19 | 0.310 | 381,000 | +0 | 0.01% | 118,110 |
| 2024-06-20 | 2024-06-18 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-06-19 | 2024-06-17 | 0.320 | 381,000 | +0 | 0.01% | 121,920 |
| 2024-06-18 | 2024-06-14 | 0.335 | 381,000 | +0 | 0.01% | 127,635 |
| 2024-06-17 | 2024-06-13 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-06-14 | 2024-06-12 | 0.320 | 381,000 | +0 | 0.01% | 121,920 |
| 2024-06-13 | 2024-06-11 | 0.305 | 381,000 | +0 | 0.01% | 116,205 |
| 2024-06-12 | 2024-06-07 | 0.320 | 381,000 | +0 | 0.01% | 121,920 |
| 2024-06-11 | 2024-06-06 | 0.330 | 381,000 | +0 | 0.01% | 125,730 |
| 2024-06-07 | 2024-06-05 | 0.330 | 381,000 | +0 | 0.01% | 125,730 |
| 2024-06-06 | 2024-06-04 | 0.335 | 381,000 | +0 | 0.01% | 127,635 |
| 2024-06-05 | 2024-06-03 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-06-04 | 2024-05-31 | 0.315 | 381,000 | +0 | 0.01% | 120,015 |
| 2024-06-03 | 2024-05-30 | 0.340 | 381,000 | +0 | 0.01% | 129,540 |
| 2024-05-31 | 2024-05-29 | 0.330 | 381,000 | +0 | 0.01% | 125,730 |
| 2024-05-30 | 2024-05-28 | 0.320 | 381,000 | +0 | 0.01% | 121,920 |
| 2024-05-29 | 2024-05-27 | 0.310 | 381,000 | +0 | 0.01% | 118,110 |
| 2024-05-28 | 2024-05-24 | 0.310 | 381,000 | +0 | 0.01% | 118,110 |
| 2024-05-27 | 2024-05-23 | 0.290 | 381,000 | +0 | 0.01% | 110,490 |
| 2024-05-24 | 2024-05-22 | 0.305 | 381,000 | +0 | 0.01% | 116,205 |
| 2024-05-23 | 2024-05-21 | 0.315 | 381,000 | +0 | 0.01% | 120,015 |
| 2024-05-22 | 2024-05-20 | 0.305 | 381,000 | +0 | 0.01% | 116,205 |
| 2024-05-21 | 2024-05-17 | 0.295 | 381,000 | +0 | 0.01% | 112,395 |
| 2024-05-20 | 2024-05-16 | 0.280 | 381,000 | +0 | 0.01% | 106,680 |
| 2024-05-17 | 2024-05-14 | 0.280 | 381,000 | +0 | 0.01% | 106,680 |
| 2024-05-16 | 2024-05-13 | 0.300 | 381,000 | +0 | 0.01% | 114,300 |
| 2024-05-14 | 2024-05-10 | 0.310 | 381,000 | +0 | 0.01% | 118,110 |
| 2024-05-13 | 2024-05-09 | 0.325 | 381,000 | +0 | 0.01% | 123,825 |
| 2024-05-10 | 2024-05-08 | 0.350 | 381,000 | +0 | 0.01% | 133,350 |
| 2022-11-16 | 2022-11-14 | 0.448 | 381,000 | -25,000 | 0.02% | 170,688 |
| 2022-09-08 | 2022-09-06 | 0.500 | 406,000 | +10,000 | 0.03% | 203,000 |
| 2022-08-26 | 2022-08-24 | 0.520 | 396,000 | -7,500 | 0.02% | 205,920 |
| 2022-08-25 | 2022-08-23 | 0.556 | 403,500 | -10,000 | 0.03% | 224,346 |
| 2022-08-23 | 2022-08-19 | 0.524 | 413,500 | +7,500 | 0.03% | 216,674 |
| 2022-08-19 | 2022-08-17 | 0.440 | 406,000 | -5,000 | 0.03% | 178,640 |
| 2022-08-18 | 2022-08-16 | 0.456 | 411,000 | +10,000 | 0.03% | 187,416 |
| 2022-08-17 | 2022-08-15 | 0.444 | 401,000 | -7,500 | 0.02% | 178,044 |
| 2022-08-16 | 2022-08-12 | 0.532 | 408,500 | +12,500 | 0.03% | 217,322 |
| 2021-02-09 | 2021-02-05 | 1.120 | 396,000 | -25,000 | 0.02% | 443,520 |
| 2020-04-23 | 2020-04-21 | 0.360 | 421,000 | -25,000 | 0.03% | 151,560 |
| 2020-04-17 | 2020-04-15 | 0.336 | 446,000 | +125,000 | 0.03% | 149,856 |
| 2020-04-16 | 2020-04-14 | 0.364 | 321,000 | +25,000 | 0.02% | 116,844 |
| 2020-04-07 | 2020-04-03 | 0.460 | 296,000 | -50,000 | 0.02% | 136,160 |
| 2020-03-25 | 2020-03-23 | 0.632 | 346,000 | +50,000 | 0.02% | 218,672 |
| 2019-08-22 | 2019-08-20 | 0.920 | 296,000 | -4,000 | 0.02% | 272,320 |
| 2019-07-03 | 2019-06-28 | 0.909 | 300,000 | -23,490 | 0.02% | 272,651 |
| 2019-05-27 | 2019-05-23 | 0.816 | 323,490 | +53,915 | 0.02% | 264,000 |
| 2019-05-09 | 2019-05-07 | 0.913 | 269,575 | +53,915 | 0.02% | 246,000 |
| 2019-04-30 | 2019-04-26 | 0.964 | 215,660 | +50,680 | 0.01% | 208,000 |
| 2019-04-09 | 2019-04-04 | 1.094 | 164,980 | +5,392 | 0.01% | 180,540 |
| 2019-04-02 | 2019-03-29 | 1.002 | 159,588 | -107,830 | 0.01% | 159,840 |
| 2019-04-01 | 2019-03-28 | 1.057 | 267,418 | -124,005 | 0.02% | 282,720 |
| 2019-03-28 | 2019-03-26 | 0.946 | 391,423 | +231,835 | 0.02% | 370,260 |
| 2018-10-12 | 2018-10-10 | 0.924 | 159,588 | +53,915 | 0.01% | 147,408 |
| 2018-07-24 | 2018-07-20 | 1.039 | 105,673 | +2,156 | 0.01% | 109,760 |
| 2018-07-13 | 2018-07-11 | 1.057 | 103,517 | +1,079 | 0.01% | 109,440 |
| 2018-06-20 | 2018-06-15 | 1.280 | 102,438 | +80,872 | 0.01% | 131,099 |
| 2018-02-28 | 2018-02-26 | 2.300 | 21,566 | -53,915 | 0.00% | 49,600 |
| 2016-09-14 | 2016-09-12 | 1.187 | 75,481 | -107,830 | 0.00% | 89,600 |
| 2016-09-13 | 2016-09-09 | 1.243 | 183,311 | +80,873 | 0.01% | 227,800 |
| 2016-02-12 | 2016-02-05 | 1.317 | 102,438 | -10,783 | 0.01% | 134,899 |
| 2016-01-06 | 2016-01-04 | 1.484 | 113,221 | +10,783 | 0.01% | 167,999 |
| 2015-11-02 | 2015-10-29 | 1.929 | 102,438 | -2,696 | 0.01% | 197,599 |
| 2015-08-25 | 2015-08-21 | 2.448 | 105,134 | -35,045 | 0.01% | 257,399 |
| 2015-07-02 | 2015-06-29 | 2.782 | 140,179 | -26,957 | 0.01% | 390,000 |
| 2015-06-30 | 2015-06-26 | 2.931 | 167,136 | -53,915 | 0.01% | 489,799 |
| 2015-06-29 | 2015-06-25 | 2.856 | 221,051 | +35,044 | 0.01% | 631,399 |
| 2015-06-19 | 2015-06-17 | 2.968 | 186,007 | +8,088 | 0.01% | 552,001 |
| 2015-06-11 | 2015-06-09 | 3.042 | 177,919 | -67,394 | 0.01% | 541,199 |
| 2015-06-10 | 2015-06-08 | 3.116 | 245,313 | -53,915 | 0.02% | 764,399 |
| 2015-06-08 | 2015-06-04 | 2.856 | 299,228 | -21,566 | 0.02% | 854,699 |
| 2015-06-02 | 2015-05-29 | 2.931 | 320,794 | -26,419 | 0.02% | 940,099 |
| 2015-05-29 | 2015-05-27 | 3.264 | 347,213 | -32,349 | 0.02% | 1,133,442 |
| 2015-05-27 | 2015-05-22 | 3.227 | 379,562 | -39,357 | 0.02% | 1,224,962 |
| 2015-05-26 | 2015-05-21 | 3.079 | 418,919 | -202,182 | 0.03% | 1,289,819 |
| 2015-05-21 | 2015-05-19 | 2.597 | 621,101 | +13,479 | 0.04% | 1,612,801 |
| 2015-05-20 | 2015-05-18 | 2.671 | 607,622 | +10,783 | 0.04% | 1,622,880 |
| 2015-05-18 | 2015-05-14 | 2.560 | 596,839 | +8,087 | 0.04% | 1,527,660 |
| 2015-05-12 | 2015-05-08 | 2.263 | 588,752 | +80,873 | 0.04% | 1,332,241 |
| 2015-05-08 | 2015-05-06 | 2.226 | 507,879 | +4,852 | 0.03% | 1,130,400 |
| 2015-05-07 | 2015-05-05 | 2.226 | 503,027 | +8,087 | 0.03% | 1,119,600 |
| 2015-05-06 | 2015-05-04 | 2.337 | 494,940 | +13,479 | 0.03% | 1,156,681 |
| 2015-05-05 | 2015-04-30 | 2.337 | 481,461 | +13,479 | 0.03% | 1,125,180 |
| 2015-04-27 | 2015-04-23 | 2.226 | 467,982 | +80,872 | 0.03% | 1,041,600 |
| 2015-01-16 | 2015-01-14 | 1.836 | 387,110 | +53,376 | 0.02% | 710,821 |
| 2015-01-14 | 2015-01-12 | 2.040 | 333,734 | +539 | 0.02% | 680,900 |
| 2015-01-12 | 2015-01-08 | 2.040 | 333,195 | +19,949 | 0.02% | 679,801 |
| 2015-01-05 | 2014-12-31 | 2.152 | 313,246 | -13,479 | 0.02% | 673,960 |
| 2014-12-30 | 2014-12-24 | 2.077 | 326,725 | +13,479 | 0.05% | 678,720 |
| 2014-11-19 | 2014-11-17 | 2.448 | 313,246 | +53,915 | 0.05% | 766,920 |
| 2014-11-06 | 2014-11-04 | 2.856 | 259,331 | +53,915 | 0.04% | 740,740 |
| 2014-11-05 | 2014-11-03 | 3.116 | 205,416 | +53,915 | 0.03% | 640,080 |
| 2014-10-17 | 2014-10-15 | 3.487 | 151,501 | -539 | 0.02% | 528,280 |
| 2014-10-16 | 2014-10-14 | 3.524 | 152,040 | +539 | 0.02% | 535,799 |
| 2014-09-23 | 2014-09-19 | 3.598 | 151,501 | -23,184 | 0.02% | 545,140 |
| 2014-08-28 | 2014-08-26 | 4.118 | 174,685 | -13,478 | 0.03% | 719,282 |
| 2014-08-19 | 2014-08-15 | 3.561 | 188,163 | +23,183 | 0.03% | 670,079 |
| 2014-08-05 | 2014-08-01 | 3.413 | 164,980 | +13,479 | 0.03% | 563,040 |
| 2014-07-17 | 2014-07-15 | 2.671 | 151,501 | -539 | 0.02% | 404,640 |
| 2014-07-16 | 2014-07-14 | 2.560 | 152,040 | +539 | 0.02% | 389,159 |
| 2014-06-30 | 2014-06-26 | 2.597 | 151,501 | -539 | 0.02% | 393,400 |
| 2014-06-27 | 2014-06-25 | 2.597 | 152,040 | +539 | 0.02% | 394,799 |
| 2014-06-04 | 2014-05-30 | 2.671 | 151,501 | +62,541 | 0.02% | 404,640 |
| 2014-05-26 | 2014-05-22 | 2.671 | 88,960 | +52,298 | 0.01% | 237,601 |
| 2014-05-23 | 2014-05-21 | 2.819 | 36,662 | +1,617 | 0.01% | 103,359 |
| 2014-05-09 | 2014-05-07 | 2.931 | 35,045 | -539 | 0.01% | 102,701 |
| 2014-05-08 | 2014-05-05 | 2.968 | 35,584 | +539 | 0.01% | 105,600 |
| 2014-01-29 | 2014-01-27 | 2.931 | 35,045 | -539 | 0.01% | 102,701 |
| 2014-01-28 | 2014-01-24 | 2.931 | 35,584 | +539 | 0.01% | 104,280 |
| 2013-11-08 | 2013-11-06 | 3.821 | 35,045 | -5,391 | 0.01% | 133,901 |
| 2013-10-18 | 2013-10-16 | 3.784 | 40,436 | -26,958 | 0.01% | 152,999 |
| 2013-10-11 | 2013-10-09 | 3.561 | 67,394 | -8,087 | 0.02% | 240,001 |
| 2013-10-10 | 2013-10-08 | 3.339 | 75,481 | +8,087 | 0.02% | 252,000 |
| 2013-10-08 | 2013-10-04 | 3.710 | 67,394 | -26,957 | 0.02% | 250,001 |
| 2013-09-18 | 2013-09-16 | 4.080 | 94,351 | +26,957 | 0.02% | 384,999 |
| 2013-09-12 | 2013-09-10 | 4.192 | 67,394 | -13,478 | 0.02% | 282,501 |
| 2013-09-10 | 2013-09-06 | 4.340 | 80,872 | +5,391 | 0.02% | 350,998 |
| 2013-08-20 | 2013-08-16 | 4.934 | 75,481 | +5,392 | 0.02% | 372,400 |
| 2013-08-19 | 2013-08-15 | 5.008 | 70,089 | -10,783 | 0.02% | 350,998 |
| 2013-08-16 | 2013-08-13 | 4.897 | 80,872 | +5,391 | 0.02% | 395,998 |
| 2013-08-15 | 2013-08-12 | 4.748 | 75,481 | +5,392 | 0.02% | 358,400 |
| 2013-08-12 | 2013-08-08 | 4.637 | 70,089 | +2,695 | 0.02% | 324,998 |
| 2013-08-06 | 2013-08-02 | 3.895 | 67,394 | -26,957 | 0.02% | 262,501 |
| 2013-07-24 | 2013-07-22 | 3.895 | 94,351 | -2,696 | 0.02% | 367,499 |
| 2013-07-23 | 2013-07-19 | 3.858 | 97,047 | -13,479 | 0.02% | 374,400 |
| 2013-07-22 | 2013-07-18 | 4.043 | 110,526 | +16,175 | 0.03% | 446,901 |
| 2013-07-19 | 2013-07-17 | 3.895 | 94,351 | -2,696 | 0.02% | 367,499 |
| 2013-07-08 | 2013-07-04 | 3.524 | 97,047 | +1,617 | 0.02% | 342,000 |
| 2013-07-05 | 2013-07-03 | 3.339 | 95,430 | +1,079 | 0.02% | 318,602 |
| 2013-06-21 | 2013-06-19 | 3.710 | 94,351 | -26,958 | 0.02% | 349,999 |
| 2013-06-20 | 2013-06-18 | 3.710 | 121,309 | -2,695 | 0.03% | 450,001 |
| 2013-06-14 | 2013-06-11 | 4.155 | 124,004 | -53,915 | 0.03% | 515,198 |
| 2013-06-13 | 2013-06-10 | 3.376 | 177,919 | +53,915 | 0.04% | 600,598 |
| 2013-06-07 | 2013-06-05 | 2.337 | 124,004 | -26,958 | 0.03% | 289,799 |
| 2013-06-03 | 2013-05-30 | 2.485 | 150,962 | +26,958 | 0.03% | 375,200 |
| 2013-05-30 | 2013-05-28 | 2.152 | 124,004 | -7,009 | 0.03% | 266,799 |
| 2010-04-01 | 2010-03-30 | 1.836 | 131,013 | -2,696 | 0.04% | 240,569 |
| 2010-02-10 | 2010-02-08 | 1.669 | 133,709 | -21,566 | 0.04% | 223,200 |
| 2010-02-04 | 2010-02-02 | 1.762 | 155,275 | -2,696 | 0.05% | 273,600 |
| 2010-01-18 | 2010-01-14 | 2.189 | 157,971 | -13,479 | 0.05% | 345,740 |
| 2010-01-07 | 2010-01-05 | 2.114 | 171,450 | +13,479 | 0.06% | 362,521 |
| 2010-01-04 | 2009-12-29 | 2.003 | 157,971 | -18,870 | 0.05% | 316,440 |
| 2009-12-30 | 2009-12-28 | 1.725 | 176,841 | -13,479 | 0.06% | 305,040 |
| 2009-12-29 | 2009-12-24 | 1.818 | 190,320 | +13,479 | 0.06% | 345,940 |
| 2009-12-18 | 2009-12-16 | 1.743 | 176,841 | -43,132 | 0.06% | 308,320 |
| 2009-12-08 | 2009-12-04 | 1.558 | 219,973 | +43,132 | 0.07% | 342,720 |
| 2009-12-04 | 2009-12-02 | 1.577 | 176,841 | -8,087 | 0.06% | 278,800 |
| 2009-12-02 | 2009-11-30 | 1.614 | 184,928 | +32,349 | 0.06% | 298,409 |
| 2009-12-01 | 2009-11-27 | 1.614 | 152,579 | -5,392 | 0.05% | 246,209 |
| 2009-11-25 | 2009-11-23 | 2.226 | 157,971 | -40,436 | 0.05% | 351,600 |
| 2009-11-24 | 2009-11-20 | 1.929 | 198,407 | +35,045 | 0.07% | 382,720 |
| 2009-11-23 | 2009-11-19 | 1.706 | 163,362 | -26,958 | 0.05% | 278,759 |
| 2009-11-16 | 2009-11-12 | 1.577 | 190,320 | +26,958 | 0.06% | 300,050 |
| 2009-11-12 | 2009-11-10 | 1.781 | 163,362 | -118,613 | 0.05% | 290,879 |
| 2009-11-10 | 2009-11-06 | 1.280 | 281,975 | +145,570 | 0.09% | 360,869 |
| 2009-10-07 | 2009-10-05 | 0.805 | 136,405 | +5,392 | 0.05% | 109,802 |
| 2009-07-29 | 2009-07-27 | 1.020 | 131,013 | -23,723 | 0.04% | 133,650 |
| 2009-07-22 | 2009-07-20 | 1.039 | 154,736 | -5,392 | 0.05% | 160,720 |
| 2009-07-21 | 2009-07-17 | 0.946 | 160,128 | -13,478 | 0.05% | 151,470 |
| 2009-06-25 | 2009-06-23 | 0.898 | 173,606 | -26,958 | 0.06% | 155,848 |
| 2009-06-22 | 2009-06-18 | 0.909 | 200,564 | +2,157 | 0.07% | 182,280 |
| 2009-06-19 | 2009-06-17 | 0.964 | 198,407 | +26,957 | 0.07% | 191,360 |
| 2009-06-18 | 2009-06-16 | 0.864 | 171,450 | -13,478 | 0.06% | 148,188 |
| 2009-06-16 | 2009-06-12 | 0.964 | 184,928 | -13,479 | 0.06% | 178,360 |
| 2009-06-12 | 2009-06-10 | 1.113 | 198,407 | -53,915 | 0.07% | 220,800 |
| 2009-06-11 | 2009-06-09 | 1.224 | 252,322 | -26,958 | 0.08% | 308,880 |
| 2009-06-10 | 2009-06-08 | 1.094 | 279,280 | +32,349 | 0.09% | 305,620 |
| 2009-06-03 | 2009-06-01 | 0.679 | 246,931 | -5,391 | 0.08% | 167,628 |
| 2009-05-29 | 2009-05-26 | 0.668 | 252,322 | +13,479 | 0.08% | 168,480 |
| 2009-05-22 | 2009-05-20 | 0.675 | 238,843 | +26,957 | 0.08% | 161,252 |
| 2009-05-19 | 2009-05-15 | 0.594 | 211,886 | +26,958 | 0.07% | 125,760 |
| 2009-05-15 | 2009-05-13 | 0.608 | 184,928 | +26,957 | 0.06% | 112,504 |
| 2008-01-17 | 2008-01-15 | 0.927 | 157,971 | -26,957 | 0.05% | 146,500 |
| 2008-01-15 | 2008-01-11 | 0.964 | 184,928 | -26,958 | 0.06% | 178,360 |
| 2007-11-20 | 2007-11-16 | 1.150 | 211,886 | -26,957 | 0.07% | 243,660 |
| 2007-11-12 | 2007-11-08 | 1.261 | 238,843 | -40,437 | 0.08% | 301,239 |
| 2007-11-02 | 2007-10-31 | 1.298 | 279,280 | -2,695 | 0.09% | 362,600 |
| 2007-10-05 | 2007-10-03 | 1.373 | 281,975 | -13,479 | 0.09% | 387,019 |
| 2007-10-04 | 2007-10-02 | 1.373 | 295,454 | -26,958 | 0.10% | 405,520 |
| 2007-09-27 | 2007-09-24 | 1.391 | 322,412 | -26,957 | 0.11% | 448,501 |
| 2007-09-21 | 2007-09-19 | 1.410 | 349,369 | +13,479 | 0.12% | 492,480 |
| 2007-09-18 | 2007-09-14 | 1.428 | 335,890 | -10,783 | 0.11% | 479,709 |
| 2007-08-30 | 2007-08-28 | 1.558 | 346,673 | -26,958 | 0.12% | 540,119 |
| 2007-08-22 | 2007-08-20 | 1.317 | 373,631 | -26,957 | 0.13% | 492,030 |
| 2007-08-06 | 2007-08-02 | 1.577 | 400,588 | -39,358 | 0.13% | 631,549 |
| 2007-08-03 | 2007-08-01 | 1.595 | 439,946 | -18,871 | 0.15% | 701,760 |
| 2007-08-01 | 2007-07-30 | 1.743 | 458,817 | -9,165 | 0.15% | 799,941 |
| 2007-07-31 | 2007-07-27 | 1.836 | 467,982 | +38,819 | 0.16% | 859,320 |
| 2007-07-30 | 2007-07-26 | 1.688 | 429,163 | -28,036 | 0.14% | 724,359 |
| 2007-07-20 | 2007-07-18 | 1.614 | 457,199 | +5,391 | 0.15% | 737,760 |
| 2007-07-17 | 2007-07-13 | 1.632 | 451,808 | -24,261 | 0.15% | 737,441 |
| 2007-07-13 | 2007-07-11 | 1.595 | 476,069 | +24,261 | 0.16% | 759,379 |
| 2007-07-12 | 2007-07-10 | 1.614 | 451,808 | +5,392 | 0.15% | 729,061 |
| 2007-07-11 | 2007-07-09 | 1.688 | 446,416 | +8,087 | 0.15% | 753,480 |
| 2007-07-05 | 2007-07-03 | 1.818 | 438,329 | -53,915 | 0.15% | 796,740 |
| 2007-07-03 | 2007-06-28 | 1.966 | 492,244 | +40,436 | 0.17% | 967,780 |
| 2007-06-29 | 2007-06-27 | 1.892 | 451,808 | +13,479 | 0.15% | 854,761 |
| 2007-06-28 | 2007-06-26 | 1.892 | 438,329 | +26,958 | 0.15% | 829,260 |
| 2007-06-26 | 2007-06-22 | 2.003 | 411,371 | 0.14% | 824,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy