History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 7,842,464 | +0 | 0.29% | 1,278,322 |
| 2025-10-13 | 2025-10-09 | 0.163 | 7,842,464 | +0 | 0.29% | 1,278,322 |
| 2025-10-10 | 2025-10-08 | 0.162 | 7,842,464 | +0 | 0.29% | 1,270,479 |
| 2025-10-09 | 2025-10-06 | 0.167 | 7,842,464 | +0 | 0.29% | 1,309,691 |
| 2025-10-08 | 2025-10-03 | 0.167 | 7,842,464 | +0 | 0.29% | 1,309,691 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7,842,464 | +0 | 0.29% | 1,294,007 |
| 2025-10-03 | 2025-09-30 | 0.161 | 7,842,464 | +0 | 0.29% | 1,262,637 |
| 2025-10-02 | 2025-09-29 | 0.170 | 7,842,464 | +0 | 0.29% | 1,333,219 |
| 2025-09-30 | 2025-09-26 | 0.170 | 7,842,464 | +0 | 0.29% | 1,333,219 |
| 2025-09-29 | 2025-09-25 | 0.169 | 7,842,464 | +0 | 0.29% | 1,325,376 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,842,464 | +0 | 0.29% | 1,294,007 |
| 2025-09-25 | 2025-09-23 | 0.168 | 7,842,464 | +328,000 | 0.29% | 1,317,534 |
| 2025-09-24 | 2025-09-22 | 0.162 | 7,514,464 | +416,000 | 0.27% | 1,217,343 |
| 2025-09-23 | 2025-09-19 | 0.156 | 7,098,464 | +536,000 | 0.26% | 1,107,360 |
| 2025-08-06 | 2025-08-04 | 0.154 | 6,562,464 | +304,000 | 0.24% | 1,010,619 |
| 2025-07-07 | 2025-07-03 | 0.170 | 6,258,464 | -372,000 | 0.23% | 1,063,939 |
| 2025-07-03 | 2025-06-30 | 0.176 | 6,630,464 | -136,000 | 0.24% | 1,166,962 |
| 2025-06-06 | 2025-06-04 | 0.120 | 6,766,464 | +8,000 | 0.25% | 811,976 |
| 2025-06-05 | 2025-06-03 | 0.140 | 6,758,464 | -2,400 | 0.25% | 946,185 |
| 2025-05-21 | 2025-05-19 | 0.142 | 6,760,864 | -222,000 | 0.25% | 960,043 |
| 2025-05-19 | 2025-05-15 | 0.149 | 6,982,864 | -16,000 | 0.26% | 1,040,447 |
| 2025-05-13 | 2025-05-09 | 0.144 | 6,998,864 | -8,000 | 0.26% | 1,007,836 |
| 2025-05-12 | 2025-05-08 | 0.148 | 7,006,864 | -8,000 | 0.26% | 1,037,016 |
| 2025-05-09 | 2025-05-07 | 0.151 | 7,014,864 | -120,000 | 0.26% | 1,059,244 |
| 2025-04-30 | 2025-04-28 | 0.142 | 7,134,864 | -24,000 | 0.26% | 1,013,151 |
| 2025-04-23 | 2025-04-17 | 0.146 | 7,158,864 | -64,000 | 0.26% | 1,045,194 |
| 2025-04-22 | 2025-04-16 | 0.152 | 7,222,864 | -24,000 | 0.26% | 1,097,875 |
| 2025-02-28 | 2025-02-26 | 0.159 | 7,246,864 | -27,500 | 0.26% | 1,152,251 |
| 2025-02-19 | 2025-02-17 | 0.153 | 7,274,364 | +80,000 | 0.27% | 1,112,978 |
| 2025-01-20 | 2025-01-16 | 0.165 | 7,194,364 | -104,000 | 0.26% | 1,187,070 |
| 2025-01-15 | 2025-01-13 | 0.152 | 7,298,364 | -16,000 | 0.27% | 1,109,351 |
| 2025-01-03 | 2024-12-31 | 0.178 | 7,314,364 | +104,000 | 0.27% | 1,301,957 |
| 2024-12-11 | 2024-12-09 | 0.160 | 7,210,364 | -24,000 | 0.26% | 1,153,658 |
| 2024-12-05 | 2024-12-03 | 0.155 | 7,234,364 | -80,000 | 0.26% | 1,121,326 |
| 2024-12-03 | 2024-11-29 | 0.156 | 7,314,364 | +16,000 | 0.27% | 1,141,041 |
| 2024-12-02 | 2024-11-28 | 0.158 | 7,298,364 | +80,000 | 0.27% | 1,153,142 |
| 2024-11-25 | 2024-11-21 | 0.137 | 7,218,364 | +80,000 | 0.26% | 988,916 |
| 2024-11-14 | 2024-11-12 | 0.184 | 7,138,364 | +160,000 | 0.26% | 1,313,459 |
| 2024-11-12 | 2024-11-08 | 0.168 | 6,978,364 | +80,000 | 0.25% | 1,172,365 |
| 2024-11-11 | 2024-11-07 | 0.176 | 6,898,364 | +80,000 | 0.25% | 1,214,112 |
| 2024-11-08 | 2024-11-06 | 0.195 | 6,818,364 | +56,000 | 0.25% | 1,329,581 |
| 2024-10-08 | 2024-10-04 | 0.345 | 6,762,364 | -7,500 | 0.25% | 2,333,016 |
| 2024-10-07 | 2024-10-03 | 0.335 | 6,769,864 | +272,000 | 0.25% | 2,267,904 |
| 2024-10-04 | 2024-10-02 | 0.370 | 6,497,864 | +80,000 | 0.24% | 2,404,210 |
| 2024-10-02 | 2024-09-27 | 0.295 | 6,417,864 | +264,000 | 0.23% | 1,893,270 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,153,864 | +40,000 | 0.22% | 1,600,005 |
| 2024-09-25 | 2024-09-23 | 0.243 | 6,113,864 | +80,000 | 0.22% | 1,485,669 |
| 2024-09-23 | 2024-09-19 | 0.270 | 6,033,864 | -2,000 | 0.22% | 1,629,143 |
| 2024-09-16 | 2024-09-12 | 0.285 | 6,035,864 | -80,000 | 0.22% | 1,720,221 |
| 2024-08-28 | 2024-08-26 | 0.320 | 6,115,864 | +32,000 | 0.22% | 1,957,076 |
| 2024-08-15 | 2024-08-13 | 0.340 | 6,083,864 | -160,000 | 0.22% | 2,068,514 |
| 2024-08-09 | 2024-08-07 | 0.370 | 6,243,864 | -16,000 | 0.23% | 2,310,230 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,259,864 | +1,000 | 0.23% | 2,378,748 |
| 2024-08-02 | 2024-07-31 | 0.345 | 6,258,864 | +112,000 | 0.23% | 2,159,308 |
| 2024-08-01 | 2024-07-30 | 0.395 | 6,146,864 | -144,000 | 0.22% | 2,428,011 |
| 2024-07-31 | 2024-07-29 | 0.335 | 6,290,864 | +16,000 | 0.23% | 2,107,439 |
| 2024-07-19 | 2024-07-17 | 0.196 | 6,274,864 | +8,000 | 0.23% | 1,229,873 |
| 2024-07-11 | 2024-07-09 | 0.228 | 6,266,864 | +8,000 | 0.23% | 1,428,845 |
| 2024-07-03 | 2024-06-28 | 0.270 | 6,258,864 | -96,000 | 0.23% | 1,689,893 |
| 2024-06-28 | 2024-06-26 | 0.285 | 6,354,864 | +8,000 | 0.23% | 1,811,136 |
| 2024-06-27 | 2024-06-25 | 0.270 | 6,346,864 | -3,371,886 | 0.23% | 1,713,653 |
| 2024-06-26 | 2024-06-24 | 0.295 | 9,718,750 | +80,000 | 0.36% | 2,867,031 |
| 2024-06-25 | 2024-06-21 | 0.325 | 9,638,750 | +36,000 | 0.35% | 3,132,594 |
| 2024-06-17 | 2024-06-13 | 0.325 | 9,602,750 | -24,000 | 0.35% | 3,120,894 |
| 2024-06-05 | 2024-06-03 | 0.325 | 9,626,750 | +208,000 | 0.35% | 3,128,694 |
| 2024-05-29 | 2024-05-27 | 0.310 | 9,418,750 | +32,000 | 0.34% | 2,919,812 |
| 2024-05-27 | 2024-05-23 | 0.290 | 9,386,750 | -264,000 | 0.34% | 2,722,158 |
| 2024-05-08 | 2024-05-06 | 0.352 | 9,650,750 | +401,500 | 0.37% | 3,397,064 |
| 2024-04-30 | 2024-04-26 | 0.352 | 9,249,250 | -32,500 | 0.36% | 3,255,736 |
| 2024-04-25 | 2024-04-23 | 0.348 | 9,281,750 | +231,000 | 0.36% | 3,230,049 |
| 2024-04-09 | 2024-04-05 | 0.372 | 9,050,750 | +124,000 | 0.35% | 3,366,879 |
| 2024-03-19 | 2024-03-15 | 0.276 | 8,926,750 | -23,000 | 0.35% | 2,463,783 |
| 2024-03-11 | 2024-03-07 | 0.244 | 8,949,750 | -12,500 | 0.35% | 2,183,739 |
| 2024-02-22 | 2024-02-20 | 0.228 | 8,962,250 | +20,000 | 0.35% | 2,043,393 |
| 2024-02-08 | 2024-02-06 | 0.284 | 8,942,250 | -65,000 | 0.35% | 2,539,599 |
| 2024-01-31 | 2024-01-29 | 0.308 | 9,007,250 | -25,000 | 0.35% | 2,774,233 |
| 2023-12-11 | 2023-12-07 | 0.476 | 9,032,250 | -124,000 | 0.35% | 4,299,351 |
| 2023-12-08 | 2023-12-06 | 0.488 | 9,156,250 | -1,000 | 0.35% | 4,468,250 |
| 2023-12-04 | 2023-11-30 | 0.488 | 9,157,250 | -250,000 | 0.35% | 4,468,738 |
| 2023-10-17 | 2023-10-13 | 0.416 | 9,407,250 | +125,000 | 0.41% | 3,913,416 |
| 2023-10-03 | 2023-09-28 | 0.476 | 9,282,250 | -77,500 | 0.41% | 4,418,351 |
| 2023-09-29 | 2023-09-27 | 0.484 | 9,359,750 | -75,000 | 0.41% | 4,530,119 |
| 2023-09-28 | 2023-09-26 | 0.484 | 9,434,750 | -50,000 | 0.41% | 4,566,419 |
| 2023-09-18 | 2023-09-14 | 0.500 | 9,484,750 | -118,500 | 0.42% | 4,742,375 |
| 2023-09-04 | 2023-08-30 | 0.504 | 9,603,250 | +77,500 | 0.42% | 4,840,038 |
| 2023-08-15 | 2023-08-11 | 0.508 | 9,525,750 | -25,000 | 0.42% | 4,839,081 |
| 2023-08-09 | 2023-08-07 | 0.536 | 9,550,750 | -75,000 | 0.42% | 5,119,202 |
| 2023-08-07 | 2023-08-03 | 0.540 | 9,625,750 | -15,500 | 0.42% | 5,197,905 |
| 2023-08-04 | 2023-08-02 | 0.540 | 9,641,250 | -50,000 | 0.42% | 5,206,275 |
| 2023-08-03 | 2023-08-01 | 0.528 | 9,691,250 | -50,000 | 0.42% | 5,116,980 |
| 2023-08-02 | 2023-07-31 | 0.540 | 9,741,250 | +15,500 | 0.43% | 5,260,275 |
| 2023-07-21 | 2023-07-19 | 0.480 | 9,725,750 | -25,000 | 0.43% | 4,668,360 |
| 2023-07-04 | 2023-06-30 | 0.500 | 9,750,750 | -32,500 | 0.43% | 4,875,375 |
| 2023-06-23 | 2023-06-20 | 0.480 | 9,783,250 | +93,500 | 0.43% | 4,695,960 |
| 2023-06-21 | 2023-06-19 | 0.488 | 9,689,750 | +50,000 | 0.42% | 4,728,598 |
| 2023-06-19 | 2023-06-15 | 0.480 | 9,639,750 | +250,000 | 0.42% | 4,627,080 |
| 2023-05-30 | 2023-05-25 | 0.548 | 9,389,750 | +25,000 | 0.41% | 5,145,583 |
| 2023-05-29 | 2023-05-24 | 0.560 | 9,364,750 | +19,500 | 0.41% | 5,244,260 |
| 2023-05-25 | 2023-05-23 | 0.568 | 9,345,250 | +5,500 | 0.41% | 5,308,102 |
| 2023-05-18 | 2023-05-16 | 0.552 | 9,339,750 | +12,500 | 0.41% | 5,155,542 |
| 2023-05-11 | 2023-05-09 | 0.584 | 9,327,250 | +50,000 | 0.41% | 5,447,114 |
| 2023-05-09 | 2023-05-05 | 0.620 | 9,277,250 | +25,000 | 0.41% | 5,751,895 |
| 2023-05-08 | 2023-05-04 | 0.608 | 9,252,250 | +25,000 | 0.41% | 5,625,368 |
| 2023-05-04 | 2023-05-02 | 0.608 | 9,227,250 | +25,000 | 0.40% | 5,610,168 |
| 2023-05-03 | 2023-04-28 | 0.652 | 9,202,250 | -25,000 | 0.40% | 5,999,867 |
| 2023-04-27 | 2023-04-25 | 0.608 | 9,227,250 | +37,500 | 0.40% | 5,610,168 |
| 2023-04-25 | 2023-04-21 | 0.640 | 9,189,750 | +200,000 | 0.40% | 5,881,440 |
| 2023-04-24 | 2023-04-20 | 0.644 | 8,989,750 | +125,000 | 0.39% | 5,789,399 |
| 2023-04-20 | 2023-04-18 | 0.664 | 8,864,750 | +40,000 | 0.39% | 5,886,194 |
| 2023-04-19 | 2023-04-17 | 0.680 | 8,824,750 | +12,500 | 0.39% | 6,000,830 |
| 2023-04-18 | 2023-04-14 | 0.644 | 8,812,250 | +166,500 | 0.39% | 5,675,089 |
| 2023-04-17 | 2023-04-13 | 0.716 | 8,645,750 | +21,000 | 0.38% | 6,190,357 |
| 2023-04-14 | 2023-04-12 | 0.720 | 8,624,750 | -25,000 | 0.38% | 6,209,820 |
| 2023-04-13 | 2023-04-11 | 0.704 | 8,649,750 | +37,500 | 0.38% | 6,089,424 |
| 2023-04-12 | 2023-04-06 | 0.704 | 8,612,250 | -100,000 | 0.38% | 6,063,024 |
| 2023-04-11 | 2023-04-04 | 0.652 | 8,712,250 | -20,000 | 0.38% | 5,680,387 |
| 2023-04-06 | 2023-04-03 | 0.580 | 8,732,250 | -55,000 | 0.38% | 5,064,705 |
| 2023-03-17 | 2023-03-15 | 0.448 | 8,787,250 | +25,000 | 0.45% | 3,936,688 |
| 2023-03-16 | 2023-03-14 | 0.444 | 8,762,250 | +50,000 | 0.45% | 3,890,439 |
| 2023-03-15 | 2023-03-13 | 0.444 | 8,712,250 | +50,000 | 0.44% | 3,868,239 |
| 2023-01-20 | 2023-01-18 | 0.464 | 8,662,250 | -134,500 | 0.44% | 4,019,284 |
| 2023-01-19 | 2023-01-17 | 0.464 | 8,796,750 | -75,000 | 0.45% | 4,081,692 |
| 2023-01-18 | 2023-01-16 | 0.460 | 8,871,750 | -37,000 | 0.45% | 4,081,005 |
| 2023-01-17 | 2023-01-13 | 0.460 | 8,908,750 | -2,000 | 0.45% | 4,098,025 |
| 2023-01-11 | 2023-01-09 | 0.460 | 8,910,750 | -20,000 | 0.45% | 4,098,945 |
| 2022-12-19 | 2022-12-15 | 0.464 | 8,930,750 | -50,000 | 0.46% | 4,143,868 |
| 2022-12-13 | 2022-12-09 | 0.452 | 8,980,750 | +101,000 | 0.46% | 4,059,299 |
| 2022-12-12 | 2022-12-08 | 0.456 | 8,879,750 | -50,000 | 0.45% | 4,049,166 |
| 2022-12-02 | 2022-11-30 | 0.444 | 8,929,750 | -82,500 | 0.46% | 3,964,809 |
| 2022-11-28 | 2022-11-24 | 0.456 | 9,012,250 | +120,000 | 0.47% | 4,109,586 |
| 2022-11-23 | 2022-11-21 | 0.460 | 8,892,250 | +15,000 | 0.46% | 4,090,435 |
| 2022-11-22 | 2022-11-18 | 0.476 | 8,877,250 | +125,000 | 0.46% | 4,225,571 |
| 2022-11-21 | 2022-11-17 | 0.456 | 8,752,250 | -25,000 | 0.45% | 3,991,026 |
| 2022-11-17 | 2022-11-15 | 0.432 | 8,777,250 | +25,000 | 0.46% | 3,791,772 |
| 2022-11-09 | 2022-11-07 | 0.440 | 8,752,250 | -25,000 | 0.45% | 3,850,990 |
| 2022-11-08 | 2022-11-04 | 0.464 | 8,777,250 | -100,000 | 0.46% | 4,072,644 |
| 2022-11-01 | 2022-10-28 | 0.476 | 8,877,250 | +25,000 | 0.46% | 4,225,571 |
| 2022-10-25 | 2022-10-21 | 0.484 | 8,852,250 | +125,000 | 0.46% | 4,284,489 |
| 2022-10-24 | 2022-10-20 | 0.476 | 8,727,250 | -15,000 | 0.45% | 4,154,171 |
| 2022-10-18 | 2022-10-14 | 0.492 | 8,742,250 | -75,000 | 0.55% | 4,301,187 |
| 2022-10-11 | 2022-10-07 | 0.504 | 8,817,250 | +25,000 | 0.55% | 4,443,894 |
| 2022-10-06 | 2022-10-03 | 0.484 | 8,792,250 | -70,000 | 0.55% | 4,255,449 |
| 2022-09-30 | 2022-09-28 | 0.472 | 8,862,250 | -200,000 | 0.55% | 4,182,982 |
| 2022-09-27 | 2022-09-23 | 0.480 | 9,062,250 | -22,500 | 0.56% | 4,349,880 |
| 2022-09-26 | 2022-09-22 | 0.480 | 9,084,750 | -2,500 | 0.57% | 4,360,680 |
| 2022-09-22 | 2022-09-20 | 0.484 | 9,087,250 | -37,000 | 0.57% | 4,398,229 |
| 2022-09-21 | 2022-09-19 | 0.484 | 9,124,250 | -88,500 | 0.57% | 4,416,137 |
| 2022-09-16 | 2022-09-14 | 0.496 | 9,212,750 | -125,000 | 0.57% | 4,569,524 |
| 2022-09-08 | 2022-09-06 | 0.500 | 9,337,750 | -25,000 | 0.58% | 4,668,875 |
| 2022-09-07 | 2022-09-05 | 0.500 | 9,362,750 | -90,000 | 0.58% | 4,681,375 |
| 2022-09-06 | 2022-09-02 | 0.476 | 9,452,750 | +100,000 | 0.59% | 4,499,509 |
| 2022-09-05 | 2022-09-01 | 0.484 | 9,352,750 | +7,500 | 0.58% | 4,526,731 |
| 2022-09-02 | 2022-08-31 | 0.488 | 9,345,250 | -16,000 | 0.58% | 4,560,482 |
| 2022-09-01 | 2022-08-30 | 0.492 | 9,361,250 | -38,500 | 0.58% | 4,605,735 |
| 2022-08-31 | 2022-08-29 | 0.500 | 9,399,750 | -72,000 | 0.59% | 4,699,875 |
| 2022-08-30 | 2022-08-26 | 0.520 | 9,471,750 | -403,500 | 0.59% | 4,925,310 |
| 2022-08-26 | 2022-08-24 | 0.520 | 9,875,250 | +162,500 | 0.62% | 5,135,130 |
| 2022-08-25 | 2022-08-23 | 0.556 | 9,712,750 | +22,500 | 0.61% | 5,400,289 |
| 2022-08-24 | 2022-08-22 | 0.480 | 9,690,250 | +136,500 | 0.60% | 4,651,320 |
| 2022-08-23 | 2022-08-19 | 0.524 | 9,553,750 | +1,108,000 | 0.60% | 5,006,165 |
| 2022-08-22 | 2022-08-18 | 0.492 | 8,445,750 | -81,000 | 0.53% | 4,155,309 |
| 2022-08-19 | 2022-08-17 | 0.440 | 8,526,750 | -344,000 | 0.53% | 3,751,770 |
| 2022-08-18 | 2022-08-16 | 0.456 | 8,870,750 | -15,000 | 0.55% | 4,045,062 |
| 2022-08-17 | 2022-08-15 | 0.444 | 8,885,750 | +632,500 | 0.55% | 3,945,273 |
| 2022-08-16 | 2022-08-12 | 0.532 | 8,253,250 | +1,081,000 | 0.51% | 4,390,729 |
| 2022-08-15 | 2022-08-11 | 0.864 | 7,172,250 | +620,000 | 0.45% | 6,196,824 |
| 2021-04-26 | 2021-04-22 | 0.668 | 6,552,250 | +1,412,000 | 0.41% | 4,376,903 |
| 2021-04-23 | 2021-04-21 | 0.712 | 5,140,250 | -1,412,000 | 0.32% | 3,659,858 |
| 2021-04-16 | 2021-04-14 | 0.868 | 6,552,250 | -1,500 | 0.41% | 5,687,353 |
| 2021-04-15 | 2021-04-13 | 0.896 | 6,553,750 | -25,000 | 0.41% | 5,872,160 |
| 2021-04-14 | 2021-04-12 | 0.908 | 6,578,750 | +106,000 | 0.41% | 5,973,505 |
| 2021-04-13 | 2021-04-09 | 0.880 | 6,472,750 | -25,000 | 0.40% | 5,696,020 |
| 2021-04-08 | 2021-04-01 | 0.792 | 6,497,750 | +34,500 | 0.41% | 5,146,218 |
| 2021-03-31 | 2021-03-29 | 0.800 | 6,463,250 | +69,000 | 0.40% | 5,170,600 |
| 2021-03-30 | 2021-03-26 | 0.800 | 6,394,250 | +112,500 | 0.40% | 5,115,400 |
| 2021-03-26 | 2021-03-24 | 0.800 | 6,281,750 | +80,000 | 0.39% | 5,025,400 |
| 2021-03-25 | 2021-03-23 | 0.852 | 6,201,750 | +92,500 | 0.39% | 5,283,891 |
| 2021-03-24 | 2021-03-22 | 0.820 | 6,109,250 | +2,500 | 0.38% | 5,009,585 |
| 2021-03-23 | 2021-03-19 | 0.772 | 6,106,750 | +19,500 | 0.38% | 4,714,411 |
| 2021-03-22 | 2021-03-18 | 0.796 | 6,087,250 | +77,000 | 0.38% | 4,845,451 |
| 2021-03-19 | 2021-03-17 | 0.772 | 6,010,250 | +2,500 | 0.37% | 4,639,913 |
| 2021-03-18 | 2021-03-16 | 0.784 | 6,007,750 | +11,500 | 0.37% | 4,710,076 |
| 2021-03-16 | 2021-03-12 | 0.756 | 5,996,250 | +190,000 | 0.37% | 4,533,165 |
| 2021-03-12 | 2021-03-10 | 0.788 | 5,806,250 | +98,500 | 0.36% | 4,575,325 |
| 2021-03-11 | 2021-03-09 | 0.748 | 5,707,750 | +27,000 | 0.36% | 4,269,397 |
| 2021-03-10 | 2021-03-08 | 0.744 | 5,680,750 | +87,500 | 0.35% | 4,226,478 |
| 2021-03-09 | 2021-03-05 | 0.784 | 5,593,250 | +117,500 | 0.35% | 4,385,108 |
| 2021-03-08 | 2021-03-04 | 0.776 | 5,475,750 | +42,000 | 0.34% | 4,249,182 |
| 2021-03-05 | 2021-03-03 | 0.784 | 5,433,750 | -27,500 | 0.34% | 4,260,060 |
| 2021-03-04 | 2021-03-02 | 0.804 | 5,461,250 | +500 | 0.34% | 4,390,845 |
| 2021-03-03 | 2021-03-01 | 0.780 | 5,460,750 | +142,500 | 0.34% | 4,259,385 |
| 2021-03-02 | 2021-02-26 | 0.784 | 5,318,250 | +68,500 | 0.33% | 4,169,508 |
| 2021-02-25 | 2021-02-23 | 0.800 | 5,249,750 | +95,500 | 0.33% | 4,199,800 |
| 2021-02-24 | 2021-02-22 | 0.836 | 5,154,250 | -184,000 | 0.32% | 4,308,953 |
| 2021-02-23 | 2021-02-19 | 0.820 | 5,338,250 | +100,000 | 0.33% | 4,377,365 |
| 2021-02-22 | 2021-02-18 | 0.836 | 5,238,250 | +25,000 | 0.33% | 4,379,177 |
| 2021-02-19 | 2021-02-17 | 0.756 | 5,213,250 | -260,000 | 0.33% | 3,941,217 |
| 2021-02-17 | 2021-02-11 | 0.852 | 5,473,250 | +122,000 | 0.34% | 4,663,209 |
| 2021-02-16 | 2021-02-09 | 0.900 | 5,351,250 | +80,500 | 0.33% | 4,816,125 |
| 2021-02-10 | 2021-02-08 | 1.140 | 5,270,750 | +15,500 | 0.33% | 6,008,655 |
| 2021-02-09 | 2021-02-05 | 1.120 | 5,255,250 | +132,500 | 0.33% | 5,885,880 |
| 2021-02-08 | 2021-02-04 | 0.860 | 5,122,750 | -26,500 | 0.32% | 4,405,565 |
| 2021-02-05 | 2021-02-03 | 0.640 | 5,149,250 | -1,000 | 0.32% | 3,295,520 |
| 2021-02-03 | 2021-02-01 | 0.828 | 5,150,250 | +170,000 | 0.32% | 4,264,407 |
| 2021-01-27 | 2021-01-25 | 0.376 | 4,980,250 | -25,000 | 0.31% | 1,872,574 |
| 2020-11-23 | 2020-11-19 | 0.344 | 5,005,250 | -500 | 0.31% | 1,721,806 |
| 2020-11-10 | 2020-11-06 | 0.320 | 5,005,750 | -5,000 | 0.31% | 1,601,840 |
| 2020-11-09 | 2020-11-05 | 0.320 | 5,010,750 | -6,500 | 0.31% | 1,603,440 |
| 2020-10-27 | 2020-10-22 | 0.372 | 5,017,250 | -50,000 | 0.31% | 1,866,417 |
| 2020-10-23 | 2020-10-21 | 0.340 | 5,067,250 | +55,000 | 0.32% | 1,722,865 |
| 2020-10-21 | 2020-10-19 | 0.288 | 5,012,250 | -25,000 | 0.31% | 1,443,528 |
| 2020-08-04 | 2020-07-31 | 0.440 | 5,037,250 | -5,000 | 0.31% | 2,216,390 |
| 2020-07-17 | 2020-07-15 | 0.400 | 5,042,250 | +25,000 | 0.31% | 2,016,900 |
| 2020-07-15 | 2020-07-13 | 0.500 | 5,017,250 | +25,000 | 0.31% | 2,508,625 |
| 2020-07-14 | 2020-07-10 | 0.436 | 4,992,250 | +5,000 | 0.31% | 2,176,621 |
| 2020-07-10 | 2020-07-08 | 0.380 | 4,987,250 | +125,000 | 0.31% | 1,895,155 |
| 2020-07-09 | 2020-07-07 | 0.380 | 4,862,250 | +46,500 | 0.30% | 1,847,655 |
| 2020-06-09 | 2020-06-05 | 0.340 | 4,815,750 | -5,000 | 0.30% | 1,637,355 |
| 2020-06-05 | 2020-06-03 | 0.328 | 4,820,750 | -5,000 | 0.30% | 1,581,206 |
| 2020-05-18 | 2020-05-14 | 0.300 | 4,825,750 | -37,500 | 0.30% | 1,447,725 |
| 2020-05-15 | 2020-05-13 | 0.320 | 4,863,250 | +5,000 | 0.30% | 1,556,240 |
| 2020-04-28 | 2020-04-24 | 0.320 | 4,858,250 | +42,500 | 0.30% | 1,554,640 |
| 2020-04-21 | 2020-04-17 | 0.368 | 4,815,750 | -6,500 | 0.30% | 1,772,196 |
| 2020-04-20 | 2020-04-16 | 0.360 | 4,822,250 | +13,000 | 0.30% | 1,736,010 |
| 2020-04-17 | 2020-04-15 | 0.336 | 4,809,250 | -80,000 | 0.30% | 1,615,908 |
| 2020-04-16 | 2020-04-14 | 0.364 | 4,889,250 | -42,500 | 0.30% | 1,779,687 |
| 2020-03-18 | 2020-03-16 | 0.600 | 4,931,750 | +1,500 | 0.31% | 2,959,050 |
| 2020-03-17 | 2020-03-13 | 0.640 | 4,930,250 | +14,000 | 0.31% | 3,155,360 |
| 2020-03-16 | 2020-03-12 | 0.652 | 4,916,250 | +15,000 | 0.31% | 3,205,395 |
| 2020-03-11 | 2020-03-09 | 0.644 | 4,901,250 | +15,000 | 0.31% | 3,156,405 |
| 2019-12-23 | 2019-12-19 | 0.840 | 4,886,250 | +25,000 | 0.30% | 4,104,450 |
| 2019-11-22 | 2019-11-20 | 0.856 | 4,861,250 | +35,000 | 0.30% | 4,161,230 |
| 2019-11-13 | 2019-11-11 | 0.876 | 4,826,250 | +3,500 | 0.30% | 4,227,795 |
| 2019-11-12 | 2019-11-08 | 0.872 | 4,822,750 | +25,000 | 0.30% | 4,205,438 |
| 2019-10-24 | 2019-10-22 | 0.896 | 4,797,750 | -115,500 | 0.30% | 4,298,784 |
| 2019-10-23 | 2019-10-21 | 0.908 | 4,913,250 | -5,500 | 0.31% | 4,461,231 |
| 2019-10-21 | 2019-10-17 | 0.920 | 4,918,750 | -500 | 0.31% | 4,525,250 |
| 2019-10-18 | 2019-10-16 | 0.920 | 4,919,250 | -70,000 | 0.31% | 4,525,710 |
| 2019-10-16 | 2019-10-14 | 0.920 | 4,989,250 | -24,000 | 0.31% | 4,590,110 |
| 2019-10-15 | 2019-10-11 | 0.940 | 5,013,250 | -1,000 | 0.31% | 4,712,455 |
| 2019-10-14 | 2019-10-10 | 0.960 | 5,014,250 | -15,000 | 0.31% | 4,813,680 |
| 2019-10-08 | 2019-10-03 | 0.960 | 5,029,250 | -13,500 | 0.31% | 4,828,080 |
| 2019-09-12 | 2019-09-10 | 0.892 | 5,042,750 | +25,000 | 0.31% | 4,498,133 |
| 2019-08-14 | 2019-08-12 | 0.856 | 5,017,750 | -500 | 0.31% | 4,295,194 |
| 2019-08-09 | 2019-08-07 | 0.884 | 5,018,250 | +2,500 | 0.31% | 4,436,133 |
| 2019-07-04 | 2019-07-02 | 0.894 | 5,015,750 | +50,000 | 0.31% | 4,484,081 |
| 2019-07-03 | 2019-06-28 | 0.909 | 4,965,750 | -388,817 | 0.31% | 4,513,063 |
| 2019-05-21 | 2019-05-17 | 0.909 | 5,354,567 | +134,787 | 0.31% | 4,866,435 |
| 2019-04-18 | 2019-04-16 | 1.020 | 5,219,780 | -21,566 | 0.30% | 5,324,825 |
| 2019-04-16 | 2019-04-12 | 1.020 | 5,241,346 | +26,958 | 0.30% | 5,346,825 |
| 2019-04-09 | 2019-04-04 | 1.094 | 5,214,388 | +26,957 | 0.30% | 5,706,185 |
| 2019-04-08 | 2019-04-03 | 1.113 | 5,187,431 | +21,566 | 0.30% | 5,772,900 |
| 2019-04-03 | 2019-04-01 | 1.020 | 5,165,865 | +10,783 | 0.30% | 5,269,825 |
| 2019-04-02 | 2019-03-29 | 1.002 | 5,155,082 | +13,479 | 0.30% | 5,163,210 |
| 2019-04-01 | 2019-03-28 | 1.057 | 5,141,603 | -40,436 | 0.30% | 5,435,805 |
| 2019-03-28 | 2019-03-26 | 0.946 | 5,182,039 | +53,915 | 0.30% | 4,901,865 |
| 2019-02-28 | 2019-02-26 | 1.094 | 5,128,124 | -1,078 | 0.30% | 5,611,785 |
| 2019-02-25 | 2019-02-21 | 1.057 | 5,129,202 | -93,813 | 0.30% | 5,422,695 |
| 2019-02-22 | 2019-02-20 | 1.039 | 5,223,015 | -14,017 | 0.30% | 5,425,000 |
| 2019-02-21 | 2019-02-19 | 1.020 | 5,237,032 | +78,715 | 0.30% | 5,342,425 |
| 2019-02-11 | 2019-02-04 | 1.039 | 5,158,317 | -3,234 | 0.30% | 5,357,800 |
| 2019-01-07 | 2019-01-03 | 1.131 | 5,161,551 | +3,234 | 0.30% | 5,839,834 |
| 2019-01-04 | 2019-01-02 | 1.298 | 5,158,317 | -44,749 | 0.30% | 6,697,251 |
| 2018-08-06 | 2018-08-02 | 1.057 | 5,203,066 | -539 | 0.30% | 5,500,785 |
| 2018-06-14 | 2018-06-12 | 1.317 | 5,203,605 | +26,957 | 0.30% | 6,852,565 |
| 2018-06-05 | 2018-06-01 | 1.317 | 5,176,648 | -33,966 | 0.30% | 6,817,065 |
| 2018-05-24 | 2018-05-21 | 1.484 | 5,210,614 | -53,915 | 0.30% | 7,731,600 |
| 2018-05-23 | 2018-05-18 | 1.484 | 5,264,529 | +33,966 | 0.30% | 7,811,600 |
| 2018-05-15 | 2018-05-11 | 1.428 | 5,230,563 | -8,087 | 0.30% | 7,470,156 |
| 2018-05-10 | 2018-05-08 | 1.502 | 5,238,650 | -26,957 | 0.30% | 7,870,365 |
| 2018-05-04 | 2018-05-02 | 1.428 | 5,265,607 | +539 | 0.30% | 7,520,204 |
| 2018-04-26 | 2018-04-24 | 1.428 | 5,265,068 | -10,783 | 0.30% | 7,519,435 |
| 2018-04-23 | 2018-04-19 | 1.484 | 5,275,851 | -1,079 | 0.31% | 7,828,400 |
| 2018-04-20 | 2018-04-18 | 1.465 | 5,276,930 | -26,957 | 0.31% | 7,732,126 |
| 2018-04-18 | 2018-04-16 | 1.558 | 5,303,887 | -15,635 | 0.31% | 8,263,500 |
| 2018-04-13 | 2018-04-11 | 1.502 | 5,319,522 | -540 | 0.31% | 7,991,864 |
| 2018-04-11 | 2018-04-09 | 1.521 | 5,320,062 | -29,114 | 0.31% | 8,091,351 |
| 2018-04-04 | 2018-03-29 | 1.558 | 5,349,176 | -5,391 | 0.31% | 8,334,061 |
| 2018-03-29 | 2018-03-27 | 1.706 | 5,354,567 | -26,958 | 0.31% | 9,136,980 |
| 2018-03-28 | 2018-03-26 | 1.892 | 5,381,525 | +186,007 | 0.31% | 10,181,131 |
| 2018-03-27 | 2018-03-23 | 1.892 | 5,195,518 | -10,783 | 0.30% | 9,829,230 |
| 2018-03-26 | 2018-03-22 | 1.929 | 5,206,301 | +26,958 | 0.30% | 10,042,760 |
| 2018-03-13 | 2018-03-09 | 1.929 | 5,179,343 | -29,654 | 0.30% | 9,990,759 |
| 2018-03-12 | 2018-03-08 | 1.855 | 5,208,997 | -13,478 | 0.30% | 9,661,501 |
| 2018-03-07 | 2018-03-05 | 1.966 | 5,222,475 | +53,915 | 0.30% | 10,267,689 |
| 2018-03-06 | 2018-03-02 | 2.077 | 5,168,560 | -19,410 | 0.30% | 10,736,879 |
| 2018-03-05 | 2018-03-01 | 2.226 | 5,187,970 | -5,391 | 0.30% | 11,547,000 |
| 2018-03-02 | 2018-02-28 | 2.152 | 5,193,361 | +539 | 0.30% | 11,173,699 |
| 2018-03-01 | 2018-02-27 | 2.226 | 5,192,822 | +52,837 | 0.30% | 11,557,800 |
| 2018-02-28 | 2018-02-26 | 2.300 | 5,139,985 | -218,356 | 0.30% | 11,821,539 |
| 2018-02-26 | 2018-02-22 | 1.725 | 5,358,341 | +26,957 | 0.31% | 9,242,805 |
| 2018-02-21 | 2018-02-15 | 1.669 | 5,331,384 | +99,743 | 0.31% | 8,899,651 |
| 2018-02-12 | 2018-02-08 | 1.706 | 5,231,641 | -37,201 | 0.30% | 8,927,220 |
| 2018-02-09 | 2018-02-07 | 1.558 | 5,268,842 | +10,244 | 0.30% | 8,208,900 |
| 2018-02-06 | 2018-02-02 | 1.614 | 5,258,598 | -12,401 | 0.30% | 8,485,544 |
| 2018-02-05 | 2018-02-01 | 1.595 | 5,270,999 | +14,557 | 0.30% | 8,407,790 |
| 2018-02-02 | 2018-01-31 | 1.410 | 5,256,442 | -45,828 | 0.30% | 7,409,620 |
| 2018-01-31 | 2018-01-29 | 1.317 | 5,302,270 | -15,635 | 0.31% | 6,982,496 |
| 2018-01-24 | 2018-01-22 | 1.169 | 5,317,905 | -8,087 | 0.31% | 6,214,005 |
| 2018-01-10 | 2018-01-08 | 1.057 | 5,325,992 | -139,640 | 0.31% | 5,630,745 |
| 2018-01-09 | 2018-01-05 | 1.002 | 5,465,632 | -80,872 | 0.32% | 5,474,250 |
| 2017-11-17 | 2017-11-15 | 0.964 | 5,546,504 | -40,437 | 0.34% | 5,349,500 |
| 2017-11-15 | 2017-11-13 | 0.964 | 5,586,941 | -107,830 | 0.35% | 5,388,500 |
| 2017-11-03 | 2017-11-01 | 1.020 | 5,694,771 | -26,957 | 0.35% | 5,809,375 |
| 2017-08-31 | 2017-08-29 | 0.853 | 5,721,728 | -21,566 | 0.35% | 4,881,750 |
| 2017-07-21 | 2017-07-19 | 0.883 | 5,743,294 | -8,087 | 0.36% | 5,070,590 |
| 2017-07-04 | 2017-06-30 | 0.946 | 5,751,381 | -2,696 | 0.36% | 5,440,425 |
| 2017-05-26 | 2017-05-24 | 0.927 | 5,754,077 | +39,358 | 0.36% | 5,336,250 |
| 2017-05-25 | 2017-05-23 | 0.927 | 5,714,719 | +69,550 | 0.35% | 5,299,750 |
| 2017-05-24 | 2017-05-22 | 0.920 | 5,645,169 | +80,873 | 0.35% | 5,193,368 |
| 2017-05-09 | 2017-05-05 | 1.002 | 5,564,296 | -80,873 | 0.34% | 5,573,070 |
| 2017-05-08 | 2017-05-04 | 1.020 | 5,645,169 | -189,781 | 0.35% | 5,758,775 |
| 2017-04-19 | 2017-04-13 | 1.113 | 5,834,950 | +1,618 | 0.36% | 6,493,500 |
| 2017-04-18 | 2017-04-12 | 1.076 | 5,833,332 | +8,087 | 0.36% | 6,275,310 |
| 2017-04-10 | 2017-04-06 | 1.224 | 5,825,245 | +45,828 | 0.36% | 7,130,970 |
| 2017-03-15 | 2017-03-13 | 1.113 | 5,779,417 | -26,958 | 0.36% | 6,431,700 |
| 2016-11-10 | 2016-11-08 | 1.113 | 5,806,375 | -53,915 | 0.36% | 6,461,700 |
| 2016-11-03 | 2016-11-01 | 1.131 | 5,860,290 | -148,266 | 0.36% | 6,630,395 |
| 2016-10-25 | 2016-10-20 | 1.131 | 6,008,556 | -134,787 | 0.37% | 6,798,145 |
| 2016-10-24 | 2016-10-19 | 1.131 | 6,143,343 | -134,788 | 0.38% | 6,950,645 |
| 2016-10-20 | 2016-10-18 | 1.131 | 6,278,131 | -91,116 | 0.39% | 7,103,145 |
| 2016-10-17 | 2016-10-13 | 1.243 | 6,369,247 | -161,745 | 0.39% | 7,915,045 |
| 2016-10-13 | 2016-10-11 | 1.150 | 6,530,992 | -80,873 | 0.40% | 7,510,370 |
| 2016-09-28 | 2016-09-26 | 1.150 | 6,611,865 | -53,915 | 0.41% | 7,603,370 |
| 2016-09-21 | 2016-09-19 | 1.187 | 6,665,780 | -26,957 | 0.41% | 7,912,640 |
| 2016-09-15 | 2016-09-13 | 1.187 | 6,692,737 | -26,958 | 0.41% | 7,944,640 |
| 2016-09-07 | 2016-09-05 | 1.261 | 6,719,695 | -26,957 | 0.42% | 8,475,180 |
| 2016-09-06 | 2016-09-02 | 1.280 | 6,746,652 | -40,436 | 0.42% | 8,634,315 |
| 2016-08-26 | 2016-08-24 | 1.261 | 6,787,088 | -53,915 | 0.42% | 8,560,180 |
| 2016-08-22 | 2016-08-18 | 1.224 | 6,841,003 | +26,957 | 0.42% | 8,374,410 |
| 2016-08-19 | 2016-08-17 | 1.335 | 6,814,046 | -75,481 | 0.42% | 9,099,720 |
| 2016-08-15 | 2016-08-11 | 1.280 | 6,889,527 | -40,436 | 0.43% | 8,817,165 |
| 2016-08-12 | 2016-08-10 | 1.280 | 6,929,963 | -7,548 | 0.43% | 8,868,915 |
| 2016-08-10 | 2016-08-08 | 1.335 | 6,937,511 | -3,774 | 0.43% | 9,264,600 |
| 2016-08-08 | 2016-08-04 | 1.354 | 6,941,285 | -12,940 | 0.43% | 9,398,385 |
| 2016-07-08 | 2016-07-06 | 1.261 | 6,954,225 | -8,626 | 0.43% | 8,770,980 |
| 2016-06-21 | 2016-06-17 | 1.354 | 6,962,851 | -26,958 | 0.43% | 9,427,585 |
| 2016-04-25 | 2016-04-21 | 1.335 | 6,989,809 | -25,879 | 0.43% | 9,334,440 |
| 2016-04-15 | 2016-04-13 | 1.428 | 7,015,688 | -1,078 | 0.43% | 10,019,625 |
| 2016-03-29 | 2016-03-23 | 1.484 | 7,016,766 | -13,479 | 0.43% | 10,411,600 |
| 2016-03-08 | 2016-03-04 | 1.447 | 7,030,245 | -13,479 | 0.44% | 10,170,810 |
| 2016-03-07 | 2016-03-03 | 1.391 | 7,043,724 | -6,470 | 0.44% | 9,798,375 |
| 2016-03-04 | 2016-03-02 | 1.391 | 7,050,194 | -134,787 | 0.44% | 9,807,376 |
| 2016-02-26 | 2016-02-24 | 1.391 | 7,184,981 | -539 | 0.45% | 9,994,875 |
| 2016-02-25 | 2016-02-23 | 1.428 | 7,185,520 | -1,078 | 0.45% | 10,262,175 |
| 2016-02-24 | 2016-02-22 | 1.428 | 7,186,598 | -32,349 | 0.45% | 10,263,714 |
| 2016-02-17 | 2016-02-15 | 1.354 | 7,218,947 | +539 | 0.45% | 9,774,334 |
| 2016-02-02 | 2016-01-29 | 1.113 | 7,218,408 | -10,783 | 0.45% | 8,033,100 |
| 2016-01-28 | 2016-01-26 | 1.020 | 7,229,191 | +4,852 | 0.45% | 7,374,675 |
| 2016-01-13 | 2016-01-11 | 1.187 | 7,224,339 | +25,340 | 0.45% | 8,575,680 |
| 2016-01-12 | 2016-01-08 | 1.187 | 7,198,999 | +32,349 | 0.45% | 8,545,600 |
| 2016-01-07 | 2016-01-05 | 1.447 | 7,166,650 | +1,320,917 | 0.44% | 10,368,150 |
| 2016-01-06 | 2016-01-04 | 1.484 | 5,845,733 | +53,915 | 0.36% | 8,674,001 |
| 2015-12-29 | 2015-12-24 | 1.781 | 5,791,818 | -80,872 | 0.36% | 10,312,801 |
| 2015-12-28 | 2015-12-22 | 1.743 | 5,872,690 | +100,282 | 0.36% | 10,238,950 |
| 2015-12-23 | 2015-12-21 | 1.706 | 5,772,408 | +6,470 | 0.36% | 9,849,980 |
| 2015-11-30 | 2015-11-26 | 1.855 | 5,765,938 | -53,915 | 0.36% | 10,694,499 |
| 2015-08-27 | 2015-08-25 | 2.077 | 5,819,853 | +13,478 | 0.36% | 12,089,839 |
| 2015-08-21 | 2015-08-19 | 2.411 | 5,806,375 | -2,695 | 0.36% | 14,000,351 |
| 2015-08-03 | 2015-07-30 | 2.411 | 5,809,070 | -53,915 | 0.36% | 14,006,849 |
| 2015-07-16 | 2015-07-14 | 2.597 | 5,862,985 | +26,957 | 0.36% | 15,224,299 |
| 2015-07-14 | 2015-07-10 | 2.448 | 5,836,028 | -28,575 | 0.36% | 14,288,340 |
| 2015-07-10 | 2015-07-08 | 1.706 | 5,864,603 | +26,958 | 0.36% | 10,007,300 |
| 2015-07-09 | 2015-07-07 | 1.855 | 5,837,645 | -4,314 | 0.36% | 10,827,499 |
| 2015-07-08 | 2015-07-06 | 2.003 | 5,841,959 | -1,078 | 0.36% | 11,702,341 |
| 2015-07-07 | 2015-07-03 | 2.560 | 5,843,037 | -26,957 | 0.36% | 14,955,750 |
| 2015-07-02 | 2015-06-29 | 2.782 | 5,869,994 | +358,534 | 0.36% | 16,331,249 |
| 2015-06-30 | 2015-06-26 | 2.931 | 5,511,460 | -12,939 | 0.34% | 16,151,551 |
| 2015-06-29 | 2015-06-25 | 2.856 | 5,524,399 | -40,437 | 0.34% | 15,779,609 |
| 2015-06-26 | 2015-06-24 | 2.782 | 5,564,836 | +170,372 | 0.34% | 15,482,251 |
| 2015-06-19 | 2015-06-17 | 2.968 | 5,394,464 | -11,322 | 0.33% | 16,008,799 |
| 2015-06-18 | 2015-06-16 | 2.968 | 5,405,786 | +45,827 | 0.33% | 16,042,399 |
| 2015-06-15 | 2015-06-11 | 3.079 | 5,359,959 | -19,409 | 0.33% | 16,502,891 |
| 2015-06-12 | 2015-06-10 | 3.079 | 5,379,368 | -16,175 | 0.33% | 16,562,650 |
| 2015-06-11 | 2015-06-09 | 3.042 | 5,395,543 | +40,437 | 0.33% | 16,412,302 |
| 2015-06-10 | 2015-06-08 | 3.116 | 5,355,106 | +25,879 | 0.33% | 16,686,599 |
| 2015-06-09 | 2015-06-05 | 3.079 | 5,329,227 | -53,915 | 0.33% | 16,408,270 |
| 2015-06-08 | 2015-06-04 | 2.856 | 5,383,142 | -145,571 | 0.33% | 15,376,130 |
| 2015-06-04 | 2015-06-02 | 2.856 | 5,528,713 | -80,872 | 0.34% | 15,791,931 |
| 2015-06-03 | 2015-06-01 | 2.968 | 5,609,585 | -250,705 | 0.35% | 16,647,200 |
| 2015-06-02 | 2015-05-29 | 2.931 | 5,860,290 | +24,262 | 0.36% | 17,173,811 |
| 2015-06-01 | 2015-05-28 | 2.968 | 5,836,028 | +1,617 | 0.36% | 17,319,200 |
| 2015-05-29 | 2015-05-27 | 3.264 | 5,834,411 | +5,392 | 0.36% | 19,045,842 |
| 2015-05-28 | 2015-05-26 | 3.264 | 5,829,019 | +64,698 | 0.36% | 19,028,240 |
| 2015-05-27 | 2015-05-22 | 3.227 | 5,764,321 | +38,280 | 0.36% | 18,603,210 |
| 2015-05-26 | 2015-05-21 | 3.079 | 5,726,041 | -53,915 | 0.35% | 17,630,029 |
| 2015-05-22 | 2015-05-20 | 2.745 | 5,779,956 | -37,741 | 0.36% | 15,866,339 |
| 2015-05-21 | 2015-05-19 | 2.597 | 5,817,697 | +73,864 | 0.36% | 15,106,700 |
| 2015-05-19 | 2015-05-15 | 2.522 | 5,743,833 | +539 | 0.36% | 14,488,759 |
| 2015-05-18 | 2015-05-14 | 2.560 | 5,743,294 | -180,615 | 0.36% | 14,700,450 |
| 2015-05-15 | 2015-05-13 | 2.263 | 5,923,909 | -113,222 | 0.37% | 13,404,749 |
| 2015-05-13 | 2015-05-11 | 2.374 | 6,037,131 | -10,244 | 0.37% | 14,332,800 |
| 2015-05-11 | 2015-05-07 | 2.114 | 6,047,375 | -2,695 | 0.37% | 12,786,811 |
| 2015-05-07 | 2015-05-05 | 2.226 | 6,050,070 | +12,939 | 0.37% | 13,465,799 |
| 2015-05-06 | 2015-05-04 | 2.337 | 6,037,131 | +2,696 | 0.37% | 14,108,850 |
| 2015-05-05 | 2015-04-30 | 2.337 | 6,034,435 | +10,783 | 0.37% | 14,102,550 |
| 2015-05-04 | 2015-04-29 | 2.189 | 6,023,652 | +26,957 | 0.37% | 13,183,550 |
| 2015-04-30 | 2015-04-28 | 2.263 | 5,996,695 | +13,479 | 0.37% | 13,569,451 |
| 2015-04-28 | 2015-04-24 | 2.152 | 5,983,216 | -5,391 | 0.37% | 12,873,100 |
| 2015-04-27 | 2015-04-23 | 2.226 | 5,988,607 | +53,915 | 0.37% | 13,328,999 |
| 2015-04-21 | 2015-04-17 | 2.226 | 5,934,692 | -26,958 | 0.37% | 13,208,999 |
| 2015-04-20 | 2015-04-16 | 2.226 | 5,961,650 | -86,264 | 0.37% | 13,269,000 |
| 2015-04-17 | 2015-04-15 | 2.226 | 6,047,914 | +5,931 | 0.37% | 13,461,000 |
| 2015-04-16 | 2015-04-14 | 2.300 | 6,041,983 | +53,915 | 0.37% | 13,896,059 |
| 2015-04-15 | 2015-04-13 | 2.448 | 5,988,068 | +13,479 | 0.37% | 14,660,579 |
| 2015-04-14 | 2015-04-10 | 2.226 | 5,974,589 | -4,853 | 0.37% | 13,297,799 |
| 2015-04-13 | 2015-04-09 | 2.077 | 5,979,442 | +24,801 | 0.37% | 12,421,360 |
| 2015-04-10 | 2015-04-08 | 2.003 | 5,954,641 | -10,783 | 0.37% | 11,928,060 |
| 2015-04-09 | 2015-04-02 | 1.929 | 5,965,424 | -26,957 | 0.37% | 11,507,080 |
| 2015-04-02 | 2015-03-31 | 1.836 | 5,992,381 | +5,391 | 0.37% | 11,003,354 |
| 2015-03-25 | 2015-03-23 | 1.966 | 5,986,990 | -8,626 | 0.37% | 11,770,770 |
| 2015-03-16 | 2015-03-12 | 1.966 | 5,995,616 | -5,392 | 0.37% | 11,787,729 |
| 2015-03-12 | 2015-03-10 | 1.929 | 6,001,008 | -3,774 | 0.37% | 11,575,720 |
| 2015-03-11 | 2015-03-09 | 1.966 | 6,004,782 | -17,792 | 0.37% | 11,805,750 |
| 2015-03-10 | 2015-03-06 | 2.040 | 6,022,574 | -10,783 | 0.37% | 12,287,550 |
| 2015-03-09 | 2015-03-05 | 2.077 | 6,033,357 | -27,496 | 0.37% | 12,533,360 |
| 2015-03-06 | 2015-03-04 | 2.226 | 6,060,853 | +189,241 | 0.38% | 13,489,799 |
| 2015-02-12 | 2015-02-10 | 1.818 | 5,871,612 | -5,391 | 0.36% | 10,672,690 |
| 2015-01-30 | 2015-01-28 | 1.855 | 5,877,003 | -26,958 | 0.36% | 10,900,499 |
| 2015-01-29 | 2015-01-27 | 1.799 | 5,903,961 | +12,940 | 0.37% | 10,621,985 |
| 2015-01-26 | 2015-01-22 | 1.929 | 5,891,021 | -2,157 | 0.36% | 11,363,560 |
| 2015-01-20 | 2015-01-16 | 1.836 | 5,893,178 | +18,870 | 0.37% | 10,821,195 |
| 2015-01-16 | 2015-01-14 | 1.836 | 5,874,308 | +10,783 | 0.36% | 10,786,546 |
| 2015-01-14 | 2015-01-12 | 2.040 | 5,863,525 | +10,783 | 0.36% | 11,963,051 |
| 2015-01-13 | 2015-01-09 | 2.114 | 5,852,742 | -283,053 | 0.36% | 12,375,271 |
| 2015-01-12 | 2015-01-08 | 2.040 | 6,135,795 | -21,566 | 0.38% | 12,518,549 |
| 2015-01-09 | 2015-01-07 | 2.003 | 6,157,361 | +8,087 | 0.38% | 12,334,139 |
| 2015-01-08 | 2015-01-06 | 2.077 | 6,149,274 | -539 | 0.38% | 12,774,160 |
| 2015-01-07 | 2015-01-05 | 2.077 | 6,149,813 | -987,723 | 0.38% | 12,775,280 |
| 2015-01-06 | 2015-01-02 | 2.226 | 7,137,536 | -60,924 | 0.44% | 15,886,200 |
| 2015-01-05 | 2014-12-31 | 2.152 | 7,198,460 | -80,872 | 0.45% | 15,487,741 |
| 2015-01-02 | 2014-12-29 | 2.077 | 7,279,332 | +2,696 | 0.45% | 15,121,680 |
| 2014-12-30 | 2014-12-24 | 2.077 | 7,276,636 | -527,828 | 1.11% | 15,116,079 |
| 2014-12-29 | 2014-12-22 | 2.114 | 7,804,464 | +32,349 | 1.19% | 16,502,070 |
| 2014-12-19 | 2014-12-17 | 2.782 | 7,772,115 | -40,436 | 1.18% | 21,623,249 |
| 2014-12-18 | 2014-12-16 | 2.782 | 7,812,551 | +808,724 | 1.19% | 21,735,749 |
| 2014-12-16 | 2014-12-12 | 2.708 | 7,003,827 | -22,644 | 1.06% | 18,966,131 |
| 2014-12-09 | 2014-12-05 | 2.968 | 7,026,471 | -26,957 | 1.07% | 20,852,000 |
| 2014-12-08 | 2014-12-04 | 2.931 | 7,053,428 | +5,391 | 1.07% | 20,670,349 |
| 2014-12-04 | 2014-12-02 | 3.079 | 7,048,037 | +5,392 | 1.07% | 21,700,350 |
| 2014-12-02 | 2014-11-28 | 3.042 | 7,042,645 | +2,156 | 1.09% | 21,422,499 |
| 2014-12-01 | 2014-11-27 | 3.153 | 7,040,489 | +3,235 | 1.09% | 22,199,451 |
| 2014-11-28 | 2014-11-26 | 3.264 | 7,037,254 | +16,175 | 1.09% | 22,972,400 |
| 2014-11-26 | 2014-11-24 | 2.522 | 7,021,079 | +5,391 | 1.09% | 17,710,599 |
| 2014-11-20 | 2014-11-18 | 2.560 | 7,015,688 | -31,271 | 1.09% | 17,957,250 |
| 2014-11-18 | 2014-11-14 | 2.597 | 7,046,959 | -265,531 | 1.09% | 18,298,701 |
| 2014-11-17 | 2014-11-13 | 2.708 | 7,312,490 | +269,575 | 1.13% | 19,801,980 |
| 2014-11-13 | 2014-11-11 | 2.856 | 7,042,915 | -8,087 | 1.09% | 20,117,020 |
| 2014-11-10 | 2014-11-06 | 2.931 | 7,051,002 | -11,322 | 1.09% | 20,663,239 |
| 2014-11-07 | 2014-11-05 | 2.968 | 7,062,324 | -96,508 | 1.09% | 20,958,399 |
| 2014-11-06 | 2014-11-04 | 2.856 | 7,158,832 | -191,398 | 1.11% | 20,448,119 |
| 2014-10-31 | 2014-10-29 | 3.301 | 7,350,230 | -53,915 | 1.14% | 24,266,739 |
| 2014-10-30 | 2014-10-28 | 3.264 | 7,404,145 | -26,958 | 1.15% | 24,170,079 |
| 2014-10-29 | 2014-10-27 | 3.376 | 7,431,103 | +269,575 | 1.15% | 25,085,060 |
| 2014-10-22 | 2014-10-20 | 3.450 | 7,161,528 | +31,810 | 1.11% | 24,706,380 |
| 2014-10-17 | 2014-10-15 | 3.487 | 7,129,718 | +6,470 | 1.10% | 24,861,120 |
| 2014-10-16 | 2014-10-14 | 3.524 | 7,123,248 | +8,087 | 1.10% | 25,102,799 |
| 2014-10-15 | 2014-10-13 | 3.858 | 7,115,161 | +8,087 | 1.10% | 27,449,760 |
| 2014-10-13 | 2014-10-09 | 3.524 | 7,107,074 | +35,045 | 1.10% | 25,045,801 |
| 2014-10-10 | 2014-10-08 | 3.487 | 7,072,029 | -33,967 | 1.09% | 24,659,960 |
| 2014-10-09 | 2014-10-07 | 3.450 | 7,105,996 | -1,078 | 1.10% | 24,514,802 |
| 2014-10-03 | 2014-09-29 | 3.561 | 7,107,074 | +58,228 | 1.10% | 25,309,441 |
| 2014-09-29 | 2014-09-25 | 3.524 | 7,048,846 | +1,079 | 1.09% | 24,840,601 |
| 2014-09-25 | 2014-09-23 | 3.598 | 7,047,767 | +86,264 | 1.09% | 25,359,679 |
| 2014-09-24 | 2014-09-22 | 3.561 | 6,961,503 | +4,852 | 1.08% | 24,791,039 |
| 2014-09-23 | 2014-09-19 | 3.598 | 6,956,651 | +556,942 | 1.08% | 25,031,820 |
| 2014-09-22 | 2014-09-18 | 3.784 | 6,399,709 | +563,411 | 0.99% | 24,214,799 |
| 2014-09-19 | 2014-09-17 | 3.821 | 5,836,298 | +828,674 | 0.90% | 22,299,502 |
| 2014-09-05 | 2014-09-03 | 4.043 | 5,007,624 | +1,076,143 | 0.77% | 20,247,839 |
| 2014-09-04 | 2014-09-02 | 4.155 | 3,931,481 | +129,935 | 0.61% | 16,334,080 |
| 2014-09-03 | 2014-09-01 | 4.006 | 3,801,546 | +1,130,058 | 0.59% | 15,230,161 |
| 2014-09-02 | 2014-08-29 | 4.080 | 2,671,488 | +952,139 | 0.41% | 10,901,001 |
| 2014-09-01 | 2014-08-28 | 4.155 | 1,719,349 | +436,172 | 0.27% | 7,143,360 |
| 2014-08-29 | 2014-08-27 | 4.192 | 1,283,177 | +47,985 | 0.20% | 5,378,801 |
| 2014-08-28 | 2014-08-26 | 4.118 | 1,235,192 | -37,202 | 0.19% | 5,086,018 |
| 2014-08-27 | 2014-08-25 | 4.266 | 1,272,394 | +105,134 | 0.20% | 5,428,001 |
| 2014-08-25 | 2014-08-21 | 3.524 | 1,167,260 | +5,392 | 0.18% | 4,113,502 |
| 2014-08-22 | 2014-08-20 | 3.561 | 1,161,868 | +26,957 | 0.18% | 4,137,600 |
| 2014-08-21 | 2014-08-19 | 3.561 | 1,134,911 | -207,572 | 0.18% | 4,041,602 |
| 2014-08-20 | 2014-08-18 | 3.635 | 1,342,483 | -425,929 | 0.21% | 4,880,399 |
| 2014-08-19 | 2014-08-15 | 3.561 | 1,768,412 | -2,436,957 | 0.27% | 6,297,601 |
| 2014-08-18 | 2014-08-14 | 3.339 | 4,205,369 | -2,147,434 | 0.65% | 14,040,000 |
| 2014-08-15 | 2014-08-13 | 3.339 | 6,352,803 | +6,227,181 | 0.98% | 21,209,400 |
| 2014-08-14 | 2014-08-12 | 3.227 | 125,622 | -329,960 | 0.02% | 405,420 |
| 2014-08-13 | 2014-08-11 | 3.301 | 455,582 | -161,745 | 0.07% | 1,504,101 |
| 2014-08-12 | 2014-08-08 | 3.301 | 617,327 | +539,150 | 0.10% | 2,038,101 |
| 2014-08-11 | 2014-08-07 | 3.190 | 78,177 | -113,221 | 0.01% | 249,401 |
| 2014-08-06 | 2014-08-04 | 3.524 | 191,398 | -176,302 | 0.03% | 674,499 |
| 2014-08-05 | 2014-08-01 | 3.413 | 367,700 | -192,477 | 0.06% | 1,254,879 |
| 2014-08-04 | 2014-07-31 | 3.672 | 560,177 | +52,837 | 0.09% | 2,057,221 |
| 2014-07-31 | 2014-07-29 | 2.745 | 507,340 | -2,696 | 0.08% | 1,392,680 |
| 2014-07-29 | 2014-07-25 | 2.782 | 510,036 | -76,020 | 0.08% | 1,419,001 |
| 2014-07-25 | 2014-07-23 | 2.634 | 586,056 | -16,174 | 0.09% | 1,543,540 |
| 2014-07-23 | 2014-07-21 | 2.560 | 602,230 | +1,078 | 0.09% | 1,541,459 |
| 2014-07-15 | 2014-07-11 | 2.634 | 601,152 | -26,958 | 0.09% | 1,583,300 |
| 2014-07-14 | 2014-07-10 | 2.671 | 628,110 | +3,774 | 0.10% | 1,677,601 |
| 2014-07-10 | 2014-07-08 | 2.597 | 624,336 | +53,915 | 0.10% | 1,621,201 |
| 2014-07-03 | 2014-06-30 | 2.634 | 570,421 | +102,978 | 0.09% | 1,502,361 |
| 2014-06-27 | 2014-06-25 | 2.597 | 467,443 | -4,313 | 0.07% | 1,213,800 |
| 2014-06-26 | 2014-06-24 | 2.671 | 471,756 | -22,644 | 0.07% | 1,260,000 |
| 2014-06-20 | 2014-06-18 | 2.560 | 494,400 | +26,957 | 0.08% | 1,265,459 |
| 2014-06-10 | 2014-06-06 | 2.634 | 467,443 | +5,392 | 0.07% | 1,231,140 |
| 2014-05-26 | 2014-05-22 | 2.671 | 462,051 | +26,957 | 0.07% | 1,234,079 |
| 2014-05-14 | 2014-05-12 | 2.968 | 435,094 | -5,391 | 0.07% | 1,291,200 |
| 2014-04-25 | 2014-04-23 | 3.190 | 440,485 | -540 | 0.07% | 1,405,239 |
| 2014-03-31 | 2014-03-27 | 3.301 | 441,025 | -26,957 | 0.07% | 1,456,041 |
| 2014-03-28 | 2014-03-26 | 3.598 | 467,982 | +16,174 | 0.07% | 1,683,920 |
| 2014-03-25 | 2014-03-21 | 3.598 | 451,808 | -5,391 | 0.07% | 1,625,721 |
| 2014-03-19 | 2014-03-17 | 3.524 | 457,199 | -8,087 | 0.07% | 1,611,200 |
| 2014-03-17 | 2014-03-13 | 3.672 | 465,286 | -106,213 | 0.07% | 1,708,739 |
| 2014-03-14 | 2014-03-12 | 3.635 | 571,499 | -70,089 | 0.09% | 2,077,600 |
| 2014-03-10 | 2014-03-06 | 3.598 | 641,588 | -15,097 | 0.10% | 2,308,599 |
| 2014-03-06 | 2014-03-04 | 3.598 | 656,685 | +40,437 | 0.10% | 2,362,922 |
| 2014-02-28 | 2014-02-26 | 3.339 | 616,248 | +32,888 | 0.10% | 2,057,399 |
| 2014-02-27 | 2014-02-25 | 3.339 | 583,360 | +539 | 0.09% | 1,947,599 |
| 2014-02-26 | 2014-02-24 | 3.339 | 582,821 | -5,392 | 0.09% | 1,945,800 |
| 2014-02-17 | 2014-02-13 | 2.968 | 588,213 | +26,958 | 0.09% | 1,745,601 |
| 2014-02-13 | 2014-02-11 | 2.968 | 561,255 | +16,174 | 0.09% | 1,665,600 |
| 2014-02-05 | 2014-01-30 | 3.042 | 545,081 | -26,957 | 0.08% | 1,658,041 |
| 2014-01-29 | 2014-01-27 | 2.931 | 572,038 | +26,957 | 0.09% | 1,676,380 |
| 2014-01-23 | 2014-01-21 | 3.079 | 545,081 | -5,391 | 0.08% | 1,678,261 |
| 2014-01-22 | 2014-01-20 | 3.042 | 550,472 | -10,783 | 0.09% | 1,674,440 |
| 2014-01-16 | 2014-01-14 | 3.079 | 561,255 | -13,479 | 0.09% | 1,728,060 |
| 2014-01-15 | 2014-01-13 | 3.079 | 574,734 | +5,392 | 0.09% | 1,769,561 |
| 2014-01-14 | 2014-01-10 | 3.042 | 569,342 | +16,174 | 0.09% | 1,731,839 |
| 2014-01-13 | 2014-01-09 | 3.005 | 553,168 | +8,087 | 0.09% | 1,662,121 |
| 2014-01-10 | 2014-01-08 | 3.153 | 545,081 | +8,088 | 0.08% | 1,718,701 |
| 2013-12-19 | 2013-12-17 | 3.747 | 536,993 | +5,391 | 0.10% | 2,011,919 |
| 2013-12-13 | 2013-12-11 | 3.635 | 531,602 | +10,783 | 0.10% | 1,932,561 |
| 2013-12-12 | 2013-12-10 | 3.710 | 520,819 | +16,175 | 0.09% | 1,932,001 |
| 2013-12-11 | 2013-12-09 | 3.710 | 504,644 | -24,801 | 0.09% | 1,871,999 |
| 2013-12-06 | 2013-12-04 | 3.895 | 529,445 | -10,783 | 0.09% | 2,062,199 |
| 2013-12-05 | 2013-12-03 | 3.821 | 540,228 | -4,853 | 0.10% | 2,064,119 |
| 2013-12-02 | 2013-11-28 | 3.710 | 545,081 | +35,045 | 0.10% | 2,022,002 |
| 2013-11-29 | 2013-11-27 | 3.672 | 510,036 | +40,436 | 0.09% | 1,873,081 |
| 2013-11-28 | 2013-11-26 | 3.672 | 469,600 | +67,394 | 0.08% | 1,724,582 |
| 2013-11-27 | 2013-11-25 | 3.710 | 402,206 | -7,548 | 0.07% | 1,492,001 |
| 2013-11-21 | 2013-11-19 | 3.635 | 409,754 | -14,557 | 0.07% | 1,489,600 |
| 2013-11-14 | 2013-11-12 | 3.635 | 424,311 | +11,322 | 0.10% | 1,542,520 |
| 2013-11-13 | 2013-11-11 | 3.635 | 412,989 | +16,175 | 0.09% | 1,501,361 |
| 2013-11-08 | 2013-11-06 | 3.821 | 396,814 | -17,792 | 0.09% | 1,516,159 |
| 2013-11-07 | 2013-11-05 | 3.858 | 414,606 | -37,741 | 0.09% | 1,599,519 |
| 2013-10-30 | 2013-10-28 | 3.487 | 452,347 | +4,853 | 0.10% | 1,577,321 |
| 2013-10-29 | 2013-10-25 | 3.487 | 447,494 | +8,087 | 0.10% | 1,560,399 |
| 2013-10-28 | 2013-10-24 | 3.561 | 439,407 | -2,157 | 0.10% | 1,564,799 |
| 2013-10-22 | 2013-10-18 | 3.635 | 441,564 | -29,653 | 0.10% | 1,605,241 |
| 2013-10-18 | 2013-10-16 | 3.784 | 471,217 | +24,262 | 0.11% | 1,782,960 |
| 2013-10-17 | 2013-10-15 | 3.858 | 446,955 | -51,219 | 0.10% | 1,724,319 |
| 2013-10-16 | 2013-10-11 | 3.598 | 498,174 | -2,696 | 0.11% | 1,792,558 |
| 2013-10-15 | 2013-10-10 | 3.450 | 500,870 | +10,783 | 0.11% | 1,727,939 |
| 2013-10-11 | 2013-10-09 | 3.561 | 490,087 | +18,870 | 0.11% | 1,745,279 |
| 2013-10-10 | 2013-10-08 | 3.339 | 471,217 | +4,313 | 0.11% | 1,573,200 |
| 2013-10-09 | 2013-10-07 | 3.598 | 466,904 | +6,470 | 0.11% | 1,680,041 |
| 2013-10-08 | 2013-10-04 | 3.710 | 460,434 | -539 | 0.10% | 1,708,000 |
| 2013-10-07 | 2013-10-03 | 3.895 | 460,973 | +21,566 | 0.10% | 1,795,499 |
| 2013-10-04 | 2013-10-02 | 3.895 | 439,407 | -2,696 | 0.10% | 1,711,499 |
| 2013-10-03 | 2013-09-30 | 4.006 | 442,103 | -1,078 | 0.10% | 1,771,200 |
| 2013-09-30 | 2013-09-26 | 3.895 | 443,181 | +26,957 | 0.10% | 1,726,199 |
| 2013-09-24 | 2013-09-19 | 4.043 | 416,224 | -8,087 | 0.09% | 1,682,961 |
| 2013-09-23 | 2013-09-18 | 3.895 | 424,311 | +8,626 | 0.10% | 1,652,700 |
| 2013-09-19 | 2013-09-17 | 4.006 | 415,685 | -10,783 | 0.09% | 1,665,362 |
| 2013-09-18 | 2013-09-16 | 4.080 | 426,468 | -5,391 | 0.10% | 1,740,202 |
| 2013-09-17 | 2013-09-13 | 4.080 | 431,859 | -20,488 | 0.10% | 1,762,200 |
| 2013-09-16 | 2013-09-12 | 4.155 | 452,347 | +5,392 | 0.10% | 1,879,361 |
| 2013-09-13 | 2013-09-11 | 4.155 | 446,955 | -8,088 | 0.10% | 1,856,959 |
| 2013-09-11 | 2013-09-09 | 4.229 | 455,043 | -13,478 | 0.10% | 1,924,322 |
| 2013-09-10 | 2013-09-06 | 4.340 | 468,521 | -9,705 | 0.11% | 2,033,459 |
| 2013-09-06 | 2013-09-04 | 4.340 | 478,226 | -147,727 | 0.11% | 2,075,580 |
| 2013-09-05 | 2013-09-03 | 4.414 | 625,953 | -5,392 | 0.14% | 2,763,180 |
| 2013-09-04 | 2013-09-02 | 4.451 | 631,345 | -14,017 | 0.14% | 2,810,402 |
| 2013-09-03 | 2013-08-30 | 4.489 | 645,362 | -2,696 | 0.15% | 2,896,738 |
| 2013-09-02 | 2013-08-29 | 4.600 | 648,058 | -8,087 | 0.15% | 2,980,959 |
| 2013-08-30 | 2013-08-28 | 4.303 | 656,145 | +2,695 | 0.15% | 2,823,438 |
| 2013-08-29 | 2013-08-27 | 4.489 | 653,450 | -5,391 | 0.15% | 2,933,042 |
| 2013-08-28 | 2013-08-26 | 4.563 | 658,841 | -2,696 | 0.15% | 3,006,119 |
| 2013-08-27 | 2013-08-23 | 4.563 | 661,537 | +5,392 | 0.15% | 3,018,420 |
| 2013-08-26 | 2013-08-22 | 4.674 | 656,145 | -5,392 | 0.15% | 3,066,838 |
| 2013-08-23 | 2013-08-21 | 4.563 | 661,537 | +10,244 | 0.15% | 3,018,420 |
| 2013-08-22 | 2013-08-20 | 4.266 | 651,293 | +26,957 | 0.15% | 2,778,400 |
| 2013-08-20 | 2013-08-16 | 4.934 | 624,336 | -17,252 | 0.14% | 3,080,282 |
| 2013-08-19 | 2013-08-15 | 5.008 | 641,588 | +2,695 | 0.15% | 3,212,998 |
| 2013-08-16 | 2013-08-13 | 4.897 | 638,893 | -11,861 | 0.15% | 3,128,402 |
| 2013-08-15 | 2013-08-12 | 4.748 | 650,754 | -14,018 | 0.15% | 3,089,920 |
| 2013-08-13 | 2013-08-09 | 4.822 | 664,772 | +19,949 | 0.15% | 3,205,801 |
| 2013-08-12 | 2013-08-08 | 4.637 | 644,823 | -180,615 | 0.15% | 2,989,999 |
| 2013-08-09 | 2013-08-07 | 4.192 | 825,438 | -25,341 | 0.19% | 3,460,058 |
| 2013-08-08 | 2013-08-06 | 4.043 | 850,779 | +55,533 | 0.19% | 3,440,042 |
| 2013-08-07 | 2013-08-05 | 3.969 | 795,246 | -5,392 | 0.18% | 3,156,500 |
| 2013-08-06 | 2013-08-02 | 3.895 | 800,638 | -2,156 | 0.18% | 3,118,502 |
| 2013-08-05 | 2013-08-01 | 3.858 | 802,794 | -95,430 | 0.18% | 3,097,119 |
| 2013-08-02 | 2013-07-31 | 3.858 | 898,224 | +23,723 | 0.20% | 3,465,281 |
| 2013-08-01 | 2013-07-30 | 3.784 | 874,501 | -13,479 | 0.20% | 3,308,880 |
| 2013-07-31 | 2013-07-29 | 3.821 | 887,980 | +15,096 | 0.20% | 3,392,821 |
| 2013-07-30 | 2013-07-26 | 3.672 | 872,884 | +16,175 | 0.20% | 3,205,621 |
| 2013-07-29 | 2013-07-25 | 3.747 | 856,709 | +13,479 | 0.19% | 3,209,779 |
| 2013-07-26 | 2013-07-24 | 3.672 | 843,230 | -2,696 | 0.19% | 3,096,718 |
| 2013-07-23 | 2013-07-19 | 3.858 | 845,926 | -13,479 | 0.19% | 3,263,519 |
| 2013-07-22 | 2013-07-18 | 4.043 | 859,405 | +36,123 | 0.20% | 3,474,920 |
| 2013-07-19 | 2013-07-17 | 3.895 | 823,282 | -17,253 | 0.19% | 3,206,700 |
| 2013-07-17 | 2013-07-15 | 3.598 | 840,535 | +29,654 | 0.19% | 3,024,461 |
| 2013-07-16 | 2013-07-12 | 3.598 | 810,881 | -1,618 | 0.18% | 2,917,758 |
| 2013-07-15 | 2013-07-11 | 3.598 | 812,499 | +4,852 | 0.18% | 2,923,580 |
| 2013-07-12 | 2013-07-10 | 3.561 | 807,647 | -2,695 | 0.18% | 2,876,162 |
| 2013-07-11 | 2013-07-09 | 3.561 | 810,342 | +16,174 | 0.18% | 2,885,759 |
| 2013-07-10 | 2013-07-08 | 3.635 | 794,168 | -159,588 | 0.18% | 2,887,081 |
| 2013-07-09 | 2013-07-05 | 3.413 | 953,756 | +9,165 | 0.22% | 3,254,959 |
| 2013-07-08 | 2013-07-04 | 3.524 | 944,591 | +195,173 | 0.21% | 3,328,801 |
| 2013-07-05 | 2013-07-03 | 3.339 | 749,418 | +32,349 | 0.17% | 2,501,999 |
| 2013-07-04 | 2013-07-02 | 3.079 | 717,069 | +29,114 | 0.16% | 2,207,799 |
| 2013-07-03 | 2013-06-28 | 2.671 | 687,955 | -7,009 | 0.16% | 1,837,439 |
| 2013-07-02 | 2013-06-27 | 2.597 | 694,964 | -135,327 | 0.16% | 1,804,599 |
| 2013-06-28 | 2013-06-26 | 2.782 | 830,291 | +119,152 | 0.19% | 2,310,000 |
| 2013-06-27 | 2013-06-25 | 2.782 | 711,139 | +61,463 | 0.16% | 1,978,501 |
| 2013-06-26 | 2013-06-24 | 2.597 | 649,676 | -15,096 | 0.15% | 1,687,001 |
| 2013-06-25 | 2013-06-21 | 3.227 | 664,772 | -75,481 | 0.15% | 2,145,421 |
| 2013-06-24 | 2013-06-20 | 3.524 | 740,253 | -28,036 | 0.17% | 2,608,701 |
| 2013-06-21 | 2013-06-19 | 3.710 | 768,289 | -1,078 | 0.17% | 2,850,002 |
| 2013-06-20 | 2013-06-18 | 3.710 | 769,367 | +14,557 | 0.17% | 2,854,000 |
| 2013-06-19 | 2013-06-17 | 3.635 | 754,810 | -57,150 | 0.17% | 2,744,001 |
| 2013-06-18 | 2013-06-14 | 3.821 | 811,960 | +42,054 | 0.18% | 3,102,361 |
| 2013-06-17 | 2013-06-13 | 3.784 | 769,906 | +222,130 | 0.17% | 2,913,120 |
| 2013-06-14 | 2013-06-11 | 4.155 | 547,776 | +96,508 | 0.12% | 2,275,839 |
| 2013-06-13 | 2013-06-10 | 3.376 | 451,268 | -51,220 | 0.10% | 1,523,338 |
| 2013-06-11 | 2013-06-07 | 3.710 | 502,488 | -171,449 | 0.11% | 1,864,001 |
| 2013-06-05 | 2013-06-03 | 2.448 | 673,937 | -42,593 | 0.15% | 1,649,999 |
| 2013-06-04 | 2013-05-31 | 2.597 | 716,530 | -5,392 | 0.16% | 1,860,599 |
| 2013-06-03 | 2013-05-30 | 2.485 | 721,922 | -123,465 | 0.16% | 1,794,261 |
| 2013-05-31 | 2013-05-29 | 2.300 | 845,387 | -53,915 | 0.19% | 1,944,320 |
| 2013-05-30 | 2013-05-28 | 2.152 | 899,302 | -38,819 | 0.20% | 1,934,880 |
| 2013-05-29 | 2013-05-27 | 2.226 | 938,121 | +14,018 | 0.21% | 2,088,000 |
| 2013-05-27 | 2013-05-23 | 2.189 | 924,103 | -47,984 | 0.21% | 2,022,520 |
| 2013-04-23 | 2013-04-19 | 1.743 | 972,087 | -26,958 | 0.22% | 1,694,820 |
| 2013-04-05 | 2013-04-02 | 1.651 | 999,045 | -8,626 | 0.23% | 1,649,170 |
| 2013-03-27 | 2013-03-25 | 1.781 | 1,007,671 | -539 | 0.23% | 1,794,240 |
| 2013-03-25 | 2013-03-21 | 1.781 | 1,008,210 | -2,157 | 0.23% | 1,795,199 |
| 2013-03-21 | 2013-03-19 | 1.781 | 1,010,367 | -539 | 0.23% | 1,799,040 |
| 2013-03-14 | 2013-03-12 | 1.781 | 1,010,906 | -6,470 | 0.23% | 1,800,000 |
| 2013-02-05 | 2013-02-01 | 1.966 | 1,017,376 | -7,009 | 0.23% | 2,000,220 |
| 2013-02-04 | 2013-01-31 | 2.003 | 1,024,385 | -2,156 | 0.23% | 2,052,000 |
| 2013-01-31 | 2013-01-29 | 1.929 | 1,026,541 | -26,958 | 0.23% | 1,980,159 |
| 2013-01-29 | 2013-01-25 | 1.892 | 1,053,499 | -30,192 | 0.24% | 1,993,080 |
| 2013-01-22 | 2013-01-18 | 1.855 | 1,083,691 | -53,915 | 0.25% | 2,009,999 |
| 2013-01-15 | 2013-01-11 | 1.855 | 1,137,606 | -1,079 | 0.26% | 2,110,000 |
| 2012-12-18 | 2012-12-14 | 1.614 | 1,138,685 | -53,915 | 0.38% | 1,837,441 |
| 2012-10-26 | 2012-10-24 | 1.280 | 1,192,600 | -2,695 | 0.40% | 1,526,281 |
| 2012-10-03 | 2012-09-27 | 1.243 | 1,195,295 | +2,695 | 0.40% | 1,485,390 |
| 2012-08-27 | 2012-08-23 | 1.595 | 1,192,600 | -5,391 | 0.40% | 1,902,321 |
| 2012-02-10 | 2012-02-08 | 1.020 | 1,197,991 | +1,078 | 0.40% | 1,222,100 |
| 2011-09-26 | 2011-09-22 | 1.113 | 1,196,913 | -3,235 | 0.40% | 1,332,000 |
| 2011-09-02 | 2011-08-31 | 1.150 | 1,200,148 | -2,695 | 0.40% | 1,380,120 |
| 2011-08-10 | 2011-08-08 | 0.964 | 1,202,843 | -4,314 | 0.40% | 1,160,120 |
| 2011-08-05 | 2011-08-03 | 1.131 | 1,207,157 | +4,314 | 0.40% | 1,365,790 |
| 2011-07-06 | 2011-07-04 | 1.298 | 1,202,843 | -21,566 | 0.40% | 1,561,699 |
| 2011-05-04 | 2011-04-29 | 1.539 | 1,224,409 | -53,915 | 0.41% | 1,884,929 |
| 2011-05-03 | 2011-04-28 | 1.502 | 1,278,324 | -2,696 | 0.43% | 1,920,509 |
| 2011-04-27 | 2011-04-21 | 1.577 | 1,281,020 | -101,360 | 0.43% | 2,019,600 |
| 2011-04-15 | 2011-04-13 | 1.502 | 1,382,380 | -26,958 | 0.46% | 2,076,840 |
| 2011-03-17 | 2011-03-15 | 1.373 | 1,409,338 | -26,957 | 0.47% | 1,934,360 |
| 2011-03-16 | 2011-03-14 | 1.447 | 1,436,295 | +26,957 | 0.48% | 2,077,920 |
| 2011-03-15 | 2011-03-11 | 1.447 | 1,409,338 | +13,479 | 0.47% | 2,038,920 |
| 2011-03-14 | 2011-03-10 | 1.521 | 1,395,859 | -47,984 | 0.47% | 2,122,980 |
| 2011-03-09 | 2011-03-07 | 1.521 | 1,443,843 | +70,089 | 0.48% | 2,195,959 |
| 2011-03-08 | 2011-03-04 | 1.447 | 1,373,754 | +36,662 | 0.46% | 1,987,440 |
| 2011-03-07 | 2011-03-03 | 1.410 | 1,337,092 | +26,958 | 0.45% | 1,884,800 |
| 2011-03-04 | 2011-03-02 | 1.410 | 1,310,134 | +106,751 | 0.44% | 1,846,800 |
| 2011-03-03 | 2011-03-01 | 1.428 | 1,203,383 | +1,618 | 0.40% | 1,718,641 |
| 2011-03-02 | 2011-02-28 | 1.335 | 1,201,765 | +108,908 | 0.40% | 1,604,880 |
| 2011-03-01 | 2011-02-25 | 1.354 | 1,092,857 | +74,403 | 0.37% | 1,479,710 |
| 2011-02-28 | 2011-02-24 | 1.317 | 1,018,454 | +2,696 | 0.34% | 1,341,190 |
| 2011-02-22 | 2011-02-18 | 1.335 | 1,015,758 | -21,566 | 0.34% | 1,356,479 |
| 2011-01-18 | 2011-01-14 | 1.410 | 1,037,324 | -98,665 | 0.35% | 1,462,239 |
| 2011-01-17 | 2011-01-13 | 1.410 | 1,135,989 | -16,174 | 0.38% | 1,601,320 |
| 2011-01-14 | 2011-01-12 | 1.298 | 1,152,163 | +34,505 | 0.39% | 1,495,900 |
| 2010-12-23 | 2010-12-21 | 1.317 | 1,117,658 | +13,479 | 0.37% | 1,471,830 |
| 2010-12-17 | 2010-12-15 | 1.373 | 1,104,179 | +5,392 | 0.37% | 1,515,520 |
| 2010-12-16 | 2010-12-14 | 1.391 | 1,098,787 | -78,177 | 0.37% | 1,528,499 |
| 2010-12-14 | 2010-12-10 | 1.391 | 1,176,964 | +16,174 | 0.39% | 1,637,250 |
| 2010-12-10 | 2010-12-08 | 1.410 | 1,160,790 | -58,767 | 0.39% | 1,636,280 |
| 2010-12-07 | 2010-12-03 | 1.521 | 1,219,557 | -1,078 | 0.41% | 1,854,840 |
| 2010-12-06 | 2010-12-02 | 1.484 | 1,220,635 | -23,723 | 0.41% | 1,811,199 |
| 2010-11-19 | 2010-11-17 | 1.317 | 1,244,358 | -17,792 | 0.42% | 1,638,680 |
| 2010-11-15 | 2010-11-11 | 1.465 | 1,262,150 | -24,262 | 0.42% | 1,849,390 |
| 2010-11-11 | 2010-11-09 | 1.428 | 1,286,412 | -8,087 | 0.43% | 1,837,221 |
| 2010-11-10 | 2010-11-08 | 1.410 | 1,294,499 | -18,870 | 0.43% | 1,824,760 |
| 2010-11-09 | 2010-11-05 | 1.410 | 1,313,369 | +8,087 | 0.44% | 1,851,360 |
| 2010-11-08 | 2010-11-04 | 1.391 | 1,305,282 | -32,349 | 0.44% | 1,815,750 |
| 2010-11-04 | 2010-11-02 | 1.410 | 1,337,631 | +5,392 | 0.45% | 1,885,560 |
| 2010-10-28 | 2010-10-26 | 1.484 | 1,332,239 | +13,478 | 0.45% | 1,976,799 |
| 2010-10-25 | 2010-10-21 | 1.447 | 1,318,761 | +2,696 | 0.44% | 1,907,881 |
| 2010-10-22 | 2010-10-20 | 1.484 | 1,316,065 | +26,958 | 0.44% | 1,952,800 |
| 2010-10-21 | 2010-10-19 | 1.558 | 1,289,107 | -80,873 | 0.43% | 2,008,439 |
| 2010-10-18 | 2010-10-14 | 1.410 | 1,369,980 | -9,705 | 0.46% | 1,931,160 |
| 2010-10-12 | 2010-10-08 | 1.410 | 1,379,685 | -5,391 | 0.46% | 1,944,841 |
| 2010-10-11 | 2010-10-07 | 1.410 | 1,385,076 | -11,861 | 0.46% | 1,952,440 |
| 2010-10-08 | 2010-10-06 | 1.391 | 1,396,937 | -16,175 | 0.47% | 1,943,249 |
| 2010-10-05 | 2010-09-30 | 1.410 | 1,413,112 | +13,479 | 0.47% | 1,991,960 |
| 2010-10-04 | 2010-09-29 | 1.391 | 1,399,633 | +35,045 | 0.47% | 1,947,000 |
| 2010-09-30 | 2010-09-28 | 1.373 | 1,364,588 | +134,787 | 0.46% | 1,872,939 |
| 2010-09-29 | 2010-09-27 | 1.521 | 1,229,801 | -155,275 | 0.41% | 1,870,420 |
| 2010-09-20 | 2010-09-16 | 1.410 | 1,385,076 | +539 | 0.46% | 1,952,440 |
| 2010-09-16 | 2010-09-14 | 1.335 | 1,384,537 | -26,957 | 0.46% | 1,848,960 |
| 2010-09-13 | 2010-09-09 | 1.317 | 1,411,494 | -26,958 | 0.47% | 1,858,779 |
| 2010-09-08 | 2010-09-06 | 1.224 | 1,438,452 | +26,958 | 0.48% | 1,760,880 |
| 2010-09-03 | 2010-09-01 | 1.131 | 1,411,494 | +103,516 | 0.47% | 1,596,980 |
| 2010-09-02 | 2010-08-31 | 1.187 | 1,307,978 | +15,636 | 0.44% | 1,552,640 |
| 2010-09-01 | 2010-08-30 | 1.243 | 1,292,342 | +2,156 | 0.43% | 1,605,990 |
| 2010-08-31 | 2010-08-27 | 1.261 | 1,290,186 | +81,951 | 0.43% | 1,627,240 |
| 2010-08-11 | 2010-08-09 | 1.502 | 1,208,235 | +16,175 | 0.41% | 1,815,210 |
| 2010-08-10 | 2010-08-06 | 1.521 | 1,192,060 | +26,957 | 0.40% | 1,813,019 |
| 2010-08-06 | 2010-08-04 | 1.521 | 1,165,103 | -13,479 | 0.39% | 1,772,020 |
| 2010-08-05 | 2010-08-03 | 1.521 | 1,178,582 | -2,695 | 0.40% | 1,792,521 |
| 2010-08-04 | 2010-08-02 | 1.447 | 1,181,277 | -13,479 | 0.40% | 1,708,979 |
| 2010-08-02 | 2010-07-29 | 1.447 | 1,194,756 | +4,313 | 0.40% | 1,728,480 |
| 2010-07-30 | 2010-07-28 | 1.410 | 1,190,443 | -2,157 | 0.40% | 1,678,080 |
| 2010-07-27 | 2010-07-23 | 1.373 | 1,192,600 | -3,234 | 0.40% | 1,636,881 |
| 2010-07-14 | 2010-07-12 | 1.354 | 1,195,834 | +24,261 | 0.40% | 1,619,139 |
| 2010-06-29 | 2010-06-25 | 1.335 | 1,171,573 | -10,244 | 0.39% | 1,564,560 |
| 2010-06-28 | 2010-06-24 | 1.335 | 1,181,817 | -539 | 0.40% | 1,578,241 |
| 2010-06-24 | 2010-06-22 | 1.373 | 1,182,356 | +8,088 | 0.40% | 1,622,820 |
| 2010-06-23 | 2010-06-21 | 1.410 | 1,174,268 | +2,156 | 0.39% | 1,655,279 |
| 2010-06-14 | 2010-06-10 | 1.410 | 1,172,112 | +26,958 | 0.39% | 1,652,240 |
| 2010-06-11 | 2010-06-09 | 1.465 | 1,145,154 | +26,957 | 0.38% | 1,677,959 |
| 2010-06-09 | 2010-06-07 | 1.447 | 1,118,197 | +65,237 | 0.38% | 1,617,720 |
| 2010-06-07 | 2010-06-03 | 1.447 | 1,052,960 | +7,009 | 0.35% | 1,523,340 |
| 2010-06-03 | 2010-06-01 | 1.391 | 1,045,951 | +26,958 | 0.35% | 1,455,000 |
| 2010-06-01 | 2010-05-28 | 1.447 | 1,018,993 | +16,174 | 0.34% | 1,474,200 |
| 2010-05-31 | 2010-05-27 | 1.447 | 1,002,819 | +6,470 | 0.34% | 1,450,800 |
| 2010-05-24 | 2010-05-19 | 1.465 | 996,349 | +38,280 | 0.33% | 1,459,920 |
| 2010-05-20 | 2010-05-18 | 1.521 | 958,069 | +67,393 | 0.32% | 1,457,139 |
| 2010-05-19 | 2010-05-17 | 1.484 | 890,676 | +26,958 | 0.30% | 1,321,601 |
| 2010-05-18 | 2010-05-14 | 1.521 | 863,718 | -26,958 | 0.29% | 1,313,640 |
| 2010-05-11 | 2010-05-07 | 1.484 | 890,676 | +21,566 | 0.30% | 1,321,601 |
| 2010-05-10 | 2010-05-06 | 1.502 | 869,110 | -25,340 | 0.29% | 1,305,721 |
| 2010-05-07 | 2010-05-05 | 1.614 | 894,450 | +2,696 | 0.30% | 1,443,331 |
| 2010-05-03 | 2010-04-29 | 1.762 | 891,754 | -539 | 0.30% | 1,571,300 |
| 2010-04-28 | 2010-04-26 | 1.892 | 892,293 | -26,958 | 0.30% | 1,688,100 |
| 2010-04-27 | 2010-04-23 | 1.892 | 919,251 | +26,958 | 0.31% | 1,739,101 |
| 2010-04-26 | 2010-04-22 | 1.855 | 892,293 | +1,617 | 0.30% | 1,655,000 |
| 2010-04-23 | 2010-04-21 | 1.836 | 890,676 | -92,733 | 0.30% | 1,635,481 |
| 2010-04-21 | 2010-04-19 | 1.651 | 983,409 | +26,957 | 0.33% | 1,623,359 |
| 2010-04-16 | 2010-04-14 | 1.725 | 956,452 | +10,783 | 0.32% | 1,649,820 |
| 2010-04-14 | 2010-04-12 | 1.725 | 945,669 | +53,915 | 0.32% | 1,631,220 |
| 2010-04-13 | 2010-04-09 | 1.762 | 891,754 | +13,479 | 0.30% | 1,571,300 |
| 2010-04-12 | 2010-04-08 | 1.781 | 878,275 | -10,783 | 0.29% | 1,563,840 |
| 2010-04-09 | 2010-04-07 | 1.799 | 889,058 | +539 | 0.30% | 1,599,530 |
| 2010-04-08 | 2010-04-01 | 1.762 | 888,519 | +12,400 | 0.30% | 1,565,600 |
| 2010-04-07 | 2010-03-31 | 1.781 | 876,119 | -369,317 | 0.29% | 1,560,001 |
| 2010-04-01 | 2010-03-30 | 1.836 | 1,245,436 | -19,410 | 0.42% | 2,286,900 |
| 2010-03-24 | 2010-03-22 | 1.966 | 1,264,846 | -12,939 | 0.42% | 2,486,761 |
| 2010-03-23 | 2010-03-19 | 1.966 | 1,277,785 | +395,197 | 0.43% | 2,512,200 |
| 2010-03-22 | 2010-03-18 | 2.003 | 882,588 | -41,515 | 0.30% | 1,767,959 |
| 2010-03-12 | 2010-03-10 | 1.799 | 924,103 | +13,479 | 0.31% | 1,662,580 |
| 2010-03-10 | 2010-03-08 | 1.818 | 910,624 | +26,957 | 0.31% | 1,655,220 |
| 2010-03-05 | 2010-03-03 | 1.892 | 883,667 | -59,306 | 0.30% | 1,671,781 |
| 2010-02-25 | 2010-02-23 | 1.799 | 942,973 | +31,810 | 0.32% | 1,696,530 |
| 2010-02-24 | 2010-02-22 | 1.743 | 911,163 | +13,478 | 0.31% | 1,588,599 |
| 2010-02-23 | 2010-02-19 | 1.688 | 897,685 | -11,322 | 0.30% | 1,515,151 |
| 2010-02-19 | 2010-02-17 | 1.706 | 909,007 | +26,958 | 0.30% | 1,551,120 |
| 2010-02-17 | 2010-02-11 | 1.725 | 882,049 | -26,958 | 0.30% | 1,521,480 |
| 2010-02-11 | 2010-02-09 | 1.651 | 909,007 | -16,174 | 0.30% | 1,500,540 |
| 2010-02-09 | 2010-02-05 | 1.743 | 925,181 | +539 | 0.31% | 1,613,040 |
| 2010-02-05 | 2010-02-03 | 1.855 | 924,642 | -13,479 | 0.31% | 1,715,000 |
| 2010-02-04 | 2010-02-02 | 1.762 | 938,121 | +13,479 | 0.31% | 1,653,000 |
| 2010-02-03 | 2010-02-01 | 1.781 | 924,642 | -15,635 | 0.31% | 1,646,400 |
| 2010-02-01 | 2010-01-28 | 1.781 | 940,277 | -80,873 | 0.32% | 1,674,239 |
| 2010-01-29 | 2010-01-27 | 1.781 | 1,021,150 | +53,915 | 0.34% | 1,818,240 |
| 2010-01-28 | 2010-01-26 | 1.855 | 967,235 | -43,132 | 0.32% | 1,794,000 |
| 2010-01-27 | 2010-01-25 | 1.966 | 1,010,367 | -80,333 | 0.34% | 1,986,440 |
| 2010-01-26 | 2010-01-22 | 1.892 | 1,090,700 | +5,930 | 0.37% | 2,063,460 |
| 2010-01-25 | 2010-01-21 | 1.818 | 1,084,770 | +41,515 | 0.36% | 1,971,761 |
| 2010-01-22 | 2010-01-20 | 1.929 | 1,043,255 | +3,774 | 0.35% | 2,012,400 |
| 2010-01-21 | 2010-01-19 | 2.077 | 1,039,481 | +5,392 | 0.35% | 2,159,360 |
| 2010-01-20 | 2010-01-18 | 2.077 | 1,034,089 | -32,349 | 0.35% | 2,148,159 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,066,438 | +184,928 | 0.36% | 2,294,479 |
| 2010-01-18 | 2010-01-14 | 2.189 | 881,510 | -187,085 | 0.30% | 1,929,300 |
| 2010-01-15 | 2010-01-13 | 2.077 | 1,068,595 | -385,492 | 0.36% | 2,219,840 |
| 2010-01-13 | 2010-01-11 | 2.003 | 1,454,087 | -269,575 | 0.49% | 2,912,760 |
| 2010-01-11 | 2010-01-07 | 2.077 | 1,723,662 | +269,575 | 0.58% | 3,580,640 |
| 2010-01-07 | 2010-01-05 | 2.114 | 1,454,087 | +25,879 | 0.49% | 3,074,579 |
| 2010-01-06 | 2010-01-04 | 2.040 | 1,428,208 | -111,065 | 0.48% | 2,913,900 |
| 2010-01-05 | 2009-12-31 | 1.966 | 1,539,273 | +1,138,145 | 0.52% | 3,026,300 |
| 2010-01-04 | 2009-12-29 | 2.003 | 401,128 | -500,331 | 0.13% | 803,521 |
| 2009-12-29 | 2009-12-24 | 1.818 | 901,459 | +365,005 | 0.30% | 1,638,561 |
| 2009-12-28 | 2009-12-22 | 1.577 | 536,454 | -41,515 | 0.18% | 845,750 |
| 2009-12-23 | 2009-12-21 | 1.539 | 577,969 | -539 | 0.19% | 889,760 |
| 2009-12-22 | 2009-12-18 | 1.577 | 578,508 | -231,834 | 0.19% | 912,050 |
| 2009-12-21 | 2009-12-17 | 1.669 | 810,342 | -228,061 | 0.27% | 1,352,700 |
| 2009-12-18 | 2009-12-16 | 1.743 | 1,038,403 | +731,627 | 0.35% | 1,810,441 |
| 2009-12-17 | 2009-12-15 | 1.484 | 306,776 | -161,745 | 0.10% | 455,200 |
| 2009-12-16 | 2009-12-14 | 1.502 | 468,521 | +296,532 | 0.16% | 703,890 |
| 2009-12-15 | 2009-12-11 | 1.484 | 171,989 | -296,532 | 0.06% | 255,200 |
| 2009-12-14 | 2009-12-10 | 1.502 | 468,521 | +269,575 | 0.16% | 703,890 |
| 2009-12-11 | 2009-12-09 | 1.521 | 198,946 | -13,479 | 0.07% | 302,580 |
| 2009-12-10 | 2009-12-08 | 1.558 | 212,425 | -246,392 | 0.07% | 330,960 |
| 2009-12-04 | 2009-12-02 | 1.577 | 458,817 | +334,813 | 0.15% | 723,351 |
| 2009-12-03 | 2009-12-01 | 1.595 | 124,004 | -540,229 | 0.04% | 197,799 |
| 2009-12-02 | 2009-11-30 | 1.614 | 664,233 | +59,846 | 0.22% | 1,071,841 |
| 2009-12-01 | 2009-11-27 | 1.614 | 604,387 | +243,696 | 0.20% | 975,270 |
| 2009-11-30 | 2009-11-26 | 1.799 | 360,691 | +31,810 | 0.12% | 648,930 |
| 2009-11-27 | 2009-11-25 | 1.892 | 328,881 | -80,873 | 0.11% | 622,199 |
| 2009-11-26 | 2009-11-24 | 1.966 | 409,754 | +237,226 | 0.14% | 805,600 |
| 2009-11-25 | 2009-11-23 | 2.226 | 172,528 | -141,796 | 0.06% | 384,000 |
| 2009-11-24 | 2009-11-20 | 1.929 | 314,324 | +1,078 | 0.11% | 606,319 |
| 2009-11-23 | 2009-11-19 | 1.706 | 313,246 | -5,392 | 0.11% | 534,520 |
| 2009-11-18 | 2009-11-16 | 1.614 | 318,638 | +6,470 | 0.11% | 514,171 |
| 2009-11-17 | 2009-11-13 | 1.577 | 312,168 | -8,087 | 0.10% | 492,150 |
| 2009-11-16 | 2009-11-12 | 1.577 | 320,255 | +40,436 | 0.11% | 504,900 |
| 2009-11-13 | 2009-11-11 | 1.577 | 279,819 | +189,242 | 0.09% | 441,150 |
| 2009-11-12 | 2009-11-10 | 1.781 | 90,577 | -125,083 | 0.03% | 161,280 |
| 2009-11-10 | 2009-11-06 | 1.280 | 215,660 | +8,087 | 0.07% | 276,000 |
| 2009-09-23 | 2009-09-21 | 0.872 | 207,573 | +2,696 | 0.07% | 180,950 |
| 2009-09-15 | 2009-09-11 | 0.898 | 204,877 | +13,479 | 0.07% | 183,920 |
| 2009-09-10 | 2009-09-08 | 1.002 | 191,398 | +26,957 | 0.06% | 191,700 |
| 2009-09-02 | 2009-08-31 | 0.890 | 164,441 | -26,957 | 0.06% | 146,400 |
| 2009-08-11 | 2009-08-07 | 0.983 | 191,398 | -5,392 | 0.06% | 188,150 |
| 2009-08-06 | 2009-08-04 | 1.131 | 196,790 | -80,872 | 0.07% | 222,650 |
| 2009-08-05 | 2009-08-03 | 1.057 | 277,662 | -11,861 | 0.09% | 293,550 |
| 2009-08-04 | 2009-07-31 | 1.002 | 289,523 | -1,618 | 0.10% | 289,980 |
| 2009-07-22 | 2009-07-20 | 1.039 | 291,141 | +2,696 | 0.10% | 302,400 |
| 2009-07-20 | 2009-07-16 | 0.901 | 288,445 | +26,957 | 0.10% | 260,010 |
| 2009-06-30 | 2009-06-26 | 0.946 | 261,488 | +26,958 | 0.09% | 247,350 |
| 2009-06-29 | 2009-06-25 | 0.983 | 234,530 | -13,479 | 0.08% | 230,550 |
| 2009-06-24 | 2009-06-22 | 0.913 | 248,009 | +32,349 | 0.08% | 226,320 |
| 2009-06-23 | 2009-06-19 | 0.946 | 215,660 | +199,486 | 0.07% | 204,000 |
| 2009-06-22 | 2009-06-18 | 0.909 | 16,174 | -159,050 | 0.01% | 14,700 |
| 2009-06-19 | 2009-06-17 | 0.964 | 175,224 | +175,224 | 0.06% | 169,000 |
| 2009-06-16 | 2009-06-12 | 0.964 | 0 | -15,635 | ||
| 2009-06-15 | 2009-06-11 | 1.094 | 15,635 | +15,635 | 0.01% | 17,110 |
| 2009-06-11 | 2009-06-09 | 1.224 | 0 | -14,018 | ||
| 2009-06-10 | 2009-06-08 | 1.094 | 14,018 | +14,018 | 0.00% | 15,340 |
| 2009-06-09 | 2009-06-05 | 1.002 | 0 | -70,629 | ||
| 2009-06-05 | 2009-06-03 | 0.712 | 70,629 | +2,157 | 0.02% | 50,304 |
| 2009-06-04 | 2009-06-02 | 0.690 | 68,472 | -922,485 | 0.02% | 47,244 |
| 2009-06-03 | 2009-06-01 | 0.679 | 990,957 | +784,463 | 0.33% | 672,708 |
| 2009-06-02 | 2009-05-29 | 0.690 | 206,494 | -431,320 | 0.07% | 142,476 |
| 2009-06-01 | 2009-05-27 | 0.668 | 637,814 | +539,150 | 0.21% | 425,880 |
| 2009-05-27 | 2009-05-25 | 0.668 | 98,664 | -4,314 | 0.03% | 65,880 |
| 2009-05-25 | 2009-05-21 | 0.668 | 102,978 | +48,524 | 0.03% | 68,760 |
| 2009-05-19 | 2009-05-15 | 0.594 | 54,454 | +26,957 | 0.02% | 32,320 |
| 2009-05-12 | 2009-05-08 | 0.594 | 27,497 | +540 | 0.01% | 16,320 |
| 2009-05-07 | 2009-05-05 | 0.519 | 26,957 | -13,479 | 0.01% | 14,000 |
| 2009-04-29 | 2009-04-27 | 0.538 | 40,436 | -9,705 | 0.01% | 21,750 |
| 2009-04-28 | 2009-04-24 | 0.582 | 50,141 | +49,602 | 0.02% | 29,202 |
| 2009-02-27 | 2009-02-25 | 0.519 | 539 | -26,958 | 0.00% | 280 |
| 2009-02-19 | 2009-02-17 | 0.556 | 27,497 | -38,818 | 0.01% | 15,300 |
| 2009-02-17 | 2009-02-13 | 0.519 | 66,315 | +38,818 | 0.02% | 34,440 |
| 2009-02-12 | 2009-02-10 | 0.475 | 27,497 | -13,478 | 0.01% | 13,056 |
| 2009-01-09 | 2009-01-07 | 0.412 | 40,975 | -10,244 | 0.01% | 16,872 |
| 2009-01-08 | 2009-01-06 | 0.456 | 51,219 | -5,931 | 0.02% | 23,370 |
| 2008-12-29 | 2008-12-22 | 0.423 | 57,150 | +16,175 | 0.02% | 24,168 |
| 2008-11-12 | 2008-11-10 | 0.408 | 40,975 | -8,088 | 0.01% | 16,720 |
| 2008-10-03 | 2008-09-30 | 0.482 | 49,063 | +28,575 | 0.02% | 23,660 |
| 2008-07-18 | 2008-07-16 | 0.649 | 20,488 | +2,696 | 0.01% | 13,300 |
| 2008-06-25 | 2008-06-23 | 0.649 | 17,792 | +3,235 | 0.01% | 11,550 |
| 2008-06-06 | 2008-06-04 | 0.742 | 14,557 | -17,792 | 0.00% | 10,800 |
| 2008-04-02 | 2008-03-31 | 0.757 | 32,349 | -5,391 | 0.01% | 24,480 |
| 2008-02-27 | 2008-02-25 | 0.772 | 37,740 | -51,759 | 0.01% | 29,120 |
| 2008-02-05 | 2008-02-01 | 0.746 | 89,499 | -8,087 | 0.03% | 66,732 |
| 2007-12-17 | 2007-12-13 | 1.076 | 97,586 | +2,696 | 0.03% | 104,980 |
| 2007-11-13 | 2007-11-09 | 1.261 | 94,890 | +22,105 | 0.03% | 119,680 |
| 2007-10-31 | 2007-10-29 | 1.298 | 72,785 | +4,852 | 0.02% | 94,500 |
| 2007-10-26 | 2007-10-24 | 1.335 | 67,933 | +539 | 0.02% | 90,720 |
| 2007-10-23 | 2007-10-18 | 1.391 | 67,394 | -13,478 | 0.02% | 93,750 |
| 2007-10-22 | 2007-10-17 | 1.354 | 80,872 | -3,235 | 0.03% | 109,499 |
| 2007-10-09 | 2007-10-05 | 1.391 | 84,107 | +15,096 | 0.03% | 116,999 |
| 2007-10-04 | 2007-10-02 | 1.373 | 69,011 | -21,027 | 0.02% | 94,720 |
| 2007-10-03 | 2007-09-28 | 1.373 | 90,038 | -13,479 | 0.03% | 123,580 |
| 2007-09-27 | 2007-09-24 | 1.391 | 103,517 | -1,617 | 0.03% | 144,000 |
| 2007-09-21 | 2007-09-19 | 1.410 | 105,134 | -18,870 | 0.04% | 148,200 |
| 2007-09-10 | 2007-09-06 | 1.484 | 124,004 | -10,783 | 0.04% | 183,999 |
| 2007-09-05 | 2007-09-03 | 1.484 | 134,787 | -7,009 | 0.05% | 199,999 |
| 2007-09-03 | 2007-08-30 | 1.484 | 141,796 | +1,617 | 0.05% | 210,399 |
| 2007-08-31 | 2007-08-29 | 1.521 | 140,179 | -200,564 | 0.05% | 213,200 |
| 2007-08-30 | 2007-08-28 | 1.558 | 340,743 | -1,617 | 0.11% | 530,880 |
| 2007-08-29 | 2007-08-27 | 1.484 | 342,360 | +13,479 | 0.11% | 508,000 |
| 2007-08-28 | 2007-08-24 | 1.521 | 328,881 | +73,863 | 0.11% | 500,199 |
| 2007-08-24 | 2007-08-22 | 1.465 | 255,018 | +1,618 | 0.09% | 373,670 |
| 2007-08-23 | 2007-08-21 | 1.335 | 253,400 | -18,871 | 0.08% | 338,399 |
| 2007-08-22 | 2007-08-20 | 1.317 | 272,271 | +13,479 | 0.09% | 358,550 |
| 2007-08-16 | 2007-08-14 | 1.373 | 258,792 | -5,391 | 0.09% | 355,200 |
| 2007-08-15 | 2007-08-13 | 1.298 | 264,183 | -8,088 | 0.09% | 342,999 |
| 2007-08-13 | 2007-08-09 | 1.373 | 272,271 | +53,915 | 0.09% | 373,700 |
| 2007-08-09 | 2007-08-07 | 1.298 | 218,356 | +44,750 | 0.07% | 283,500 |
| 2007-08-08 | 2007-08-06 | 1.391 | 173,606 | +53,915 | 0.06% | 241,500 |
| 2007-08-07 | 2007-08-03 | 1.521 | 119,691 | -45,828 | 0.04% | 182,040 |
| 2007-08-06 | 2007-08-02 | 1.577 | 165,519 | +26,418 | 0.06% | 260,950 |
| 2007-08-03 | 2007-08-01 | 1.595 | 139,101 | +5,392 | 0.05% | 221,881 |
| 2007-08-02 | 2007-07-31 | 1.743 | 133,709 | +100,821 | 0.04% | 233,120 |
| 2007-08-01 | 2007-07-30 | 1.743 | 32,888 | -88,421 | 0.01% | 57,340 |
| 2007-07-31 | 2007-07-27 | 1.836 | 121,309 | +29,654 | 0.04% | 222,751 |
| 2007-07-30 | 2007-07-26 | 1.688 | 91,655 | -253,401 | 0.03% | 154,699 |
| 2007-07-27 | 2007-07-25 | 1.558 | 345,056 | +257,175 | 0.12% | 537,600 |
| 2007-07-20 | 2007-07-18 | 1.614 | 87,881 | +8,087 | 0.03% | 141,809 |
| 2007-07-19 | 2007-07-17 | 1.577 | 79,794 | -67,394 | 0.03% | 125,800 |
| 2007-07-18 | 2007-07-16 | 1.614 | 147,188 | -297,072 | 0.05% | 237,510 |
| 2007-07-17 | 2007-07-13 | 1.632 | 444,260 | +299,768 | 0.15% | 725,121 |
| 2007-07-16 | 2007-07-12 | 1.614 | 144,492 | +24,262 | 0.05% | 233,160 |
| 2007-07-13 | 2007-07-11 | 1.595 | 120,230 | -339,665 | 0.04% | 191,779 |
| 2007-07-12 | 2007-07-10 | 1.614 | 459,895 | +114,300 | 0.16% | 742,110 |
| 2007-07-11 | 2007-07-09 | 1.688 | 345,595 | +225,365 | 0.12% | 583,310 |
| 2007-07-10 | 2007-07-06 | 1.743 | 120,230 | -21,566 | 0.04% | 209,619 |
| 2007-07-06 | 2007-07-04 | 1.762 | 141,796 | +26,957 | 0.05% | 249,849 |
| 2007-07-04 | 2007-06-29 | 1.855 | 114,839 | -1,617 | 0.04% | 213,000 |
| 2007-07-03 | 2007-06-28 | 1.966 | 116,456 | +13,478 | 0.04% | 228,959 |
| 2007-06-29 | 2007-06-27 | 1.892 | 102,978 | +41,515 | 0.03% | 194,821 |
| 2007-06-28 | 2007-06-26 | 1.892 | 61,463 | -214,043 | 0.02% | 116,280 |
| 2007-06-27 | 2007-06-25 | 2.003 | 275,506 | +152,580 | 0.09% | 551,881 |
| 2007-06-26 | 2007-06-22 | 2.003 | 122,926 | 0.04% | 246,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy