History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 544,000 | +0 | 0.02% | 88,672 |
| 2025-10-13 | 2025-10-09 | 0.163 | 544,000 | +0 | 0.02% | 88,672 |
| 2025-10-10 | 2025-10-08 | 0.162 | 544,000 | +0 | 0.02% | 88,128 |
| 2025-10-09 | 2025-10-06 | 0.167 | 544,000 | +8,000 | 0.02% | 90,848 |
| 2025-10-08 | 2025-10-03 | 0.167 | 536,000 | +32,000 | 0.02% | 89,512 |
| 2025-10-03 | 2025-09-30 | 0.161 | 504,000 | +48,000 | 0.02% | 81,144 |
| 2025-10-02 | 2025-09-29 | 0.170 | 456,000 | +64,000 | 0.02% | 77,520 |
| 2025-09-29 | 2025-09-25 | 0.169 | 392,000 | +104,000 | 0.01% | 66,248 |
| 2025-09-26 | 2025-09-24 | 0.165 | 288,000 | +80,000 | 0.01% | 47,520 |
| 2025-09-25 | 2025-09-23 | 0.168 | 208,000 | +96,000 | 0.01% | 34,944 |
| 2025-09-24 | 2025-09-22 | 0.162 | 112,000 | +80,000 | 0.00% | 18,144 |
| 2025-09-16 | 2025-09-12 | 0.155 | 32,000 | +8,000 | 0.00% | 4,960 |
| 2025-08-26 | 2025-08-22 | 0.150 | 24,000 | -8,000 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.157 | 32,000 | -8,000 | 0.00% | 5,024 |
| 2025-07-31 | 2025-07-29 | 0.158 | 40,000 | -8,000 | 0.00% | 6,320 |
| 2025-07-28 | 2025-07-24 | 0.153 | 48,000 | -8,000 | 0.00% | 7,344 |
| 2025-06-19 | 2025-06-17 | 0.125 | 56,000 | -8,000 | 0.00% | 7,000 |
| 2025-06-02 | 2025-05-29 | 0.147 | 64,000 | -8,000 | 0.00% | 9,408 |
| 2025-05-27 | 2025-05-23 | 0.147 | 72,000 | -8,000 | 0.00% | 10,584 |
| 2025-05-07 | 2025-05-02 | 0.150 | 80,000 | -8,000 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.153 | 88,000 | -8,000 | 0.00% | 13,464 |
| 2025-04-25 | 2025-04-23 | 0.146 | 96,000 | -8,000 | 0.00% | 14,016 |
| 2025-04-24 | 2025-04-22 | 0.148 | 104,000 | -8,000 | 0.00% | 15,392 |
| 2025-04-17 | 2025-04-15 | 0.155 | 112,000 | -8,000 | 0.00% | 17,360 |
| 2025-04-10 | 2025-04-08 | 0.153 | 120,000 | -8,000 | 0.00% | 18,360 |
| 2025-04-07 | 2025-04-02 | 0.153 | 128,000 | -8,000 | 0.00% | 19,584 |
| 2025-03-26 | 2025-03-24 | 0.143 | 136,000 | -8,000 | 0.00% | 19,448 |
| 2025-03-17 | 2025-03-13 | 0.150 | 144,000 | -8,000 | 0.01% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.156 | 152,000 | -8,000 | 0.01% | 23,712 |
| 2025-02-13 | 2025-02-11 | 0.152 | 160,000 | -8,000 | 0.01% | 24,320 |
| 2025-01-03 | 2024-12-31 | 0.178 | 168,000 | -8,000 | 0.01% | 29,904 |
| 2025-01-02 | 2024-12-27 | 0.167 | 176,000 | -8,000 | 0.01% | 29,392 |
| 2024-12-03 | 2024-11-29 | 0.156 | 184,000 | -8,000 | 0.01% | 28,704 |
| 2024-11-08 | 2024-11-06 | 0.195 | 192,000 | -8,000 | 0.01% | 37,440 |
| 2024-11-06 | 2024-11-04 | 0.231 | 200,000 | -8,000 | 0.01% | 46,200 |
| 2024-11-04 | 2024-10-31 | 0.255 | 208,000 | -8,000 | 0.01% | 53,040 |
| 2024-10-14 | 2024-10-09 | 0.300 | 216,000 | -8,000 | 0.01% | 64,800 |
| 2024-10-10 | 2024-10-08 | 0.280 | 224,000 | -8,000 | 0.01% | 62,720 |
| 2024-10-08 | 2024-10-04 | 0.345 | 232,000 | -8,000 | 0.01% | 80,040 |
| 2024-10-04 | 2024-10-02 | 0.370 | 240,000 | -8,000 | 0.01% | 88,800 |
| 2024-10-03 | 2024-09-30 | 0.305 | 248,000 | -8,000 | 0.01% | 75,640 |
| 2024-10-02 | 2024-09-27 | 0.295 | 256,000 | -8,000 | 0.01% | 75,520 |
| 2024-09-30 | 2024-09-26 | 0.250 | 264,000 | -8,000 | 0.01% | 66,000 |
| 2024-09-27 | 2024-09-25 | 0.270 | 272,000 | -8,000 | 0.01% | 73,440 |
| 2024-09-24 | 2024-09-20 | 0.245 | 280,000 | -8,000 | 0.01% | 68,600 |
| 2024-09-12 | 2024-09-10 | 0.310 | 288,000 | -8,000 | 0.01% | 89,280 |
| 2024-09-10 | 2024-09-05 | 0.325 | 296,000 | -8,000 | 0.01% | 96,200 |
| 2024-09-09 | 2024-09-04 | 0.325 | 304,000 | -8,000 | 0.01% | 98,800 |
| 2024-09-05 | 2024-09-03 | 0.340 | 312,000 | -8,000 | 0.01% | 106,080 |
| 2024-09-04 | 2024-09-02 | 0.335 | 320,000 | -8,000 | 0.01% | 107,200 |
| 2024-07-23 | 2024-07-19 | 0.186 | 328,000 | -20,000 | 0.01% | 61,008 |
| 2024-07-10 | 2024-07-08 | 0.231 | 348,000 | -8,000 | 0.01% | 80,388 |
| 2024-06-12 | 2024-06-07 | 0.320 | 356,000 | -8,000 | 0.01% | 113,920 |
| 2024-05-28 | 2024-05-24 | 0.310 | 364,000 | -8,000 | 0.01% | 112,840 |
| 2024-05-16 | 2024-05-13 | 0.300 | 372,000 | -1,500 | 0.01% | 111,600 |
| 2024-05-14 | 2024-05-10 | 0.310 | 373,500 | -500 | 0.01% | 115,785 |
| 2024-05-13 | 2024-05-09 | 0.325 | 374,000 | -1,500 | 0.01% | 121,550 |
| 2024-05-10 | 2024-05-08 | 0.350 | 375,500 | +18,500 | 0.01% | 131,425 |
| 2024-05-09 | 2024-05-07 | 0.336 | 357,000 | -1,000 | 0.01% | 119,952 |
| 2024-05-08 | 2024-05-06 | 0.352 | 358,000 | -1,000 | 0.01% | 126,016 |
| 2024-05-07 | 2024-05-03 | 0.320 | 359,000 | -500 | 0.01% | 114,880 |
| 2024-05-06 | 2024-05-02 | 0.336 | 359,500 | -2,000 | 0.01% | 120,792 |
| 2024-05-03 | 2024-04-30 | 0.332 | 361,500 | -2,000 | 0.01% | 120,018 |
| 2024-05-02 | 2024-04-29 | 0.352 | 363,500 | -2,000 | 0.01% | 127,952 |
| 2024-04-22 | 2024-04-18 | 0.344 | 365,500 | -4,500 | 0.01% | 125,732 |
| 2024-04-08 | 2024-04-03 | 0.300 | 370,000 | -8,000 | 0.01% | 111,000 |
| 2024-04-05 | 2024-04-02 | 0.284 | 378,000 | -7,500 | 0.01% | 107,352 |
| 2024-04-03 | 2024-03-28 | 0.276 | 385,500 | -6,500 | 0.01% | 106,398 |
| 2024-04-02 | 2024-03-27 | 0.268 | 392,000 | -6,000 | 0.02% | 105,056 |
| 2024-03-28 | 2024-03-26 | 0.268 | 398,000 | -6,500 | 0.02% | 106,664 |
| 2024-03-27 | 2024-03-25 | 0.260 | 404,500 | -6,500 | 0.02% | 105,170 |
| 2024-03-22 | 2024-03-20 | 0.252 | 411,000 | -2,500 | 0.02% | 103,572 |
| 2024-03-14 | 2024-03-12 | 0.272 | 413,500 | -6,000 | 0.02% | 112,472 |
| 2024-03-13 | 2024-03-11 | 0.264 | 419,500 | -6,500 | 0.02% | 110,748 |
| 2024-03-12 | 2024-03-08 | 0.248 | 426,000 | -7,000 | 0.02% | 105,648 |
| 2024-03-11 | 2024-03-07 | 0.244 | 433,000 | -6,500 | 0.02% | 105,652 |
| 2024-03-08 | 2024-03-06 | 0.244 | 439,500 | -7,000 | 0.02% | 107,238 |
| 2024-03-07 | 2024-03-05 | 0.244 | 446,500 | -7,500 | 0.02% | 108,946 |
| 2024-03-06 | 2024-03-04 | 0.256 | 454,000 | -7,500 | 0.02% | 116,224 |
| 2024-03-05 | 2024-03-01 | 0.224 | 461,500 | -9,500 | 0.02% | 103,376 |
| 2024-03-04 | 2024-02-29 | 0.224 | 471,000 | -26,000 | 0.02% | 105,504 |
| 2024-03-01 | 2024-02-28 | 0.216 | 497,000 | -24,500 | 0.02% | 107,352 |
| 2024-02-29 | 2024-02-27 | 0.224 | 521,500 | -157,000 | 0.02% | 116,816 |
| 2024-02-28 | 2024-02-26 | 0.212 | 678,500 | -201,000 | 0.03% | 143,842 |
| 2024-02-27 | 2024-02-23 | 0.212 | 879,500 | -6,000 | 0.03% | 186,454 |
| 2024-02-26 | 2024-02-22 | 0.224 | 885,500 | -55,000 | 0.03% | 198,352 |
| 2024-02-23 | 2024-02-21 | 0.236 | 940,500 | -48,500 | 0.04% | 221,958 |
| 2024-02-22 | 2024-02-20 | 0.228 | 989,000 | -17,000 | 0.04% | 225,492 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,006,000 | -3,000 | 0.04% | 249,488 |
| 2024-02-20 | 2024-02-16 | 0.260 | 1,009,000 | -4,000 | 0.04% | 262,340 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,013,000 | -3,500 | 0.04% | 283,640 |
| 2024-02-16 | 2024-02-14 | 0.252 | 1,016,500 | -3,500 | 0.04% | 256,158 |
| 2024-02-15 | 2024-02-09 | 0.252 | 1,020,000 | -2,500 | 0.04% | 257,040 |
| 2024-02-14 | 2024-02-07 | 0.252 | 1,022,500 | -2,000 | 0.04% | 257,670 |
| 2024-02-08 | 2024-02-06 | 0.284 | 1,024,500 | -2,500 | 0.04% | 290,958 |
| 2024-02-07 | 2024-02-05 | 0.308 | 1,027,000 | -2,000 | 0.04% | 316,316 |
| 2024-02-06 | 2024-02-02 | 0.320 | 1,029,000 | -1,500 | 0.04% | 329,280 |
| 2024-02-05 | 2024-02-01 | 0.316 | 1,030,500 | -1,500 | 0.04% | 325,638 |
| 2024-02-02 | 2024-01-31 | 0.296 | 1,032,000 | -1,500 | 0.04% | 305,472 |
| 2024-01-19 | 2024-01-17 | 0.332 | 1,033,500 | -1,000 | 0.04% | 343,122 |
| 2024-01-15 | 2024-01-11 | 0.344 | 1,034,500 | -500 | 0.04% | 355,868 |
| 2024-01-11 | 2024-01-09 | 0.376 | 1,035,000 | -500 | 0.04% | 389,160 |
| 2024-01-04 | 2024-01-02 | 0.396 | 1,035,500 | -37,000 | 0.04% | 410,058 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,072,500 | -126,500 | 0.04% | 429,000 |
| 2024-01-02 | 2023-12-28 | 0.392 | 1,199,000 | -29,500 | 0.05% | 470,008 |
| 2023-12-29 | 2023-12-27 | 0.400 | 1,228,500 | -41,500 | 0.05% | 491,400 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,270,000 | -143,000 | 0.05% | 508,000 |
| 2023-12-22 | 2023-12-20 | 0.404 | 1,413,000 | -102,000 | 0.05% | 570,852 |
| 2023-12-21 | 2023-12-19 | 0.408 | 1,515,000 | -143,500 | 0.06% | 618,120 |
| 2023-12-20 | 2023-12-18 | 0.408 | 1,658,500 | -33,000 | 0.06% | 676,668 |
| 2023-12-19 | 2023-12-15 | 0.440 | 1,691,500 | -144,500 | 0.07% | 744,260 |
| 2023-12-18 | 2023-12-14 | 0.432 | 1,836,000 | -30,500 | 0.07% | 793,152 |
| 2023-12-15 | 2023-12-13 | 0.452 | 1,866,500 | -103,500 | 0.07% | 843,658 |
| 2023-12-14 | 2023-12-12 | 0.480 | 1,970,000 | -29,500 | 0.08% | 945,600 |
| 2023-12-13 | 2023-12-11 | 0.468 | 1,999,500 | -110,500 | 0.08% | 935,766 |
| 2023-12-12 | 2023-12-08 | 0.488 | 2,110,000 | -97,000 | 0.08% | 1,029,680 |
| 2023-12-11 | 2023-12-07 | 0.476 | 2,207,000 | -65,000 | 0.09% | 1,050,532 |
| 2023-12-08 | 2023-12-06 | 0.488 | 2,272,000 | +10,000 | 0.09% | 1,108,736 |
| 2023-12-07 | 2023-12-05 | 0.484 | 2,262,000 | +12,500 | 0.09% | 1,094,808 |
| 2023-12-06 | 2023-12-04 | 0.476 | 2,249,500 | +20,000 | 0.09% | 1,070,762 |
| 2023-12-05 | 2023-12-01 | 0.480 | 2,229,500 | +61,000 | 0.09% | 1,070,160 |
| 2023-12-04 | 2023-11-30 | 0.488 | 2,168,500 | +103,000 | 0.08% | 1,058,228 |
| 2023-12-01 | 2023-11-29 | 0.484 | 2,065,500 | +89,000 | 0.08% | 999,702 |
| 2023-11-30 | 2023-11-28 | 0.496 | 1,976,500 | +43,500 | 0.08% | 980,344 |
| 2023-11-29 | 2023-11-27 | 0.496 | 1,933,000 | +82,000 | 0.07% | 958,768 |
| 2023-11-28 | 2023-11-24 | 0.496 | 1,851,000 | +81,500 | 0.08% | 918,096 |
| 2023-11-27 | 2023-11-23 | 0.500 | 1,769,500 | +28,500 | 0.08% | 884,750 |
| 2023-11-21 | 2023-11-17 | 0.504 | 1,741,000 | +12,000 | 0.08% | 877,464 |
| 2023-11-20 | 2023-11-16 | 0.504 | 1,729,000 | +13,000 | 0.08% | 871,416 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,716,000 | +2,500 | 0.08% | 823,680 |
| 2023-11-10 | 2023-11-08 | 0.472 | 1,713,500 | -30,000 | 0.08% | 808,772 |
| 2023-11-09 | 2023-11-07 | 0.496 | 1,743,500 | -67,500 | 0.08% | 864,776 |
| 2023-11-08 | 2023-11-06 | 0.504 | 1,811,000 | -2,000 | 0.08% | 912,744 |
| 2023-11-07 | 2023-11-03 | 0.492 | 1,813,000 | -99,500 | 0.08% | 891,996 |
| 2023-11-02 | 2023-10-31 | 0.460 | 1,912,500 | +2,500 | 0.08% | 879,750 |
| 2023-11-01 | 2023-10-30 | 0.464 | 1,910,000 | +9,500 | 0.08% | 886,240 |
| 2023-10-31 | 2023-10-27 | 0.464 | 1,900,500 | +11,000 | 0.08% | 881,832 |
| 2023-10-30 | 2023-10-26 | 0.464 | 1,889,500 | +2,000 | 0.08% | 876,728 |
| 2023-10-26 | 2023-10-24 | 0.420 | 1,887,500 | +2,000 | 0.08% | 792,750 |
| 2023-10-25 | 2023-10-20 | 0.436 | 1,885,500 | +12,000 | 0.08% | 822,078 |
| 2023-10-24 | 2023-10-19 | 0.424 | 1,873,500 | +10,000 | 0.08% | 794,364 |
| 2023-10-20 | 2023-10-18 | 0.428 | 1,863,500 | +2,000 | 0.08% | 797,578 |
| 2023-10-19 | 2023-10-17 | 0.416 | 1,861,500 | +2,000 | 0.08% | 774,384 |
| 2023-10-18 | 2023-10-16 | 0.404 | 1,859,500 | +2,000 | 0.08% | 751,238 |
| 2023-10-17 | 2023-10-13 | 0.416 | 1,857,500 | +2,500 | 0.08% | 772,720 |
| 2023-10-16 | 2023-10-12 | 0.436 | 1,855,000 | +2,500 | 0.08% | 808,780 |
| 2023-10-12 | 2023-10-10 | 0.456 | 1,852,500 | +13,500 | 0.08% | 844,740 |
| 2023-10-11 | 2023-10-09 | 0.484 | 1,839,000 | +2,500 | 0.08% | 890,076 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,836,500 | +13,000 | 0.08% | 881,520 |
| 2023-10-09 | 2023-10-05 | 0.464 | 1,823,500 | +12,500 | 0.08% | 846,104 |
| 2023-10-03 | 2023-09-28 | 0.476 | 1,811,000 | +3,500 | 0.08% | 862,036 |
| 2023-09-29 | 2023-09-27 | 0.484 | 1,807,500 | +19,500 | 0.08% | 874,830 |
| 2023-09-28 | 2023-09-26 | 0.484 | 1,788,000 | +97,000 | 0.08% | 865,392 |
| 2023-09-27 | 2023-09-25 | 0.484 | 1,691,000 | +115,000 | 0.07% | 818,444 |
| 2023-09-26 | 2023-09-22 | 0.488 | 1,576,000 | +2,000 | 0.07% | 769,088 |
| 2023-09-25 | 2023-09-21 | 0.500 | 1,574,000 | +181,500 | 0.07% | 787,000 |
| 2023-09-22 | 2023-09-20 | 0.488 | 1,392,500 | +89,000 | 0.06% | 679,540 |
| 2023-09-21 | 2023-09-19 | 0.496 | 1,303,500 | +65,000 | 0.06% | 646,536 |
| 2023-09-20 | 2023-09-18 | 0.488 | 1,238,500 | +91,000 | 0.05% | 604,388 |
| 2023-09-19 | 2023-09-15 | 0.500 | 1,147,500 | +107,500 | 0.05% | 573,750 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,040,000 | +125,000 | 0.05% | 520,000 |
| 2023-09-15 | 2023-09-13 | 0.480 | 915,000 | +39,500 | 0.04% | 439,200 |
| 2023-09-14 | 2023-09-12 | 0.492 | 875,500 | +109,000 | 0.04% | 430,746 |
| 2023-09-13 | 2023-09-11 | 0.496 | 766,500 | +102,500 | 0.03% | 380,184 |
| 2023-09-12 | 2023-09-07 | 0.500 | 664,000 | +105,500 | 0.03% | 332,000 |
| 2023-09-11 | 2023-09-06 | 0.496 | 558,500 | +69,000 | 0.02% | 277,016 |
| 2023-09-05 | 2023-08-31 | 0.504 | 489,500 | +14,000 | 0.02% | 246,708 |
| 2023-09-04 | 2023-08-30 | 0.504 | 475,500 | +14,500 | 0.02% | 239,652 |
| 2023-08-31 | 2023-08-29 | 0.504 | 461,000 | +13,500 | 0.02% | 232,344 |
| 2023-08-30 | 2023-08-28 | 0.492 | 447,500 | +13,000 | 0.02% | 220,170 |
| 2023-08-29 | 2023-08-25 | 0.496 | 434,500 | +13,500 | 0.02% | 215,512 |
| 2023-08-28 | 2023-08-24 | 0.492 | 421,000 | +10,000 | 0.02% | 207,132 |
| 2023-08-25 | 2023-08-23 | 0.488 | 411,000 | +12,000 | 0.02% | 200,568 |
| 2023-08-24 | 2023-08-22 | 0.496 | 399,000 | +10,500 | 0.02% | 197,904 |
| 2023-08-23 | 2023-08-21 | 0.492 | 388,500 | +10,000 | 0.02% | 191,142 |
| 2023-08-22 | 2023-08-18 | 0.508 | 378,500 | +9,000 | 0.02% | 192,278 |
| 2023-08-21 | 2023-08-17 | 0.512 | 369,500 | +8,000 | 0.02% | 189,184 |
| 2023-08-18 | 2023-08-16 | 0.496 | 361,500 | +8,000 | 0.02% | 179,304 |
| 2023-08-17 | 2023-08-15 | 0.492 | 353,500 | +7,500 | 0.02% | 173,922 |
| 2023-08-16 | 2023-08-14 | 0.492 | 346,000 | +7,500 | 0.02% | 170,232 |
| 2023-08-15 | 2023-08-11 | 0.508 | 338,500 | +6,500 | 0.01% | 171,958 |
| 2023-08-14 | 2023-08-10 | 0.516 | 332,000 | +7,000 | 0.01% | 171,312 |
| 2023-08-11 | 2023-08-09 | 0.516 | 325,000 | +6,000 | 0.01% | 167,700 |
| 2023-08-10 | 2023-08-08 | 0.532 | 319,000 | +6,500 | 0.01% | 169,708 |
| 2023-08-09 | 2023-08-07 | 0.536 | 312,500 | +25,000 | 0.01% | 167,500 |
| 2023-08-08 | 2023-08-04 | 0.536 | 287,500 | +101,500 | 0.01% | 154,100 |
| 2023-08-07 | 2023-08-03 | 0.540 | 186,000 | +8,000 | 0.01% | 100,440 |
| 2023-08-04 | 2023-08-02 | 0.540 | 178,000 | +71,000 | 0.01% | 96,120 |
| 2023-08-01 | 2023-07-28 | 0.540 | 107,000 | +6,000 | 0.00% | 57,780 |
| 2023-07-31 | 2023-07-27 | 0.536 | 101,000 | +6,000 | 0.00% | 54,136 |
| 2023-07-24 | 2023-07-20 | 0.476 | 95,000 | -500 | 0.00% | 45,220 |
| 2023-07-19 | 2023-07-14 | 0.484 | 95,500 | +9,000 | 0.00% | 46,222 |
| 2023-07-18 | 2023-07-13 | 0.484 | 86,500 | +10,000 | 0.00% | 41,866 |
| 2023-07-13 | 2023-07-11 | 0.496 | 76,500 | -500 | 0.00% | 37,944 |
| 2023-07-12 | 2023-07-10 | 0.492 | 77,000 | -1,000 | 0.00% | 37,884 |
| 2023-07-11 | 2023-07-07 | 0.508 | 78,000 | -500 | 0.00% | 39,624 |
| 2023-07-07 | 2023-07-05 | 0.536 | 78,500 | -500 | 0.00% | 42,076 |
| 2023-07-06 | 2023-07-04 | 0.520 | 79,000 | -500 | 0.00% | 41,080 |
| 2023-07-05 | 2023-07-03 | 0.500 | 79,500 | -1,000 | 0.00% | 39,750 |
| 2023-07-04 | 2023-06-30 | 0.500 | 80,500 | -1,000 | 0.00% | 40,250 |
| 2023-07-03 | 2023-06-29 | 0.484 | 81,500 | -500 | 0.00% | 39,446 |
| 2023-06-30 | 2023-06-28 | 0.476 | 82,000 | -500 | 0.00% | 39,032 |
| 2023-06-29 | 2023-06-27 | 0.492 | 82,500 | -114,500 | 0.00% | 40,590 |
| 2023-06-28 | 2023-06-26 | 0.476 | 197,000 | -191,500 | 0.01% | 93,772 |
| 2023-06-27 | 2023-06-23 | 0.484 | 388,500 | -500 | 0.02% | 188,034 |
| 2023-06-26 | 2023-06-21 | 0.480 | 389,000 | -64,000 | 0.02% | 186,720 |
| 2023-06-14 | 2023-06-12 | 0.528 | 453,000 | +11,000 | 0.02% | 239,184 |
| 2023-06-13 | 2023-06-09 | 0.548 | 442,000 | +12,000 | 0.02% | 242,216 |
| 2023-06-12 | 2023-06-08 | 0.548 | 430,000 | +12,500 | 0.02% | 235,640 |
| 2023-06-09 | 2023-06-07 | 0.544 | 417,500 | +12,500 | 0.02% | 227,120 |
| 2023-06-08 | 2023-06-06 | 0.544 | 405,000 | +12,000 | 0.02% | 220,320 |
| 2023-06-07 | 2023-06-05 | 0.552 | 393,000 | +13,500 | 0.02% | 216,936 |
| 2023-06-06 | 2023-06-02 | 0.552 | 379,500 | +11,000 | 0.02% | 209,484 |
| 2023-06-05 | 2023-06-01 | 0.560 | 368,500 | -85,500 | 0.02% | 206,360 |
| 2023-06-02 | 2023-05-31 | 0.568 | 454,000 | -32,500 | 0.02% | 257,872 |
| 2023-06-01 | 2023-05-30 | 0.560 | 486,500 | -56,500 | 0.02% | 272,440 |
| 2023-05-31 | 2023-05-29 | 0.548 | 543,000 | -2,500 | 0.02% | 297,564 |
| 2023-05-30 | 2023-05-25 | 0.548 | 545,500 | -4,000 | 0.02% | 298,934 |
| 2023-05-29 | 2023-05-24 | 0.560 | 549,500 | -22,000 | 0.02% | 307,720 |
| 2023-05-25 | 2023-05-23 | 0.568 | 571,500 | -6,500 | 0.03% | 324,612 |
| 2023-05-24 | 2023-05-22 | 0.556 | 578,000 | -500 | 0.03% | 321,368 |
| 2023-05-23 | 2023-05-19 | 0.532 | 578,500 | -500 | 0.03% | 307,762 |
| 2023-05-22 | 2023-05-18 | 0.552 | 579,000 | -1,000 | 0.03% | 319,608 |
| 2023-05-19 | 2023-05-17 | 0.552 | 580,000 | -54,000 | 0.03% | 320,160 |
| 2023-05-17 | 2023-05-15 | 0.544 | 634,000 | -48,000 | 0.03% | 344,896 |
| 2023-05-16 | 2023-05-12 | 0.576 | 682,000 | -144,000 | 0.03% | 392,832 |
| 2023-05-11 | 2023-05-09 | 0.584 | 826,000 | +137,500 | 0.04% | 482,384 |
| 2023-05-09 | 2023-05-05 | 0.620 | 688,500 | +407,500 | 0.03% | 426,870 |
| 2023-05-08 | 2023-05-04 | 0.608 | 281,000 | +281,000 | 0.01% | 170,848 |
| 2023-05-02 | 2023-04-27 | 0.640 | 0 | -4,500 | ||
| 2023-04-28 | 2023-04-26 | 0.608 | 4,500 | +4,500 | 0.00% | 2,736 |
| 2022-09-07 | 2022-09-05 | 0.500 | 0 | -7,000 | ||
| 2022-08-26 | 2022-08-24 | 0.520 | 7,000 | +7,000 | 0.00% | 3,640 |
| 2022-08-22 | 2022-08-18 | 0.492 | 0 | -67,500 | ||
| 2022-08-19 | 2022-08-17 | 0.440 | 67,500 | -30,500 | 0.00% | 29,700 |
| 2022-08-18 | 2022-08-16 | 0.456 | 98,000 | -237,000 | 0.01% | 44,688 |
| 2022-08-17 | 2022-08-15 | 0.444 | 335,000 | -483,000 | 0.02% | 148,740 |
| 2022-08-16 | 2022-08-12 | 0.532 | 818,000 | +204,500 | 0.05% | 435,176 |
| 2021-04-26 | 2021-04-22 | 0.668 | 613,500 | +5,500 | 0.04% | 409,818 |
| 2021-04-23 | 2021-04-21 | 0.712 | 608,000 | +1,500 | 0.04% | 432,896 |
| 2021-04-22 | 2021-04-20 | 0.800 | 606,500 | +1,500 | 0.04% | 485,200 |
| 2021-04-21 | 2021-04-19 | 0.844 | 605,000 | +1,000 | 0.04% | 510,620 |
| 2021-04-15 | 2021-04-13 | 0.896 | 604,000 | +1,000 | 0.04% | 541,184 |
| 2021-04-14 | 2021-04-12 | 0.908 | 603,000 | +1,000 | 0.04% | 547,524 |
| 2021-04-08 | 2021-04-01 | 0.792 | 602,000 | +500 | 0.04% | 476,784 |
| 2021-03-16 | 2021-03-12 | 0.756 | 601,500 | -2,500 | 0.04% | 454,734 |
| 2021-03-15 | 2021-03-11 | 0.748 | 604,000 | -2,500 | 0.04% | 451,792 |
| 2021-03-12 | 2021-03-10 | 0.788 | 606,500 | -2,500 | 0.04% | 477,922 |
| 2021-02-08 | 2021-02-04 | 0.860 | 609,000 | +500 | 0.04% | 523,740 |
| 2021-01-18 | 2021-01-14 | 0.388 | 608,500 | -500 | 0.04% | 236,098 |
| 2020-12-30 | 2020-12-28 | 0.352 | 609,000 | -500 | 0.04% | 214,368 |
| 2020-05-21 | 2020-05-19 | 0.300 | 609,500 | +500 | 0.04% | 182,850 |
| 2020-05-20 | 2020-05-18 | 0.292 | 609,000 | +1,000 | 0.04% | 177,828 |
| 2020-05-19 | 2020-05-15 | 0.292 | 608,000 | +500 | 0.04% | 177,536 |
| 2020-05-18 | 2020-05-14 | 0.300 | 607,500 | +500 | 0.04% | 182,250 |
| 2020-05-04 | 2020-04-28 | 0.320 | 607,000 | +1,500 | 0.04% | 194,240 |
| 2020-04-23 | 2020-04-21 | 0.360 | 605,500 | +2,000 | 0.04% | 217,980 |
| 2020-04-21 | 2020-04-17 | 0.368 | 603,500 | +4,500 | 0.04% | 222,088 |
| 2020-04-20 | 2020-04-16 | 0.360 | 599,000 | +4,500 | 0.04% | 215,640 |
| 2020-04-17 | 2020-04-15 | 0.336 | 594,500 | +3,500 | 0.04% | 199,752 |
| 2020-04-16 | 2020-04-14 | 0.364 | 591,000 | +1,500 | 0.04% | 215,124 |
| 2020-04-15 | 2020-04-09 | 0.424 | 589,500 | +1,000 | 0.04% | 249,948 |
| 2020-04-14 | 2020-04-08 | 0.428 | 588,500 | +1,000 | 0.04% | 251,878 |
| 2020-04-03 | 2020-04-01 | 0.536 | 587,500 | +500 | 0.04% | 314,900 |
| 2020-03-11 | 2020-03-09 | 0.644 | 587,000 | +500 | 0.04% | 378,028 |
| 2020-01-20 | 2020-01-16 | 0.780 | 586,500 | +1,000 | 0.04% | 457,470 |
| 2020-01-17 | 2020-01-15 | 0.752 | 585,500 | +1,000 | 0.04% | 440,296 |
| 2020-01-16 | 2020-01-14 | 0.752 | 584,500 | +500 | 0.04% | 439,544 |
| 2020-01-15 | 2020-01-13 | 0.768 | 584,000 | +1,000 | 0.04% | 448,512 |
| 2020-01-14 | 2020-01-10 | 0.760 | 583,000 | +1,000 | 0.04% | 443,080 |
| 2020-01-13 | 2020-01-09 | 0.780 | 582,000 | +2,000 | 0.04% | 453,960 |
| 2020-01-09 | 2020-01-07 | 0.776 | 580,000 | +1,000 | 0.04% | 450,080 |
| 2020-01-08 | 2020-01-06 | 0.800 | 579,000 | +2,000 | 0.04% | 463,200 |
| 2019-12-17 | 2019-12-13 | 0.832 | 577,000 | +1,000 | 0.04% | 480,064 |
| 2019-12-12 | 2019-12-10 | 0.844 | 576,000 | +1,000 | 0.04% | 486,144 |
| 2019-12-11 | 2019-12-09 | 0.852 | 575,000 | +1,000 | 0.04% | 489,900 |
| 2019-11-29 | 2019-11-27 | 0.848 | 574,000 | +500 | 0.04% | 486,752 |
| 2019-11-08 | 2019-11-06 | 0.904 | 573,500 | +500 | 0.04% | 518,444 |
| 2019-11-04 | 2019-10-31 | 0.860 | 573,000 | +500 | 0.04% | 492,780 |
| 2019-10-24 | 2019-10-22 | 0.896 | 572,500 | +1,000 | 0.04% | 512,960 |
| 2019-10-23 | 2019-10-21 | 0.908 | 571,500 | +1,000 | 0.04% | 518,922 |
| 2019-10-21 | 2019-10-17 | 0.920 | 570,500 | +1,000 | 0.04% | 524,860 |
| 2019-10-18 | 2019-10-16 | 0.920 | 569,500 | +1,000 | 0.04% | 523,940 |
| 2019-10-17 | 2019-10-15 | 0.920 | 568,500 | +1,500 | 0.04% | 523,020 |
| 2019-10-16 | 2019-10-14 | 0.920 | 567,000 | +1,500 | 0.04% | 521,640 |
| 2019-10-15 | 2019-10-11 | 0.940 | 565,500 | +2,500 | 0.04% | 531,570 |
| 2019-10-14 | 2019-10-10 | 0.960 | 563,000 | +2,500 | 0.04% | 540,480 |
| 2019-10-08 | 2019-10-03 | 0.960 | 560,500 | +2,000 | 0.03% | 538,080 |
| 2019-10-04 | 2019-10-02 | 0.960 | 558,500 | +1,500 | 0.03% | 536,160 |
| 2019-10-02 | 2019-09-27 | 0.928 | 557,000 | +1,500 | 0.03% | 516,896 |
| 2019-09-30 | 2019-09-26 | 0.928 | 555,500 | +2,000 | 0.03% | 515,504 |
| 2019-09-24 | 2019-09-20 | 0.908 | 553,500 | +2,500 | 0.03% | 502,578 |
| 2019-09-20 | 2019-09-18 | 0.936 | 551,000 | +2,000 | 0.03% | 515,736 |
| 2019-09-18 | 2019-09-16 | 0.924 | 549,000 | +1,500 | 0.03% | 507,276 |
| 2019-09-17 | 2019-09-13 | 0.896 | 547,500 | +2,500 | 0.03% | 490,560 |
| 2019-09-16 | 2019-09-12 | 0.864 | 545,000 | +3,000 | 0.03% | 470,880 |
| 2019-09-13 | 2019-09-11 | 0.880 | 542,000 | +1,500 | 0.03% | 476,960 |
| 2019-09-12 | 2019-09-10 | 0.892 | 540,500 | +1,500 | 0.03% | 482,126 |
| 2019-09-10 | 2019-09-06 | 0.892 | 539,000 | +1,000 | 0.03% | 480,788 |
| 2019-09-06 | 2019-09-04 | 0.892 | 538,000 | +1,000 | 0.03% | 479,896 |
| 2019-08-30 | 2019-08-28 | 0.908 | 537,000 | +1,000 | 0.03% | 487,596 |
| 2019-08-28 | 2019-08-26 | 0.920 | 536,000 | +1,500 | 0.03% | 493,120 |
| 2019-08-27 | 2019-08-23 | 0.920 | 534,500 | +1,000 | 0.03% | 491,740 |
| 2019-08-26 | 2019-08-22 | 0.916 | 533,500 | +1,500 | 0.03% | 488,686 |
| 2019-08-23 | 2019-08-21 | 0.920 | 532,000 | +1,500 | 0.03% | 489,440 |
| 2019-08-20 | 2019-08-16 | 0.912 | 530,500 | +2,000 | 0.03% | 483,816 |
| 2019-08-19 | 2019-08-15 | 0.888 | 528,500 | +1,000 | 0.03% | 469,308 |
| 2019-08-16 | 2019-08-14 | 0.888 | 527,500 | +1,000 | 0.03% | 468,420 |
| 2019-08-15 | 2019-08-13 | 0.872 | 526,500 | +1,000 | 0.03% | 459,108 |
| 2019-07-24 | 2019-07-22 | 0.904 | 525,500 | +1,500 | 0.03% | 475,052 |
| 2019-07-23 | 2019-07-19 | 0.916 | 524,000 | +1,500 | 0.03% | 479,984 |
| 2019-07-22 | 2019-07-18 | 0.880 | 522,500 | +2,500 | 0.03% | 459,800 |
| 2019-07-19 | 2019-07-17 | 0.920 | 520,000 | +2,000 | 0.03% | 478,400 |
| 2019-07-17 | 2019-07-15 | 0.936 | 518,000 | +2,500 | 0.03% | 484,848 |
| 2019-07-03 | 2019-06-28 | 0.909 | 515,500 | -40,364 | 0.03% | 468,506 |
| 2019-06-24 | 2019-06-20 | 0.927 | 555,864 | +540 | 0.03% | 515,500 |
| 2019-06-20 | 2019-06-18 | 0.887 | 555,324 | +1,078 | 0.03% | 492,340 |
| 2019-06-13 | 2019-06-11 | 0.946 | 554,246 | +1,078 | 0.03% | 524,280 |
| 2019-06-06 | 2019-06-04 | 0.901 | 553,168 | +4,313 | 0.03% | 498,636 |
| 2019-06-05 | 2019-06-03 | 0.890 | 548,855 | +4,314 | 0.03% | 488,640 |
| 2019-06-04 | 2019-05-31 | 0.916 | 544,541 | +5,391 | 0.03% | 498,940 |
| 2019-06-03 | 2019-05-30 | 0.887 | 539,150 | +4,852 | 0.03% | 478,000 |
| 2019-05-31 | 2019-05-29 | 0.875 | 534,298 | +6,470 | 0.03% | 467,752 |
| 2019-05-30 | 2019-05-28 | 0.835 | 527,828 | +5,392 | 0.03% | 440,550 |
| 2019-05-29 | 2019-05-27 | 0.827 | 522,436 | +9,704 | 0.03% | 432,174 |
| 2019-05-28 | 2019-05-24 | 0.831 | 512,732 | +7,549 | 0.03% | 426,048 |
| 2019-05-27 | 2019-05-23 | 0.816 | 505,183 | +1,078 | 0.03% | 412,280 |
| 2019-05-23 | 2019-05-21 | 0.887 | 504,105 | +8,626 | 0.03% | 446,930 |
| 2019-05-21 | 2019-05-17 | 0.909 | 495,479 | +5,392 | 0.03% | 450,310 |
| 2019-05-20 | 2019-05-16 | 0.946 | 490,087 | +5,930 | 0.03% | 463,590 |
| 2019-05-17 | 2019-05-15 | 0.887 | 484,157 | +4,314 | 0.03% | 429,244 |
| 2019-05-16 | 2019-05-14 | 0.853 | 479,843 | +5,391 | 0.03% | 409,400 |
| 2019-05-15 | 2019-05-10 | 0.887 | 474,452 | +3,774 | 0.03% | 420,640 |
| 2019-05-14 | 2019-05-09 | 0.887 | 470,678 | +3,774 | 0.03% | 417,294 |
| 2019-05-10 | 2019-05-08 | 0.890 | 466,904 | +2,696 | 0.03% | 415,680 |
| 2019-05-09 | 2019-05-07 | 0.913 | 464,208 | +1,078 | 0.03% | 423,612 |
| 2019-05-07 | 2019-05-03 | 1.002 | 463,130 | +1,618 | 0.03% | 463,860 |
| 2019-05-06 | 2019-05-02 | 1.002 | 461,512 | +4,852 | 0.03% | 462,240 |
| 2019-04-25 | 2019-04-23 | 1.020 | 456,660 | +539 | 0.03% | 465,850 |
| 2019-04-18 | 2019-04-16 | 1.020 | 456,121 | +15,636 | 0.03% | 465,300 |
| 2019-04-17 | 2019-04-15 | 1.039 | 440,485 | +4,852 | 0.03% | 457,520 |
| 2019-04-16 | 2019-04-12 | 1.020 | 435,633 | +33,966 | 0.03% | 444,400 |
| 2019-04-15 | 2019-04-11 | 1.039 | 401,667 | +39,358 | 0.02% | 417,200 |
| 2019-04-12 | 2019-04-10 | 1.057 | 362,309 | +39,897 | 0.02% | 383,040 |
| 2019-04-10 | 2019-04-08 | 1.076 | 322,412 | +4,314 | 0.02% | 346,840 |
| 2019-04-09 | 2019-04-04 | 1.094 | 318,098 | +28,575 | 0.02% | 348,100 |
| 2019-04-08 | 2019-04-03 | 1.113 | 289,523 | +6,469 | 0.02% | 322,199 |
| 2019-04-04 | 2019-04-02 | 1.039 | 283,054 | +34,506 | 0.02% | 294,000 |
| 2019-04-03 | 2019-04-01 | 1.020 | 248,548 | +9,705 | 0.01% | 253,550 |
| 2019-04-02 | 2019-03-29 | 1.002 | 238,843 | +4,852 | 0.01% | 239,220 |
| 2019-04-01 | 2019-03-28 | 1.057 | 233,991 | +19,409 | 0.01% | 247,380 |
| 2019-03-29 | 2019-03-27 | 0.983 | 214,582 | +4,853 | 0.01% | 210,940 |
| 2019-03-28 | 2019-03-26 | 0.946 | 209,729 | +11,861 | 0.01% | 198,390 |
| 2019-03-27 | 2019-03-25 | 0.946 | 197,868 | +21,027 | 0.01% | 187,170 |
| 2019-03-26 | 2019-03-22 | 0.964 | 176,841 | +17,253 | 0.01% | 170,560 |
| 2019-03-25 | 2019-03-21 | 0.964 | 159,588 | +9,165 | 0.01% | 153,920 |
| 2019-03-22 | 2019-03-20 | 0.909 | 150,423 | +10,783 | 0.01% | 136,710 |
| 2019-03-21 | 2019-03-19 | 0.946 | 139,640 | +11,322 | 0.01% | 132,090 |
| 2019-03-20 | 2019-03-18 | 0.946 | 128,318 | +5,392 | 0.01% | 121,380 |
| 2019-03-19 | 2019-03-15 | 0.964 | 122,926 | +7,009 | 0.01% | 118,560 |
| 2019-03-18 | 2019-03-14 | 0.946 | 115,917 | +8,087 | 0.01% | 109,650 |
| 2019-03-15 | 2019-03-13 | 0.983 | 107,830 | +5,931 | 0.01% | 106,000 |
| 2019-03-14 | 2019-03-12 | 1.002 | 101,899 | +2,156 | 0.01% | 102,060 |
| 2019-03-13 | 2019-03-11 | 1.020 | 99,743 | +5,931 | 0.01% | 101,750 |
| 2019-03-12 | 2019-03-08 | 1.002 | 93,812 | +5,931 | 0.01% | 93,960 |
| 2019-03-11 | 2019-03-07 | 1.094 | 87,881 | +4,313 | 0.01% | 96,170 |
| 2019-03-08 | 2019-03-06 | 1.094 | 83,568 | +3,235 | 0.00% | 91,450 |
| 2019-03-07 | 2019-03-05 | 1.076 | 80,333 | +2,695 | 0.00% | 86,420 |
| 2019-03-06 | 2019-03-04 | 1.113 | 77,638 | +2,157 | 0.00% | 86,400 |
| 2019-03-05 | 2019-03-01 | 1.094 | 75,481 | +2,157 | 0.00% | 82,600 |
| 2019-03-04 | 2019-02-28 | 1.039 | 73,324 | +3,235 | 0.00% | 76,160 |
| 2019-03-01 | 2019-02-27 | 1.057 | 70,089 | +4,313 | 0.00% | 74,099 |
| 2019-02-28 | 2019-02-26 | 1.094 | 65,776 | +4,313 | 0.00% | 71,980 |
| 2019-02-27 | 2019-02-25 | 1.076 | 61,463 | +2,696 | 0.00% | 66,120 |
| 2019-02-26 | 2019-02-22 | 1.076 | 58,767 | +4,852 | 0.00% | 63,220 |
| 2019-02-25 | 2019-02-21 | 1.057 | 53,915 | +3,235 | 0.00% | 57,000 |
| 2019-02-22 | 2019-02-20 | 1.039 | 50,680 | +2,696 | 0.00% | 52,640 |
| 2019-02-21 | 2019-02-19 | 1.020 | 47,984 | +1,617 | 0.00% | 48,950 |
| 2019-02-20 | 2019-02-18 | 1.113 | 46,367 | +1,078 | 0.00% | 51,600 |
| 2019-02-15 | 2019-02-13 | 1.094 | 45,289 | +1,618 | 0.00% | 49,560 |
| 2019-02-14 | 2019-02-12 | 1.076 | 43,671 | +1,617 | 0.00% | 46,980 |
| 2019-02-13 | 2019-02-11 | 1.020 | 42,054 | +1,618 | 0.00% | 42,900 |
| 2019-02-12 | 2019-02-08 | 1.076 | 40,436 | +2,696 | 0.00% | 43,500 |
| 2019-02-11 | 2019-02-04 | 1.039 | 37,740 | +2,156 | 0.00% | 39,199 |
| 2019-02-08 | 2019-01-31 | 1.057 | 35,584 | +1,618 | 0.00% | 37,620 |
| 2019-02-01 | 2019-01-30 | 1.039 | 33,966 | +539 | 0.00% | 35,280 |
| 2019-01-31 | 2019-01-29 | 1.039 | 33,427 | +1,078 | 0.00% | 34,720 |
| 2019-01-30 | 2019-01-28 | 1.039 | 32,349 | +1,078 | 0.00% | 33,600 |
| 2019-01-29 | 2019-01-25 | 1.020 | 31,271 | +539 | 0.00% | 31,900 |
| 2019-01-28 | 2019-01-24 | 1.057 | 30,732 | +540 | 0.00% | 32,490 |
| 2019-01-25 | 2019-01-23 | 1.150 | 30,192 | +539 | 0.00% | 34,720 |
| 2019-01-24 | 2019-01-22 | 1.150 | 29,653 | +1,617 | 0.00% | 34,100 |
| 2019-01-22 | 2019-01-18 | 1.113 | 28,036 | +1,618 | 0.00% | 31,200 |
| 2019-01-18 | 2019-01-16 | 1.057 | 26,418 | +1,078 | 0.00% | 27,930 |
| 2019-01-17 | 2019-01-15 | 1.057 | 25,340 | +1,617 | 0.00% | 26,790 |
| 2019-01-16 | 2019-01-14 | 1.076 | 23,723 | +1,079 | 0.00% | 25,520 |
| 2019-01-15 | 2019-01-11 | 1.113 | 22,644 | +539 | 0.00% | 25,200 |
| 2019-01-14 | 2019-01-10 | 1.150 | 22,105 | +1,617 | 0.00% | 25,420 |
| 2019-01-11 | 2019-01-09 | 1.131 | 20,488 | +539 | 0.00% | 23,180 |
| 2019-01-08 | 2019-01-04 | 1.261 | 19,949 | +1,618 | 0.00% | 25,161 |
| 2019-01-07 | 2019-01-03 | 1.131 | 18,331 | +1,617 | 0.00% | 20,740 |
| 2019-01-04 | 2019-01-02 | 1.298 | 16,714 | +1,618 | 0.00% | 21,700 |
| 2019-01-03 | 2018-12-31 | 1.002 | 15,096 | +1,078 | 0.00% | 15,120 |
| 2019-01-02 | 2018-12-27 | 0.927 | 14,018 | +539 | 0.00% | 13,000 |
| 2018-12-21 | 2018-12-19 | 0.846 | 13,479 | +539 | 0.00% | 11,400 |
| 2018-12-17 | 2018-12-13 | 0.820 | 12,940 | +540 | 0.00% | 10,608 |
| 2018-10-10 | 2018-10-08 | 0.909 | 12,400 | +1,078 | 0.00% | 11,270 |
| 2018-07-03 | 2018-06-28 | 1.224 | 11,322 | +1,078 | 0.00% | 13,860 |
| 2018-06-19 | 2018-06-14 | 1.317 | 10,244 | +1,078 | 0.00% | 13,490 |
| 2018-04-23 | 2018-04-19 | 1.484 | 9,166 | +540 | 0.00% | 13,601 |
| 2018-04-04 | 2018-03-29 | 1.558 | 8,626 | +1,078 | 0.00% | 13,439 |
| 2018-03-28 | 2018-03-26 | 1.892 | 7,548 | +1,078 | 0.00% | 14,280 |
| 2018-03-26 | 2018-03-22 | 1.929 | 6,470 | +1,079 | 0.00% | 12,480 |
| 2018-03-20 | 2018-03-16 | 1.892 | 5,391 | +539 | 0.00% | 10,199 |
| 2018-03-08 | 2018-03-06 | 1.929 | 4,852 | +539 | 0.00% | 9,359 |
| 2018-02-23 | 2018-02-21 | 1.743 | 4,313 | +1,078 | 0.00% | 7,520 |
| 2018-02-13 | 2018-02-09 | 1.688 | 3,235 | +1,078 | 0.00% | 5,460 |
| 2018-02-12 | 2018-02-08 | 1.706 | 2,157 | +540 | 0.00% | 3,681 |
| 2018-02-08 | 2018-02-06 | 1.614 | 1,617 | +539 | 0.00% | 2,609 |
| 2018-02-02 | 2018-01-31 | 1.410 | 1,078 | +1,078 | 0.00% | 1,520 |
| 2017-07-14 | 2017-07-12 | 0.920 | 0 | -97,586 | ||
| 2017-07-10 | 2017-07-06 | 0.890 | 97,586 | -2,696 | 0.01% | 86,880 |
| 2017-06-27 | 2017-06-23 | 0.946 | 100,282 | -1,617 | 0.01% | 94,860 |
| 2017-06-26 | 2017-06-22 | 0.927 | 101,899 | -8,627 | 0.01% | 94,500 |
| 2017-06-20 | 2017-06-16 | 0.983 | 110,526 | -539 | 0.01% | 108,650 |
| 2017-06-08 | 2017-06-06 | 1.002 | 111,065 | -1,617 | 0.01% | 111,240 |
| 2017-06-07 | 2017-06-05 | 1.002 | 112,682 | -2,157 | 0.01% | 112,860 |
| 2017-06-02 | 2017-05-31 | 1.002 | 114,839 | -15,096 | 0.01% | 115,020 |
| 2017-06-01 | 2017-05-29 | 1.002 | 129,935 | -17,792 | 0.01% | 130,140 |
| 2017-05-31 | 2017-05-26 | 1.002 | 147,727 | -12,401 | 0.01% | 147,960 |
| 2017-05-25 | 2017-05-23 | 0.927 | 160,128 | -12,400 | 0.01% | 148,500 |
| 2017-04-13 | 2017-04-11 | 1.094 | 172,528 | +3,774 | 0.01% | 188,800 |
| 2017-04-12 | 2017-04-10 | 1.113 | 168,754 | +85,725 | 0.01% | 187,800 |
| 2017-04-11 | 2017-04-07 | 1.187 | 83,029 | +11,322 | 0.01% | 98,560 |
| 2017-04-10 | 2017-04-06 | 1.224 | 71,707 | +13,479 | 0.00% | 87,780 |
| 2017-04-07 | 2017-04-05 | 1.131 | 58,228 | +26,957 | 0.00% | 65,880 |
| 2017-04-05 | 2017-03-31 | 1.113 | 31,271 | +26,958 | 0.00% | 34,800 |
| 2017-04-03 | 2017-03-30 | 1.076 | 4,313 | +4,313 | 0.00% | 4,640 |
| 2015-10-20 | 2015-10-16 | 1.966 | 0 | -26,418 | ||
| 2015-09-23 | 2015-09-21 | 2.263 | 26,418 | -1,618 | 0.00% | 59,779 |
| 2015-09-17 | 2015-09-15 | 2.114 | 28,036 | -1,617 | 0.00% | 59,280 |
| 2015-09-10 | 2015-09-08 | 2.189 | 29,653 | +29,653 | 0.00% | 64,899 |
| 2015-07-09 | 2015-07-07 | 1.855 | 0 | -22,644 | ||
| 2015-07-08 | 2015-07-06 | 2.003 | 22,644 | +22,644 | 0.00% | 45,359 |
| 2015-07-07 | 2015-07-03 | 2.560 | 0 | -8,626 | ||
| 2015-07-03 | 2015-06-30 | 2.819 | 8,626 | -7,009 | 0.00% | 24,319 |
| 2015-07-02 | 2015-06-29 | 2.782 | 15,635 | -36,123 | 0.00% | 43,499 |
| 2015-06-29 | 2015-06-25 | 2.856 | 51,758 | +4,313 | 0.00% | 147,839 |
| 2015-06-26 | 2015-06-24 | 2.782 | 47,445 | +26,957 | 0.00% | 131,999 |
| 2015-06-25 | 2015-06-23 | 2.856 | 20,488 | +20,488 | 0.00% | 58,521 |
| 2015-06-10 | 2015-06-08 | 3.116 | 0 | -269,575 | ||
| 2015-05-29 | 2015-05-27 | 3.264 | 269,575 | -539,150 | 0.02% | 880,000 |
| 2015-05-27 | 2015-05-22 | 3.227 | 808,725 | -402,206 | 0.05% | 2,610,001 |
| 2015-05-26 | 2015-05-21 | 3.079 | 1,210,931 | -667,467 | 0.08% | 3,728,361 |
| 2015-05-21 | 2015-05-19 | 2.597 | 1,878,398 | -81,951 | 0.12% | 4,877,599 |
| 2015-05-20 | 2015-05-18 | 2.671 | 1,960,349 | -444,260 | 0.12% | 5,235,840 |
| 2015-05-18 | 2015-05-14 | 2.560 | 2,404,609 | -269,574 | 0.15% | 6,154,801 |
| 2015-05-12 | 2015-05-08 | 2.263 | 2,674,183 | -1,698,323 | 0.17% | 6,051,199 |
| 2015-04-23 | 2015-04-21 | 2.114 | 4,372,506 | +81,951 | 0.27% | 9,245,401 |
| 2015-04-22 | 2015-04-20 | 2.114 | 4,290,555 | +485,235 | 0.27% | 9,072,120 |
| 2015-04-14 | 2015-04-10 | 2.226 | 3,805,320 | +862,640 | 0.24% | 8,469,600 |
| 2015-03-09 | 2015-03-05 | 2.077 | 2,942,680 | -161,745 | 0.18% | 6,112,960 |
| 2015-01-08 | 2015-01-06 | 2.077 | 3,104,425 | -80,873 | 0.19% | 6,448,960 |
| 2015-01-07 | 2015-01-05 | 2.077 | 3,185,298 | -242,617 | 0.20% | 6,616,961 |
| 2015-01-02 | 2014-12-29 | 2.077 | 3,427,915 | -53,915 | 0.21% | 7,120,960 |
| 2014-12-29 | 2014-12-22 | 2.114 | 3,481,830 | +539,150 | 0.53% | 7,362,120 |
| 2014-11-18 | 2014-11-14 | 2.597 | 2,942,680 | +269,575 | 0.46% | 7,641,200 |
| 2014-11-12 | 2014-11-10 | 2.968 | 2,673,105 | +269,575 | 0.41% | 7,932,800 |
| 2014-10-30 | 2014-10-28 | 3.264 | 2,403,530 | +120,769 | 0.37% | 7,846,079 |
| 2014-10-15 | 2014-10-13 | 3.858 | 2,282,761 | +505,184 | 0.35% | 8,806,721 |
| 2014-10-13 | 2014-10-09 | 3.524 | 1,777,577 | +215,660 | 0.27% | 6,264,299 |
| 2014-09-30 | 2014-09-26 | 3.672 | 1,561,917 | +33,966 | 0.24% | 5,736,059 |
| 2014-09-25 | 2014-09-23 | 3.598 | 1,527,951 | +269,575 | 0.24% | 5,497,961 |
| 2014-09-24 | 2014-09-22 | 3.561 | 1,258,376 | +539,150 | 0.19% | 4,481,281 |
| 2014-09-23 | 2014-09-19 | 3.598 | 719,226 | +11,861 | 0.11% | 2,587,960 |
| 2014-09-22 | 2014-09-18 | 3.784 | 707,365 | +250,705 | 0.11% | 2,676,481 |
| 2014-09-19 | 2014-09-17 | 3.821 | 456,660 | +52,837 | 0.07% | 1,744,820 |
| 2014-09-04 | 2014-09-02 | 4.155 | 403,823 | -6,470 | 0.06% | 1,677,759 |
| 2014-09-03 | 2014-09-01 | 4.006 | 410,293 | +6,470 | 0.06% | 1,643,760 |
| 2014-08-12 | 2014-08-08 | 3.301 | 403,823 | +403,823 | 0.06% | 1,333,219 |
| 2014-02-07 | 2014-02-05 | 2.968 | 0 | -539 | ||
| 2014-01-14 | 2014-01-10 | 3.042 | 539 | +539 | 0.00% | 1,640 |
| 2013-12-16 | 2013-12-12 | 3.672 | 0 | -11,861 | ||
| 2013-12-13 | 2013-12-11 | 3.635 | 11,861 | -2,696 | 0.00% | 43,119 |
| 2013-12-09 | 2013-12-05 | 3.784 | 14,557 | -539 | 0.00% | 55,080 |
| 2013-12-04 | 2013-12-02 | 3.858 | 15,096 | +1,078 | 0.00% | 58,239 |
| 2013-12-02 | 2013-11-28 | 3.710 | 14,018 | +539 | 0.00% | 52,000 |
| 2013-11-29 | 2013-11-27 | 3.672 | 13,479 | +539 | 0.00% | 49,501 |
| 2013-11-26 | 2013-11-22 | 3.672 | 12,940 | +1,079 | 0.00% | 47,521 |
| 2013-11-25 | 2013-11-21 | 3.598 | 11,861 | +1,078 | 0.00% | 42,679 |
| 2013-11-21 | 2013-11-19 | 3.635 | 10,783 | -6,470 | 0.00% | 39,200 |
| 2013-11-20 | 2013-11-18 | 3.598 | 17,253 | -2,696 | 0.00% | 62,081 |
| 2013-11-19 | 2013-11-15 | 3.487 | 19,949 | -2,156 | 0.00% | 69,562 |
| 2013-11-18 | 2013-11-14 | 3.598 | 22,105 | -1,618 | 0.00% | 79,539 |
| 2013-11-12 | 2013-11-08 | 3.672 | 23,723 | -539 | 0.01% | 87,121 |
| 2013-11-08 | 2013-11-06 | 3.821 | 24,262 | -539 | 0.01% | 92,701 |
| 2013-11-07 | 2013-11-05 | 3.858 | 24,801 | -5,931 | 0.01% | 95,680 |
| 2013-11-04 | 2013-10-31 | 3.561 | 30,732 | +540 | 0.01% | 109,442 |
| 2013-10-31 | 2013-10-29 | 3.524 | 30,192 | -2,157 | 0.01% | 106,399 |
| 2013-10-30 | 2013-10-28 | 3.487 | 32,349 | +2,157 | 0.01% | 112,800 |
| 2013-10-29 | 2013-10-25 | 3.487 | 30,192 | -1,079 | 0.01% | 105,279 |
| 2013-10-28 | 2013-10-24 | 3.561 | 31,271 | -1,078 | 0.01% | 111,361 |
| 2013-10-25 | 2013-10-23 | 3.672 | 32,349 | -539 | 0.01% | 118,800 |
| 2013-10-23 | 2013-10-21 | 3.858 | 32,888 | -1,078 | 0.01% | 126,879 |
| 2013-10-17 | 2013-10-15 | 3.858 | 33,966 | -6,470 | 0.01% | 131,038 |
| 2013-10-16 | 2013-10-11 | 3.598 | 40,436 | +5,391 | 0.01% | 145,499 |
| 2013-10-15 | 2013-10-10 | 3.450 | 35,045 | -4,313 | 0.01% | 120,901 |
| 2013-10-11 | 2013-10-09 | 3.561 | 39,358 | +9,705 | 0.01% | 140,160 |
| 2013-10-10 | 2013-10-08 | 3.339 | 29,653 | -2,696 | 0.01% | 98,999 |
| 2013-10-09 | 2013-10-07 | 3.598 | 32,349 | +1,078 | 0.01% | 116,400 |
| 2013-10-07 | 2013-10-03 | 3.895 | 31,271 | -8,087 | 0.01% | 121,801 |
| 2013-10-04 | 2013-10-02 | 3.895 | 39,358 | -5,391 | 0.01% | 153,300 |
| 2013-10-03 | 2013-09-30 | 4.006 | 44,749 | -540 | 0.01% | 179,278 |
| 2013-10-02 | 2013-09-27 | 4.006 | 45,289 | -4,852 | 0.01% | 181,442 |
| 2013-09-30 | 2013-09-26 | 3.895 | 50,141 | -2,696 | 0.01% | 195,300 |
| 2013-09-27 | 2013-09-25 | 3.969 | 52,837 | -539 | 0.01% | 209,721 |
| 2013-09-24 | 2013-09-19 | 4.043 | 53,376 | +8,627 | 0.01% | 215,821 |
| 2013-09-19 | 2013-09-17 | 4.006 | 44,749 | +539 | 0.01% | 179,278 |
| 2013-09-18 | 2013-09-16 | 4.080 | 44,210 | +4,852 | 0.01% | 180,399 |
| 2013-09-16 | 2013-09-12 | 4.155 | 39,358 | +3,235 | 0.01% | 163,520 |
| 2013-09-13 | 2013-09-11 | 4.155 | 36,123 | +2,157 | 0.01% | 150,080 |
| 2013-09-12 | 2013-09-10 | 4.192 | 33,966 | +4,852 | 0.01% | 142,378 |
| 2013-09-11 | 2013-09-09 | 4.229 | 29,114 | +5,391 | 0.01% | 123,120 |
| 2013-09-10 | 2013-09-06 | 4.340 | 23,723 | +6,470 | 0.01% | 102,962 |
| 2013-09-09 | 2013-09-05 | 4.340 | 17,253 | +9,166 | 0.00% | 74,881 |
| 2013-09-06 | 2013-09-04 | 4.340 | 8,087 | +1,078 | 0.00% | 35,099 |
| 2013-09-05 | 2013-09-03 | 4.414 | 7,009 | +7,009 | 0.00% | 30,940 |
| 2013-08-28 | 2013-08-26 | 4.563 | 0 | -8,087 | ||
| 2013-08-27 | 2013-08-23 | 4.563 | 8,087 | -3,774 | 0.00% | 36,899 |
| 2013-08-26 | 2013-08-22 | 4.674 | 11,861 | +3,235 | 0.00% | 55,439 |
| 2013-08-23 | 2013-08-21 | 4.563 | 8,626 | +8,626 | 0.00% | 39,358 |
| 2013-08-22 | 2013-08-20 | 4.266 | 0 | -16,174 | ||
| 2013-08-20 | 2013-08-16 | 4.934 | 16,174 | +539 | 0.00% | 79,798 |
| 2013-08-19 | 2013-08-15 | 5.008 | 15,635 | +15,635 | 0.00% | 78,298 |
| 2013-08-09 | 2013-08-07 | 4.192 | 0 | -10,783 | ||
| 2013-08-08 | 2013-08-06 | 4.043 | 10,783 | -2,157 | 0.00% | 43,600 |
| 2013-08-07 | 2013-08-05 | 3.969 | 12,940 | +12,940 | 0.00% | 51,362 |
| 2010-08-24 | 2010-08-20 | 1.391 | 0 | -539 | ||
| 2010-08-20 | 2010-08-18 | 1.410 | 539 | -1,078 | 0.00% | 760 |
| 2010-08-19 | 2010-08-17 | 1.447 | 1,617 | -2,696 | 0.00% | 2,339 |
| 2010-08-18 | 2010-08-16 | 1.428 | 4,313 | -2,696 | 0.00% | 6,160 |
| 2010-08-17 | 2010-08-13 | 1.447 | 7,009 | -539 | 0.00% | 10,140 |
| 2010-08-16 | 2010-08-12 | 1.410 | 7,548 | -1,618 | 0.00% | 10,640 |
| 2010-07-27 | 2010-07-23 | 1.373 | 9,166 | +1,618 | 0.00% | 12,581 |
| 2010-07-26 | 2010-07-22 | 1.354 | 7,548 | +1,617 | 0.00% | 10,220 |
| 2010-07-23 | 2010-07-21 | 1.335 | 5,931 | +540 | 0.00% | 7,920 |
| 2010-07-16 | 2010-07-14 | 1.373 | 5,391 | +3,774 | 0.00% | 7,399 |
| 2010-07-14 | 2010-07-12 | 1.354 | 1,617 | +1,078 | 0.00% | 2,189 |
| 2010-07-13 | 2010-07-09 | 1.354 | 539 | +539 | 0.00% | 730 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy