History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-10-13 | 2025-10-09 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-10-10 | 2025-10-08 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-10-09 | 2025-10-06 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-10-08 | 2025-10-03 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-10-06 | 2025-10-02 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-10-03 | 2025-09-30 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-10-02 | 2025-09-29 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-09-29 | 2025-09-25 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-09-26 | 2025-09-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-25 | 2025-09-23 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-09-16 | 2025-09-12 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-09-15 | 2025-09-11 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-09-10 | 2025-09-08 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-09 | 2025-09-05 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-09-08 | 2025-09-04 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-09-05 | 2025-09-03 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-09-04 | 2025-09-02 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-09-03 | 2025-09-01 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-09-02 | 2025-08-29 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-29 | 2025-08-27 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-08-26 | 2025-08-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-22 | 2025-08-20 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-21 | 2025-08-19 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-08-20 | 2025-08-18 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-08-19 | 2025-08-15 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-18 | 2025-08-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-08-14 | 2025-08-12 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-08-13 | 2025-08-11 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-08-12 | 2025-08-08 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-08-11 | 2025-08-07 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-08-08 | 2025-08-06 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-07 | 2025-08-05 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-08-05 | 2025-08-01 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-08-04 | 2025-07-31 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-31 | 2025-07-29 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-07-30 | 2025-07-28 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-07-29 | 2025-07-25 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-07-25 | 2025-07-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-23 | 2025-07-21 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-22 | 2025-07-18 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-17 | 2025-07-15 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-07-16 | 2025-07-14 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-07-15 | 2025-07-11 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-07-10 | 2025-07-08 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-09 | 2025-07-07 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-07-08 | 2025-07-04 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-07-04 | 2025-07-02 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-07-03 | 2025-06-30 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-06-26 | 2025-06-24 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-06-24 | 2025-06-20 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-20 | 2025-06-18 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-18 | 2025-06-16 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-06-13 | 2025-06-11 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-06-12 | 2025-06-10 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-06-10 | 2025-06-06 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-06-06 | 2025-06-04 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-06-03 | 2025-05-30 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-06-02 | 2025-05-29 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-05-30 | 2025-05-28 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-05-29 | 2025-05-27 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-05-26 | 2025-05-22 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-05-23 | 2025-05-21 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-05-22 | 2025-05-20 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-21 | 2025-05-19 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-05-20 | 2025-05-16 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-05-19 | 2025-05-15 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-05-16 | 2025-05-14 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-05-14 | 2025-05-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-05-13 | 2025-05-09 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-05-08 | 2025-05-06 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-05-07 | 2025-05-02 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-05-02 | 2025-04-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-04-29 | 2025-04-25 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-04-24 | 2025-04-22 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-04-23 | 2025-04-17 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-04-22 | 2025-04-16 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-04-16 | 2025-04-14 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-04-15 | 2025-04-11 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-04-14 | 2025-04-10 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-09 | 2025-04-07 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-04-03 | 2025-04-01 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-04-01 | 2025-03-28 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-03-31 | 2025-03-27 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-03-27 | 2025-03-25 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-03-26 | 2025-03-24 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-03-25 | 2025-03-21 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-03-24 | 2025-03-20 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-03-21 | 2025-03-19 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-03-20 | 2025-03-18 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-03-19 | 2025-03-17 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-03-18 | 2025-03-14 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-03-14 | 2025-03-12 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-03-12 | 2025-03-10 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-03-11 | 2025-03-07 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-03-07 | 2025-03-05 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-03-06 | 2025-03-04 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-03-05 | 2025-03-03 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-03-03 | 2025-02-27 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-02-28 | 2025-02-26 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-02-27 | 2025-02-25 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-02-26 | 2025-02-24 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-02-21 | 2025-02-19 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-02-19 | 2025-02-17 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-02-18 | 2025-02-14 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-02-17 | 2025-02-13 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-02-14 | 2025-02-12 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-02-13 | 2025-02-11 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-11 | 2025-02-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-02-07 | 2025-02-05 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-02-06 | 2025-02-04 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-02-05 | 2025-02-03 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-02-04 | 2025-01-28 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-02-03 | 2025-01-24 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-01-24 | 2025-01-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-01-22 | 2025-01-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-01-21 | 2025-01-17 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-01-20 | 2025-01-16 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-01-17 | 2025-01-15 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-01-13 | 2025-01-09 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2025-01-10 | 2025-01-08 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-01-09 | 2025-01-07 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-01-08 | 2025-01-06 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-01-07 | 2025-01-03 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-01-06 | 2025-01-02 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-01-03 | 2024-12-31 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-01-02 | 2024-12-27 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2024-12-30 | 2024-12-24 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-27 | 2024-12-20 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-12-23 | 2024-12-19 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-12-20 | 2024-12-18 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-12-19 | 2024-12-17 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-12-18 | 2024-12-16 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-12-17 | 2024-12-13 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-12-16 | 2024-12-12 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-12-13 | 2024-12-11 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2024-12-12 | 2024-12-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-12-11 | 2024-12-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-12-09 | 2024-12-05 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2024-12-05 | 2024-12-03 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-12-04 | 2024-12-02 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-12-03 | 2024-11-29 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-11-29 | 2024-11-27 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-11-28 | 2024-11-26 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-11-27 | 2024-11-25 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-11-26 | 2024-11-22 | 0.140 | 25,000 | -16,000 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.137 | 41,000 | +16,000 | 0.00% | 5,617 |
| 2024-11-22 | 2024-11-20 | 0.147 | 25,000 | -40,000 | 0.00% | 3,675 |
| 2024-11-21 | 2024-11-19 | 0.156 | 65,000 | +40,000 | 0.00% | 10,140 |
| 2024-11-11 | 2024-11-07 | 0.176 | 25,000 | -96,000 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.195 | 121,000 | +24,000 | 0.00% | 23,595 |
| 2024-11-07 | 2024-11-05 | 0.210 | 97,000 | +72,000 | 0.00% | 20,370 |
| 2024-07-22 | 2024-07-18 | 0.190 | 25,000 | -24,000 | 0.00% | 4,750 |
| 2024-07-19 | 2024-07-17 | 0.196 | 49,000 | +24,000 | 0.00% | 9,604 |
| 2024-01-03 | 2023-12-29 | 0.400 | 25,000 | -23,500 | 0.00% | 10,000 |
| 2024-01-02 | 2023-12-28 | 0.392 | 48,500 | +23,500 | 0.00% | 19,012 |
| 2023-11-13 | 2023-11-09 | 0.476 | 25,000 | -500 | 0.00% | 11,900 |
| 2023-11-10 | 2023-11-08 | 0.472 | 25,500 | +500 | 0.00% | 12,036 |
| 2023-10-16 | 2023-10-12 | 0.436 | 25,000 | -36,000 | 0.00% | 10,900 |
| 2023-10-13 | 2023-10-11 | 0.460 | 61,000 | +36,000 | 0.00% | 28,060 |
| 2023-03-15 | 2023-03-13 | 0.444 | 25,000 | -500 | 0.00% | 11,100 |
| 2023-03-14 | 2023-03-10 | 0.448 | 25,500 | -62,000 | 0.00% | 11,424 |
| 2023-03-13 | 2023-03-09 | 0.440 | 87,500 | +62,500 | 0.00% | 38,500 |
| 2023-03-08 | 2023-03-06 | 0.456 | 25,000 | -109,000 | 0.00% | 11,400 |
| 2023-03-07 | 2023-03-03 | 0.456 | 134,000 | -34,000 | 0.01% | 61,104 |
| 2023-03-06 | 2023-03-02 | 0.456 | 168,000 | +79,000 | 0.01% | 76,608 |
| 2023-03-03 | 2023-03-01 | 0.460 | 89,000 | -29,500 | 0.00% | 40,940 |
| 2023-03-02 | 2023-02-28 | 0.460 | 118,500 | +93,500 | 0.01% | 54,510 |
| 2023-03-01 | 2023-02-27 | 0.448 | 25,000 | -1,500 | 0.00% | 11,200 |
| 2023-02-28 | 2023-02-24 | 0.456 | 26,500 | +1,500 | 0.00% | 12,084 |
| 2023-02-27 | 2023-02-23 | 0.460 | 25,000 | -39,500 | 0.00% | 11,500 |
| 2023-02-24 | 2023-02-22 | 0.456 | 64,500 | +39,500 | 0.00% | 29,412 |
| 2023-02-22 | 2023-02-20 | 0.464 | 25,000 | -44,000 | 0.00% | 11,600 |
| 2023-02-20 | 2023-02-16 | 0.452 | 69,000 | -16,000 | 0.00% | 31,188 |
| 2023-02-17 | 2023-02-15 | 0.448 | 85,000 | +9,500 | 0.00% | 38,080 |
| 2023-02-16 | 2023-02-14 | 0.452 | 75,500 | +50,500 | 0.00% | 34,126 |
| 2023-02-07 | 2023-02-03 | 0.456 | 25,000 | -20,000 | 0.00% | 11,400 |
| 2023-02-06 | 2023-02-02 | 0.448 | 45,000 | -55,000 | 0.00% | 20,160 |
| 2023-02-03 | 2023-02-01 | 0.448 | 100,000 | +37,500 | 0.01% | 44,800 |
| 2023-02-02 | 2023-01-31 | 0.444 | 62,500 | +37,500 | 0.00% | 27,750 |
| 2021-03-31 | 2021-03-29 | 0.800 | 25,000 | -5,000 | 0.00% | 20,000 |
| 2021-02-23 | 2021-02-19 | 0.820 | 30,000 | -11,000 | 0.00% | 24,600 |
| 2021-02-22 | 2021-02-18 | 0.836 | 41,000 | -1,000 | 0.00% | 34,276 |
| 2021-02-19 | 2021-02-17 | 0.756 | 42,000 | -6,500 | 0.00% | 31,752 |
| 2021-02-18 | 2021-02-16 | 0.808 | 48,500 | +12,500 | 0.00% | 39,188 |
| 2021-02-05 | 2021-02-03 | 0.640 | 36,000 | +11,000 | 0.00% | 23,040 |
| 2021-02-03 | 2021-02-01 | 0.828 | 25,000 | -150,000 | 0.00% | 20,700 |
| 2021-01-18 | 2021-01-14 | 0.388 | 175,000 | -142,500 | 0.01% | 67,900 |
| 2021-01-15 | 2021-01-13 | 0.368 | 317,500 | -100,000 | 0.02% | 116,840 |
| 2021-01-14 | 2021-01-12 | 0.368 | 417,500 | -269,500 | 0.03% | 153,640 |
| 2021-01-13 | 2021-01-11 | 0.360 | 687,000 | +269,500 | 0.04% | 247,320 |
| 2020-11-30 | 2020-11-26 | 0.316 | 417,500 | +127,500 | 0.03% | 131,930 |
| 2020-11-27 | 2020-11-25 | 0.316 | 290,000 | +65,000 | 0.02% | 91,640 |
| 2020-10-28 | 2020-10-23 | 0.400 | 225,000 | -150,000 | 0.01% | 90,000 |
| 2020-10-27 | 2020-10-22 | 0.372 | 375,000 | -125,000 | 0.02% | 139,500 |
| 2020-10-23 | 2020-10-21 | 0.340 | 500,000 | -50,000 | 0.03% | 170,000 |
| 2020-10-21 | 2020-10-19 | 0.288 | 550,000 | +25,000 | 0.03% | 158,400 |
| 2020-10-16 | 2020-10-14 | 0.288 | 525,000 | +125,000 | 0.03% | 151,200 |
| 2020-10-06 | 2020-09-30 | 0.288 | 400,000 | +75,000 | 0.02% | 115,200 |
| 2020-09-30 | 2020-09-28 | 0.288 | 325,000 | +100,000 | 0.02% | 93,600 |
| 2020-09-15 | 2020-09-11 | 0.384 | 225,000 | -103,500 | 0.01% | 86,400 |
| 2020-08-03 | 2020-07-30 | 0.404 | 328,500 | -39,000 | 0.02% | 132,714 |
| 2020-07-06 | 2020-07-02 | 0.340 | 367,500 | +44,000 | 0.02% | 124,950 |
| 2020-05-26 | 2020-05-22 | 0.292 | 323,500 | +39,000 | 0.02% | 94,462 |
| 2020-05-25 | 2020-05-21 | 0.268 | 284,500 | +59,500 | 0.02% | 76,246 |
| 2020-04-17 | 2020-04-15 | 0.336 | 225,000 | +50,000 | 0.01% | 75,600 |
| 2019-07-03 | 2019-06-28 | 0.909 | 175,000 | -13,702 | 0.01% | 159,047 |
| 2019-06-03 | 2019-05-30 | 0.887 | 188,702 | -1,079 | 0.01% | 167,300 |
| 2019-05-31 | 2019-05-29 | 0.875 | 189,781 | -24,262 | 0.01% | 166,144 |
| 2019-05-30 | 2019-05-28 | 0.835 | 214,043 | +25,341 | 0.01% | 178,650 |
| 2019-05-29 | 2019-05-27 | 0.827 | 188,702 | -38,280 | 0.01% | 156,100 |
| 2019-05-28 | 2019-05-24 | 0.831 | 226,982 | +17,253 | 0.01% | 188,608 |
| 2019-05-27 | 2019-05-23 | 0.816 | 209,729 | +21,027 | 0.01% | 171,160 |
| 2019-05-08 | 2019-05-06 | 0.927 | 188,702 | +80,872 | 0.01% | 175,000 |
| 2019-04-30 | 2019-04-26 | 0.964 | 107,830 | +80,873 | 0.01% | 104,000 |
| 2019-04-08 | 2019-04-03 | 1.113 | 26,957 | -92,195 | 0.00% | 29,999 |
| 2019-04-04 | 2019-04-02 | 1.039 | 119,152 | -29,114 | 0.01% | 123,760 |
| 2019-04-03 | 2019-04-01 | 1.020 | 148,266 | +107,830 | 0.01% | 151,250 |
| 2019-04-01 | 2019-03-28 | 1.057 | 40,436 | +13,479 | 0.00% | 42,750 |
| 2019-02-26 | 2019-02-22 | 1.076 | 26,957 | -8,088 | 0.00% | 28,999 |
| 2019-02-25 | 2019-02-21 | 1.057 | 35,045 | -21,566 | 0.00% | 37,050 |
| 2019-02-22 | 2019-02-20 | 1.039 | 56,611 | +29,654 | 0.00% | 58,800 |
| 2018-10-16 | 2018-10-12 | 0.883 | 26,957 | -9,166 | 0.00% | 23,800 |
| 2018-10-15 | 2018-10-11 | 0.872 | 36,123 | +9,166 | 0.00% | 31,490 |
| 2018-10-05 | 2018-10-03 | 0.927 | 26,957 | -4,853 | 0.00% | 25,000 |
| 2018-10-02 | 2018-09-27 | 0.964 | 31,810 | +4,853 | 0.00% | 30,680 |
| 2018-03-07 | 2018-03-05 | 1.966 | 26,957 | -8,088 | 0.00% | 52,999 |
| 2018-02-20 | 2018-02-13 | 1.614 | 35,045 | +2,696 | 0.00% | 56,550 |
| 2018-02-12 | 2018-02-08 | 1.706 | 32,349 | +2,157 | 0.00% | 55,200 |
| 2018-02-07 | 2018-02-05 | 1.743 | 30,192 | +3,235 | 0.00% | 52,639 |
| 2018-02-05 | 2018-02-01 | 1.595 | 26,957 | -31,271 | 0.00% | 42,999 |
| 2017-08-25 | 2017-08-22 | 0.916 | 58,228 | -24,262 | 0.00% | 53,352 |
| 2017-08-24 | 2017-08-21 | 0.831 | 82,490 | +24,262 | 0.01% | 68,544 |
| 2017-05-18 | 2017-05-16 | 0.946 | 58,228 | -14,557 | 0.00% | 55,080 |
| 2017-05-17 | 2017-05-15 | 0.964 | 72,785 | +14,557 | 0.00% | 70,200 |
| 2017-05-15 | 2017-05-11 | 1.076 | 58,228 | -23,723 | 0.00% | 62,640 |
| 2017-05-12 | 2017-05-10 | 1.039 | 81,951 | -25,340 | 0.01% | 85,120 |
| 2017-05-10 | 2017-05-08 | 1.020 | 107,291 | -5,391 | 0.01% | 109,450 |
| 2017-05-09 | 2017-05-05 | 1.002 | 112,682 | +29,114 | 0.01% | 112,860 |
| 2017-05-08 | 2017-05-04 | 1.020 | 83,568 | +25,340 | 0.01% | 85,250 |
| 2017-03-10 | 2017-03-08 | 1.076 | 58,228 | -24,801 | 0.00% | 62,640 |
| 2017-03-09 | 2017-03-07 | 1.057 | 83,029 | +24,801 | 0.01% | 87,780 |
| 2017-03-08 | 2017-03-06 | 1.039 | 58,228 | -26,958 | 0.00% | 60,480 |
| 2017-03-07 | 2017-03-03 | 1.020 | 85,186 | +26,958 | 0.01% | 86,900 |
| 2016-12-23 | 2016-12-21 | 1.002 | 58,228 | -10,783 | 0.00% | 58,320 |
| 2016-12-21 | 2016-12-19 | 1.002 | 69,011 | +10,783 | 0.00% | 69,120 |
| 2016-09-26 | 2016-09-22 | 1.187 | 58,228 | -539 | 0.00% | 69,120 |
| 2016-09-23 | 2016-09-21 | 1.206 | 58,767 | +539 | 0.00% | 70,850 |
| 2016-07-25 | 2016-07-21 | 1.298 | 58,228 | -26,958 | 0.00% | 75,600 |
| 2016-03-11 | 2016-03-09 | 1.373 | 85,186 | -14,018 | 0.01% | 116,920 |
| 2016-01-13 | 2016-01-11 | 1.187 | 99,204 | -5,391 | 0.01% | 117,760 |
| 2016-01-12 | 2016-01-08 | 1.187 | 104,595 | +5,391 | 0.01% | 124,160 |
| 2015-08-25 | 2015-08-21 | 2.448 | 99,204 | -8,087 | 0.01% | 242,881 |
| 2015-07-14 | 2015-07-10 | 2.448 | 107,291 | +8,087 | 0.01% | 262,680 |
| 2015-06-08 | 2015-06-04 | 2.856 | 99,204 | -2,695 | 0.01% | 283,361 |
| 2015-05-27 | 2015-05-22 | 3.227 | 101,899 | -8,088 | 0.01% | 328,859 |
| 2015-05-26 | 2015-05-21 | 3.079 | 109,987 | +13,479 | 0.01% | 338,641 |
| 2015-05-22 | 2015-05-20 | 2.745 | 96,508 | -2,696 | 0.01% | 264,920 |
| 2015-05-21 | 2015-05-19 | 2.597 | 99,204 | +8,088 | 0.01% | 257,601 |
| 2015-05-20 | 2015-05-18 | 2.671 | 91,116 | +13,478 | 0.01% | 243,359 |
| 2015-05-18 | 2015-05-14 | 2.560 | 77,638 | +5,392 | 0.00% | 198,721 |
| 2015-04-09 | 2015-04-02 | 1.929 | 72,246 | -5,392 | 0.00% | 139,360 |
| 2015-03-18 | 2015-03-16 | 2.003 | 77,638 | -5,391 | 0.00% | 155,521 |
| 2015-03-13 | 2015-03-11 | 1.966 | 83,029 | +5,391 | 0.01% | 163,240 |
| 2015-03-12 | 2015-03-10 | 1.929 | 77,638 | +5,392 | 0.00% | 149,761 |
| 2015-02-05 | 2015-02-03 | 1.818 | 72,246 | -1,078 | 0.00% | 131,320 |
| 2015-01-16 | 2015-01-14 | 1.836 | 73,324 | +1,078 | 0.00% | 134,639 |
| 2015-01-05 | 2014-12-31 | 2.152 | 72,246 | -2,696 | 0.00% | 155,440 |
| 2014-12-29 | 2014-12-22 | 2.114 | 74,942 | +2,696 | 0.01% | 158,460 |
| 2014-11-25 | 2014-11-21 | 2.597 | 72,246 | -539 | 0.01% | 187,600 |
| 2014-10-16 | 2014-10-14 | 3.524 | 72,785 | +539 | 0.01% | 256,499 |
| 2013-12-11 | 2013-12-09 | 3.710 | 72,246 | -2,157 | 0.01% | 268,000 |
| 2013-12-10 | 2013-12-06 | 3.747 | 74,403 | +1,618 | 0.01% | 278,761 |
| 2013-12-09 | 2013-12-05 | 3.784 | 72,785 | +539 | 0.01% | 275,399 |
| 2013-09-02 | 2013-08-29 | 4.600 | 72,246 | -2,696 | 0.02% | 332,320 |
| 2013-08-22 | 2013-08-20 | 4.266 | 74,942 | +2,696 | 0.02% | 319,701 |
| 2013-08-02 | 2013-07-31 | 3.858 | 72,246 | -2,696 | 0.02% | 278,720 |
| 2013-07-23 | 2013-07-19 | 3.858 | 74,942 | +2,696 | 0.02% | 289,121 |
| 2013-06-27 | 2013-06-25 | 2.782 | 72,246 | -53,915 | 0.02% | 201,000 |
| 2013-06-20 | 2013-06-18 | 3.710 | 126,161 | -45,828 | 0.03% | 468,000 |
| 2013-06-17 | 2013-06-13 | 3.784 | 171,989 | +26,958 | 0.04% | 650,761 |
| 2013-06-14 | 2013-06-11 | 4.155 | 145,031 | +2,695 | 0.03% | 602,559 |
| 2013-06-13 | 2013-06-10 | 3.376 | 142,336 | +43,132 | 0.03% | 480,481 |
| 2013-05-29 | 2013-05-27 | 2.226 | 99,204 | +26,958 | 0.02% | 220,801 |
| 2010-02-12 | 2010-02-10 | 1.688 | 72,246 | -2,696 | 0.02% | 121,940 |
| 2010-01-15 | 2010-01-13 | 2.077 | 74,942 | -16,174 | 0.03% | 155,680 |
| 2010-01-13 | 2010-01-11 | 2.003 | 91,116 | -3,235 | 0.03% | 182,519 |
| 2010-01-08 | 2010-01-06 | 2.077 | 94,351 | +16,174 | 0.03% | 196,000 |
| 2010-01-06 | 2010-01-04 | 2.040 | 78,177 | +5,392 | 0.03% | 159,501 |
| 2010-01-04 | 2009-12-29 | 2.003 | 72,785 | -1,079 | 0.02% | 145,800 |
| 2009-12-21 | 2009-12-17 | 1.669 | 73,864 | +1,618 | 0.02% | 123,301 |
| 2009-11-25 | 2009-11-23 | 2.226 | 72,246 | -8,087 | 0.02% | 160,800 |
| 2009-11-24 | 2009-11-20 | 1.929 | 80,333 | +8,087 | 0.03% | 154,959 |
| 2009-06-08 | 2009-06-04 | 0.757 | 72,246 | -21,566 | 0.02% | 54,672 |
| 2007-07-31 | 2007-07-27 | 1.836 | 93,812 | +21,566 | 0.03% | 172,260 |
| 2007-07-30 | 2007-07-26 | 1.688 | 72,246 | -8,087 | 0.02% | 121,940 |
| 2007-07-06 | 2007-07-04 | 1.762 | 80,333 | -8,627 | 0.03% | 141,549 |
| 2007-06-27 | 2007-06-25 | 2.003 | 88,960 | -2,695 | 0.03% | 178,201 |
| 2007-06-26 | 2007-06-22 | 2.003 | 91,655 | 0.03% | 183,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy