History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 322,500 | +0 | 0.01% | 52,568 |
| 2025-10-13 | 2025-10-09 | 0.163 | 322,500 | +0 | 0.01% | 52,568 |
| 2025-10-10 | 2025-10-08 | 0.162 | 322,500 | +0 | 0.01% | 52,245 |
| 2025-10-09 | 2025-10-06 | 0.167 | 322,500 | +0 | 0.01% | 53,858 |
| 2025-10-08 | 2025-10-03 | 0.167 | 322,500 | +0 | 0.01% | 53,858 |
| 2025-10-06 | 2025-10-02 | 0.165 | 322,500 | +0 | 0.01% | 53,212 |
| 2025-10-03 | 2025-09-30 | 0.161 | 322,500 | +0 | 0.01% | 51,922 |
| 2025-10-02 | 2025-09-29 | 0.170 | 322,500 | +0 | 0.01% | 54,825 |
| 2025-09-30 | 2025-09-26 | 0.170 | 322,500 | +0 | 0.01% | 54,825 |
| 2025-09-29 | 2025-09-25 | 0.169 | 322,500 | +0 | 0.01% | 54,503 |
| 2025-09-26 | 2025-09-24 | 0.165 | 322,500 | +0 | 0.01% | 53,212 |
| 2025-09-25 | 2025-09-23 | 0.168 | 322,500 | +0 | 0.01% | 54,180 |
| 2025-09-24 | 2025-09-22 | 0.162 | 322,500 | +0 | 0.01% | 52,245 |
| 2025-09-23 | 2025-09-19 | 0.156 | 322,500 | +0 | 0.01% | 50,310 |
| 2025-09-22 | 2025-09-18 | 0.152 | 322,500 | +0 | 0.01% | 49,020 |
| 2025-09-19 | 2025-09-17 | 0.156 | 322,500 | +0 | 0.01% | 50,310 |
| 2025-09-18 | 2025-09-16 | 0.160 | 322,500 | +0 | 0.01% | 51,600 |
| 2025-09-17 | 2025-09-15 | 0.161 | 322,500 | +0 | 0.01% | 51,922 |
| 2025-09-16 | 2025-09-12 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-09-15 | 2025-09-11 | 0.158 | 322,500 | +0 | 0.01% | 50,955 |
| 2025-09-12 | 2025-09-10 | 0.156 | 322,500 | +0 | 0.01% | 50,310 |
| 2025-09-11 | 2025-09-09 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-09-10 | 2025-09-08 | 0.159 | 322,500 | +0 | 0.01% | 51,278 |
| 2025-09-09 | 2025-09-05 | 0.154 | 322,500 | +0 | 0.01% | 49,665 |
| 2025-09-08 | 2025-09-04 | 0.150 | 322,500 | +0 | 0.01% | 48,375 |
| 2025-09-05 | 2025-09-03 | 0.154 | 322,500 | +0 | 0.01% | 49,665 |
| 2025-09-04 | 2025-09-02 | 0.151 | 322,500 | +0 | 0.01% | 48,698 |
| 2025-09-03 | 2025-09-01 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-09-02 | 2025-08-29 | 0.154 | 322,500 | +0 | 0.01% | 49,665 |
| 2025-09-01 | 2025-08-28 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-08-29 | 2025-08-27 | 0.156 | 322,500 | +0 | 0.01% | 50,310 |
| 2025-08-28 | 2025-08-26 | 0.156 | 322,500 | +0 | 0.01% | 50,310 |
| 2025-08-27 | 2025-08-25 | 0.153 | 322,500 | +0 | 0.01% | 49,342 |
| 2025-08-26 | 2025-08-22 | 0.150 | 322,500 | +0 | 0.01% | 48,375 |
| 2025-08-25 | 2025-08-21 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-08-22 | 2025-08-20 | 0.157 | 322,500 | +0 | 0.01% | 50,632 |
| 2025-08-21 | 2025-08-19 | 0.154 | 322,500 | +0 | 0.01% | 49,665 |
| 2025-08-20 | 2025-08-18 | 0.158 | 322,500 | +0 | 0.01% | 50,955 |
| 2025-08-19 | 2025-08-15 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-08-18 | 2025-08-14 | 0.160 | 322,500 | +0 | 0.01% | 51,600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 322,500 | +0 | 0.01% | 51,278 |
| 2025-08-14 | 2025-08-12 | 0.157 | 322,500 | +0 | 0.01% | 50,632 |
| 2025-08-13 | 2025-08-11 | 0.161 | 322,500 | +0 | 0.01% | 51,922 |
| 2025-08-12 | 2025-08-08 | 0.159 | 322,500 | +0 | 0.01% | 51,278 |
| 2025-08-11 | 2025-08-07 | 0.158 | 322,500 | +0 | 0.01% | 50,955 |
| 2025-08-08 | 2025-08-06 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-08-07 | 2025-08-05 | 0.152 | 322,500 | +0 | 0.01% | 49,020 |
| 2025-08-06 | 2025-08-04 | 0.154 | 322,500 | +0 | 0.01% | 49,665 |
| 2025-08-05 | 2025-08-01 | 0.151 | 322,500 | +0 | 0.01% | 48,698 |
| 2025-08-04 | 2025-07-31 | 0.162 | 322,500 | +0 | 0.01% | 52,245 |
| 2025-08-01 | 2025-07-30 | 0.164 | 322,500 | +0 | 0.01% | 52,890 |
| 2025-07-31 | 2025-07-29 | 0.158 | 322,500 | +0 | 0.01% | 50,955 |
| 2025-07-30 | 2025-07-28 | 0.157 | 322,500 | +0 | 0.01% | 50,632 |
| 2025-07-29 | 2025-07-25 | 0.152 | 322,500 | +0 | 0.01% | 49,020 |
| 2025-07-28 | 2025-07-24 | 0.153 | 322,500 | +0 | 0.01% | 49,342 |
| 2025-07-25 | 2025-07-23 | 0.160 | 322,500 | +0 | 0.01% | 51,600 |
| 2025-07-24 | 2025-07-22 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-07-23 | 2025-07-21 | 0.163 | 322,500 | +0 | 0.01% | 52,568 |
| 2025-07-22 | 2025-07-18 | 0.162 | 322,500 | +0 | 0.01% | 52,245 |
| 2025-07-21 | 2025-07-17 | 0.160 | 322,500 | +0 | 0.01% | 51,600 |
| 2025-07-18 | 2025-07-16 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-07-17 | 2025-07-15 | 0.170 | 322,500 | +0 | 0.01% | 54,825 |
| 2025-07-16 | 2025-07-14 | 0.167 | 322,500 | +0 | 0.01% | 53,858 |
| 2025-07-15 | 2025-07-11 | 0.160 | 322,500 | +0 | 0.01% | 51,600 |
| 2025-07-14 | 2025-07-10 | 0.162 | 322,500 | +0 | 0.01% | 52,245 |
| 2025-07-11 | 2025-07-09 | 0.157 | 322,500 | +0 | 0.01% | 50,632 |
| 2025-07-10 | 2025-07-08 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-07-09 | 2025-07-07 | 0.167 | 322,500 | +0 | 0.01% | 53,858 |
| 2025-07-08 | 2025-07-04 | 0.172 | 322,500 | +0 | 0.01% | 55,470 |
| 2025-07-07 | 2025-07-03 | 0.170 | 322,500 | +0 | 0.01% | 54,825 |
| 2025-07-04 | 2025-07-02 | 0.170 | 322,500 | +0 | 0.01% | 54,825 |
| 2025-07-03 | 2025-06-30 | 0.176 | 322,500 | +0 | 0.01% | 56,760 |
| 2025-07-02 | 2025-06-27 | 0.172 | 322,500 | +0 | 0.01% | 55,470 |
| 2025-06-30 | 2025-06-26 | 0.156 | 322,500 | +0 | 0.01% | 50,310 |
| 2025-06-27 | 2025-06-25 | 0.151 | 322,500 | +0 | 0.01% | 48,698 |
| 2025-06-26 | 2025-06-24 | 0.144 | 322,500 | +0 | 0.01% | 46,440 |
| 2025-06-25 | 2025-06-23 | 0.133 | 322,500 | +0 | 0.01% | 42,892 |
| 2025-06-24 | 2025-06-20 | 0.130 | 322,500 | +0 | 0.01% | 41,925 |
| 2025-06-23 | 2025-06-19 | 0.125 | 322,500 | +0 | 0.01% | 40,312 |
| 2025-06-20 | 2025-06-18 | 0.126 | 322,500 | +0 | 0.01% | 40,635 |
| 2025-06-19 | 2025-06-17 | 0.125 | 322,500 | +0 | 0.01% | 40,312 |
| 2025-06-18 | 2025-06-16 | 0.126 | 322,500 | +0 | 0.01% | 40,635 |
| 2025-06-17 | 2025-06-13 | 0.125 | 322,500 | +0 | 0.01% | 40,312 |
| 2025-06-16 | 2025-06-12 | 0.133 | 322,500 | +0 | 0.01% | 42,892 |
| 2025-06-13 | 2025-06-11 | 0.133 | 322,500 | +0 | 0.01% | 42,892 |
| 2025-06-12 | 2025-06-10 | 0.130 | 322,500 | +0 | 0.01% | 41,925 |
| 2025-06-11 | 2025-06-09 | 0.131 | 322,500 | +0 | 0.01% | 42,248 |
| 2025-06-10 | 2025-06-06 | 0.124 | 322,500 | +0 | 0.01% | 39,990 |
| 2025-06-09 | 2025-06-05 | 0.123 | 322,500 | +0 | 0.01% | 39,668 |
| 2025-06-06 | 2025-06-04 | 0.120 | 322,500 | +0 | 0.01% | 38,700 |
| 2025-06-05 | 2025-06-03 | 0.140 | 322,500 | +0 | 0.01% | 45,150 |
| 2025-06-04 | 2025-06-02 | 0.145 | 322,500 | +0 | 0.01% | 46,762 |
| 2025-06-03 | 2025-05-30 | 0.147 | 322,500 | +0 | 0.01% | 47,408 |
| 2025-06-02 | 2025-05-29 | 0.147 | 322,500 | +0 | 0.01% | 47,408 |
| 2025-05-30 | 2025-05-28 | 0.147 | 322,500 | +0 | 0.01% | 47,408 |
| 2025-05-29 | 2025-05-27 | 0.148 | 322,500 | +0 | 0.01% | 47,730 |
| 2025-05-28 | 2025-05-26 | 0.148 | 322,500 | +0 | 0.01% | 47,730 |
| 2025-05-27 | 2025-05-23 | 0.147 | 322,500 | +0 | 0.01% | 47,408 |
| 2025-05-26 | 2025-05-22 | 0.145 | 322,500 | +0 | 0.01% | 46,762 |
| 2025-05-23 | 2025-05-21 | 0.142 | 322,500 | +0 | 0.01% | 45,795 |
| 2025-05-22 | 2025-05-20 | 0.146 | 322,500 | +0 | 0.01% | 47,085 |
| 2025-05-21 | 2025-05-19 | 0.142 | 322,500 | +0 | 0.01% | 45,795 |
| 2025-05-20 | 2025-05-16 | 0.145 | 322,500 | +0 | 0.01% | 46,762 |
| 2025-05-19 | 2025-05-15 | 0.149 | 322,500 | +0 | 0.01% | 48,052 |
| 2025-05-16 | 2025-05-14 | 0.146 | 322,500 | +0 | 0.01% | 47,085 |
| 2025-05-15 | 2025-05-13 | 0.149 | 322,500 | +0 | 0.01% | 48,052 |
| 2025-05-14 | 2025-05-12 | 0.150 | 322,500 | +0 | 0.01% | 48,375 |
| 2025-05-13 | 2025-05-09 | 0.144 | 322,500 | +0 | 0.01% | 46,440 |
| 2025-05-12 | 2025-05-08 | 0.148 | 322,500 | +0 | 0.01% | 47,730 |
| 2025-05-09 | 2025-05-07 | 0.151 | 322,500 | +0 | 0.01% | 48,698 |
| 2025-05-08 | 2025-05-06 | 0.158 | 322,500 | +0 | 0.01% | 50,955 |
| 2025-05-07 | 2025-05-02 | 0.150 | 322,500 | +0 | 0.01% | 48,375 |
| 2025-05-06 | 2025-04-30 | 0.153 | 322,500 | +0 | 0.01% | 49,342 |
| 2025-05-02 | 2025-04-29 | 0.150 | 322,500 | +0 | 0.01% | 48,375 |
| 2025-04-30 | 2025-04-28 | 0.142 | 322,500 | +0 | 0.01% | 45,795 |
| 2025-04-29 | 2025-04-25 | 0.144 | 322,500 | +0 | 0.01% | 46,440 |
| 2025-04-28 | 2025-04-24 | 0.144 | 322,500 | +0 | 0.01% | 46,440 |
| 2025-04-25 | 2025-04-23 | 0.146 | 322,500 | +0 | 0.01% | 47,085 |
| 2025-04-24 | 2025-04-22 | 0.148 | 322,500 | +0 | 0.01% | 47,730 |
| 2025-04-23 | 2025-04-17 | 0.146 | 322,500 | +0 | 0.01% | 47,085 |
| 2025-04-22 | 2025-04-16 | 0.152 | 322,500 | +0 | 0.01% | 49,020 |
| 2025-04-17 | 2025-04-15 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-04-16 | 2025-04-14 | 0.157 | 322,500 | +0 | 0.01% | 50,632 |
| 2025-04-15 | 2025-04-11 | 0.163 | 322,500 | +0 | 0.01% | 52,568 |
| 2025-04-14 | 2025-04-10 | 0.160 | 322,500 | +0 | 0.01% | 51,600 |
| 2025-04-11 | 2025-04-09 | 0.156 | 322,500 | +0 | 0.01% | 50,310 |
| 2025-04-10 | 2025-04-08 | 0.153 | 322,500 | +0 | 0.01% | 49,342 |
| 2025-04-09 | 2025-04-07 | 0.144 | 322,500 | +0 | 0.01% | 46,440 |
| 2025-04-08 | 2025-04-03 | 0.152 | 322,500 | +0 | 0.01% | 49,020 |
| 2025-04-07 | 2025-04-02 | 0.153 | 322,500 | +0 | 0.01% | 49,342 |
| 2025-04-03 | 2025-04-01 | 0.150 | 322,500 | +0 | 0.01% | 48,375 |
| 2025-04-02 | 2025-03-31 | 0.149 | 322,500 | +0 | 0.01% | 48,052 |
| 2025-04-01 | 2025-03-28 | 0.148 | 322,500 | +0 | 0.01% | 47,730 |
| 2025-03-31 | 2025-03-27 | 0.154 | 322,500 | +0 | 0.01% | 49,665 |
| 2025-03-28 | 2025-03-26 | 0.153 | 322,500 | +0 | 0.01% | 49,342 |
| 2025-03-27 | 2025-03-25 | 0.143 | 322,500 | +0 | 0.01% | 46,117 |
| 2025-03-26 | 2025-03-24 | 0.143 | 322,500 | +0 | 0.01% | 46,117 |
| 2025-03-25 | 2025-03-21 | 0.147 | 322,500 | +0 | 0.01% | 47,408 |
| 2025-03-24 | 2025-03-20 | 0.148 | 322,500 | +0 | 0.01% | 47,730 |
| 2025-03-21 | 2025-03-19 | 0.145 | 322,500 | +0 | 0.01% | 46,762 |
| 2025-03-20 | 2025-03-18 | 0.146 | 322,500 | +0 | 0.01% | 47,085 |
| 2025-03-19 | 2025-03-17 | 0.143 | 322,500 | +0 | 0.01% | 46,117 |
| 2025-03-18 | 2025-03-14 | 0.140 | 322,500 | +0 | 0.01% | 45,150 |
| 2025-03-17 | 2025-03-13 | 0.150 | 322,500 | +0 | 0.01% | 48,375 |
| 2025-03-14 | 2025-03-12 | 0.152 | 322,500 | +0 | 0.01% | 49,020 |
| 2025-03-13 | 2025-03-11 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-03-12 | 2025-03-10 | 0.158 | 322,500 | +0 | 0.01% | 50,955 |
| 2025-03-11 | 2025-03-07 | 0.162 | 322,500 | +0 | 0.01% | 52,245 |
| 2025-03-10 | 2025-03-06 | 0.163 | 322,500 | +0 | 0.01% | 52,568 |
| 2025-03-07 | 2025-03-05 | 0.157 | 322,500 | +0 | 0.01% | 50,632 |
| 2025-03-06 | 2025-03-04 | 0.155 | 322,500 | +0 | 0.01% | 49,988 |
| 2025-03-05 | 2025-03-03 | 0.152 | 322,500 | +0 | 0.01% | 49,020 |
| 2025-03-04 | 2025-02-28 | 0.157 | 322,500 | +0 | 0.01% | 50,632 |
| 2025-03-03 | 2025-02-27 | 0.162 | 322,500 | +0 | 0.01% | 52,245 |
| 2025-02-28 | 2025-02-26 | 0.159 | 322,500 | +0 | 0.01% | 51,278 |
| 2025-02-27 | 2025-02-25 | 0.155 | 322,500 | +320,000 | 0.01% | 49,988 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2,500 | -12,500 | 0.00% | 1,300 |
| 2022-08-25 | 2022-08-23 | 0.556 | 15,000 | +12,500 | 0.00% | 8,340 |
| 2019-07-03 | 2019-06-28 | 0.909 | 2,500 | -196 | 0.00% | 2,272 |
| 2014-03-17 | 2014-03-13 | 3.672 | 2,696 | -2,695 | 0.00% | 9,901 |
| 2013-10-21 | 2013-10-17 | 3.747 | 5,391 | -5,392 | 0.00% | 20,198 |
| 2013-10-17 | 2013-10-15 | 3.858 | 10,783 | -5,391 | 0.00% | 41,600 |
| 2013-10-15 | 2013-10-10 | 3.450 | 16,174 | +2,695 | 0.00% | 55,798 |
| 2013-10-11 | 2013-10-09 | 3.561 | 13,479 | +8,088 | 0.00% | 48,001 |
| 2013-10-02 | 2013-09-27 | 4.006 | 5,391 | -13,479 | 0.00% | 21,598 |
| 2013-09-17 | 2013-09-13 | 4.080 | 18,870 | +2,696 | 0.00% | 76,999 |
| 2013-09-02 | 2013-08-29 | 4.600 | 16,174 | -13,479 | 0.00% | 74,398 |
| 2013-08-27 | 2013-08-23 | 4.563 | 29,653 | -2,696 | 0.01% | 135,299 |
| 2013-08-26 | 2013-08-22 | 4.674 | 32,349 | +2,696 | 0.01% | 151,200 |
| 2013-08-23 | 2013-08-21 | 4.563 | 29,653 | +2,696 | 0.01% | 135,299 |
| 2013-08-22 | 2013-08-20 | 4.266 | 26,957 | +13,478 | 0.01% | 114,998 |
| 2013-08-13 | 2013-08-09 | 4.822 | 13,479 | -5,391 | 0.00% | 65,001 |
| 2013-08-12 | 2013-08-08 | 4.637 | 18,870 | -32,349 | 0.00% | 87,499 |
| 2013-07-31 | 2013-07-29 | 3.821 | 51,219 | -5,392 | 0.01% | 195,699 |
| 2013-07-29 | 2013-07-25 | 3.747 | 56,611 | +5,392 | 0.01% | 212,101 |
| 2013-07-19 | 2013-07-17 | 3.895 | 51,219 | +13,479 | 0.01% | 199,499 |
| 2013-06-14 | 2013-06-11 | 4.155 | 37,740 | -5,392 | 0.01% | 156,798 |
| 2013-06-11 | 2013-06-07 | 3.710 | 43,132 | +5,392 | 0.01% | 160,000 |
| 2013-06-03 | 2013-05-30 | 2.485 | 37,740 | +5,391 | 0.01% | 93,799 |
| 2012-07-05 | 2012-07-03 | 1.465 | 32,349 | -26,957 | 0.01% | 47,400 |
| 2010-05-07 | 2010-05-05 | 1.614 | 59,306 | -13,479 | 0.02% | 95,699 |
| 2010-05-03 | 2010-04-29 | 1.762 | 72,785 | -26,958 | 0.02% | 128,250 |
| 2010-04-23 | 2010-04-21 | 1.836 | 99,743 | -5,391 | 0.03% | 183,150 |
| 2010-04-13 | 2010-04-09 | 1.762 | 105,134 | +5,391 | 0.04% | 185,250 |
| 2010-03-18 | 2010-03-16 | 1.855 | 99,743 | -13,478 | 0.03% | 185,001 |
| 2010-03-16 | 2010-03-12 | 1.818 | 113,221 | -12,940 | 0.04% | 205,799 |
| 2010-03-11 | 2010-03-09 | 1.818 | 126,161 | +12,940 | 0.04% | 229,320 |
| 2010-03-10 | 2010-03-08 | 1.818 | 113,221 | +13,478 | 0.04% | 205,799 |
| 2010-03-09 | 2010-03-05 | 1.818 | 99,743 | -13,478 | 0.03% | 181,300 |
| 2010-03-08 | 2010-03-04 | 1.799 | 113,221 | -26,958 | 0.04% | 203,699 |
| 2010-03-05 | 2010-03-03 | 1.892 | 140,179 | -13,479 | 0.05% | 265,200 |
| 2010-02-25 | 2010-02-23 | 1.799 | 153,658 | +13,479 | 0.05% | 276,451 |
| 2010-02-11 | 2010-02-09 | 1.651 | 140,179 | -13,479 | 0.05% | 231,400 |
| 2010-02-08 | 2010-02-04 | 1.818 | 153,658 | +13,479 | 0.05% | 279,301 |
| 2010-02-05 | 2010-02-03 | 1.855 | 140,179 | +13,479 | 0.05% | 260,000 |
| 2010-02-04 | 2010-02-02 | 1.762 | 126,700 | +13,479 | 0.04% | 223,250 |
| 2010-02-03 | 2010-02-01 | 1.781 | 113,221 | -13,479 | 0.04% | 201,599 |
| 2010-01-29 | 2010-01-27 | 1.781 | 126,700 | +13,479 | 0.04% | 225,600 |
| 2010-01-28 | 2010-01-26 | 1.855 | 113,221 | -13,479 | 0.04% | 209,999 |
| 2010-01-25 | 2010-01-21 | 1.818 | 126,700 | -5,392 | 0.04% | 230,300 |
| 2010-01-22 | 2010-01-20 | 1.929 | 132,092 | +72,786 | 0.04% | 254,801 |
| 2010-01-21 | 2010-01-19 | 2.077 | 59,306 | +26,957 | 0.02% | 123,199 |
| 2010-01-18 | 2010-01-14 | 2.189 | 32,349 | -67,933 | 0.01% | 70,800 |
| 2010-01-15 | 2010-01-13 | 2.077 | 100,282 | +14,018 | 0.03% | 208,320 |
| 2010-01-14 | 2010-01-12 | 2.040 | 86,264 | +40,436 | 0.03% | 176,000 |
| 2010-01-11 | 2010-01-07 | 2.077 | 45,828 | +13,479 | 0.02% | 95,201 |
| 2010-01-07 | 2010-01-05 | 2.114 | 32,349 | -40,436 | 0.01% | 68,400 |
| 2010-01-06 | 2010-01-04 | 2.040 | 72,785 | +26,957 | 0.02% | 148,500 |
| 2010-01-05 | 2009-12-31 | 1.966 | 45,828 | +13,479 | 0.02% | 90,101 |
| 2010-01-04 | 2009-12-29 | 2.003 | 32,349 | -13,479 | 0.01% | 64,800 |
| 2009-12-11 | 2009-12-09 | 1.521 | 45,828 | -10,783 | 0.02% | 69,700 |
| 2009-12-08 | 2009-12-04 | 1.558 | 56,611 | +10,783 | 0.02% | 88,200 |
| 2009-12-07 | 2009-12-03 | 1.521 | 45,828 | -13,478 | 0.02% | 69,700 |
| 2009-12-04 | 2009-12-02 | 1.577 | 59,306 | +13,478 | 0.02% | 93,499 |
| 2009-12-03 | 2009-12-01 | 1.595 | 45,828 | -5,391 | 0.02% | 73,100 |
| 2009-12-02 | 2009-11-30 | 1.614 | 51,219 | +5,391 | 0.02% | 82,650 |
| 2009-11-26 | 2009-11-24 | 1.966 | 45,828 | +13,479 | 0.02% | 90,101 |
| 2009-11-24 | 2009-11-20 | 1.929 | 32,349 | -19,949 | 0.01% | 62,400 |
| 2009-09-04 | 2009-09-02 | 0.898 | 52,298 | -18,870 | 0.02% | 46,948 |
| 2009-08-06 | 2009-08-04 | 1.131 | 71,168 | +18,870 | 0.02% | 80,520 |
| 2007-06-26 | 2007-06-22 | 2.003 | 52,298 | 0.02% | 104,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy