History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 53,675,000 | +0 | 1.96% | 8,749,025 |
| 2025-10-13 | 2025-10-09 | 0.163 | 53,675,000 | +0 | 1.96% | 8,749,025 |
| 2025-10-10 | 2025-10-08 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-10-09 | 2025-10-06 | 0.167 | 53,675,000 | +0 | 1.96% | 8,963,725 |
| 2025-10-08 | 2025-10-03 | 0.167 | 53,675,000 | +0 | 1.96% | 8,963,725 |
| 2025-10-06 | 2025-10-02 | 0.165 | 53,675,000 | +0 | 1.96% | 8,856,375 |
| 2025-10-03 | 2025-09-30 | 0.161 | 53,675,000 | +0 | 1.96% | 8,641,675 |
| 2025-10-02 | 2025-09-29 | 0.170 | 53,675,000 | +0 | 1.96% | 9,124,750 |
| 2025-09-30 | 2025-09-26 | 0.170 | 53,675,000 | +0 | 1.96% | 9,124,750 |
| 2025-09-29 | 2025-09-25 | 0.169 | 53,675,000 | +0 | 1.96% | 9,071,075 |
| 2025-09-26 | 2025-09-24 | 0.165 | 53,675,000 | +0 | 1.96% | 8,856,375 |
| 2025-09-25 | 2025-09-23 | 0.168 | 53,675,000 | +0 | 1.96% | 9,017,400 |
| 2025-09-24 | 2025-09-22 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-09-23 | 2025-09-19 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-09-22 | 2025-09-18 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-09-19 | 2025-09-17 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-09-18 | 2025-09-16 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2025-09-17 | 2025-09-15 | 0.161 | 53,675,000 | +0 | 1.96% | 8,641,675 |
| 2025-09-16 | 2025-09-12 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-09-15 | 2025-09-11 | 0.158 | 53,675,000 | +0 | 1.96% | 8,480,650 |
| 2025-09-12 | 2025-09-10 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-09-11 | 2025-09-09 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-09-10 | 2025-09-08 | 0.159 | 53,675,000 | +0 | 1.96% | 8,534,325 |
| 2025-09-09 | 2025-09-05 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2025-09-08 | 2025-09-04 | 0.150 | 53,675,000 | +0 | 1.96% | 8,051,250 |
| 2025-09-05 | 2025-09-03 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2025-09-04 | 2025-09-02 | 0.151 | 53,675,000 | +0 | 1.96% | 8,104,925 |
| 2025-09-03 | 2025-09-01 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-09-02 | 2025-08-29 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2025-09-01 | 2025-08-28 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-08-29 | 2025-08-27 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-08-28 | 2025-08-26 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-08-27 | 2025-08-25 | 0.153 | 53,675,000 | +0 | 1.96% | 8,212,275 |
| 2025-08-26 | 2025-08-22 | 0.150 | 53,675,000 | +0 | 1.96% | 8,051,250 |
| 2025-08-25 | 2025-08-21 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-08-22 | 2025-08-20 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-08-21 | 2025-08-19 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2025-08-20 | 2025-08-18 | 0.158 | 53,675,000 | +0 | 1.96% | 8,480,650 |
| 2025-08-19 | 2025-08-15 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-08-18 | 2025-08-14 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2025-08-15 | 2025-08-13 | 0.159 | 53,675,000 | +0 | 1.96% | 8,534,325 |
| 2025-08-14 | 2025-08-12 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-08-13 | 2025-08-11 | 0.161 | 53,675,000 | +0 | 1.96% | 8,641,675 |
| 2025-08-12 | 2025-08-08 | 0.159 | 53,675,000 | +0 | 1.96% | 8,534,325 |
| 2025-08-11 | 2025-08-07 | 0.158 | 53,675,000 | +0 | 1.96% | 8,480,650 |
| 2025-08-08 | 2025-08-06 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-08-07 | 2025-08-05 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-08-06 | 2025-08-04 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2025-08-05 | 2025-08-01 | 0.151 | 53,675,000 | +0 | 1.96% | 8,104,925 |
| 2025-08-04 | 2025-07-31 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-08-01 | 2025-07-30 | 0.164 | 53,675,000 | +0 | 1.96% | 8,802,700 |
| 2025-07-31 | 2025-07-29 | 0.158 | 53,675,000 | +0 | 1.96% | 8,480,650 |
| 2025-07-30 | 2025-07-28 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-07-29 | 2025-07-25 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-07-28 | 2025-07-24 | 0.153 | 53,675,000 | +0 | 1.96% | 8,212,275 |
| 2025-07-25 | 2025-07-23 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2025-07-24 | 2025-07-22 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-07-23 | 2025-07-21 | 0.163 | 53,675,000 | +0 | 1.96% | 8,749,025 |
| 2025-07-22 | 2025-07-18 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-07-21 | 2025-07-17 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2025-07-18 | 2025-07-16 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-07-17 | 2025-07-15 | 0.170 | 53,675,000 | +0 | 1.96% | 9,124,750 |
| 2025-07-16 | 2025-07-14 | 0.167 | 53,675,000 | +0 | 1.96% | 8,963,725 |
| 2025-07-15 | 2025-07-11 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2025-07-14 | 2025-07-10 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-07-11 | 2025-07-09 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-07-10 | 2025-07-08 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-07-09 | 2025-07-07 | 0.167 | 53,675,000 | +0 | 1.96% | 8,963,725 |
| 2025-07-08 | 2025-07-04 | 0.172 | 53,675,000 | +0 | 1.96% | 9,232,100 |
| 2025-07-07 | 2025-07-03 | 0.170 | 53,675,000 | +0 | 1.96% | 9,124,750 |
| 2025-07-04 | 2025-07-02 | 0.170 | 53,675,000 | +0 | 1.96% | 9,124,750 |
| 2025-07-03 | 2025-06-30 | 0.176 | 53,675,000 | +0 | 1.96% | 9,446,800 |
| 2025-07-02 | 2025-06-27 | 0.172 | 53,675,000 | +0 | 1.96% | 9,232,100 |
| 2025-06-30 | 2025-06-26 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-06-27 | 2025-06-25 | 0.151 | 53,675,000 | +0 | 1.96% | 8,104,925 |
| 2025-06-26 | 2025-06-24 | 0.144 | 53,675,000 | +0 | 1.96% | 7,729,200 |
| 2025-06-25 | 2025-06-23 | 0.133 | 53,675,000 | +0 | 1.96% | 7,138,775 |
| 2025-06-24 | 2025-06-20 | 0.130 | 53,675,000 | +0 | 1.96% | 6,977,750 |
| 2025-06-23 | 2025-06-19 | 0.125 | 53,675,000 | +0 | 1.96% | 6,709,375 |
| 2025-06-20 | 2025-06-18 | 0.126 | 53,675,000 | +0 | 1.96% | 6,763,050 |
| 2025-06-19 | 2025-06-17 | 0.125 | 53,675,000 | +0 | 1.96% | 6,709,375 |
| 2025-06-18 | 2025-06-16 | 0.126 | 53,675,000 | +0 | 1.96% | 6,763,050 |
| 2025-06-17 | 2025-06-13 | 0.125 | 53,675,000 | +0 | 1.96% | 6,709,375 |
| 2025-06-16 | 2025-06-12 | 0.133 | 53,675,000 | +0 | 1.96% | 7,138,775 |
| 2025-06-13 | 2025-06-11 | 0.133 | 53,675,000 | +0 | 1.96% | 7,138,775 |
| 2025-06-12 | 2025-06-10 | 0.130 | 53,675,000 | +0 | 1.96% | 6,977,750 |
| 2025-06-11 | 2025-06-09 | 0.131 | 53,675,000 | +0 | 1.96% | 7,031,425 |
| 2025-06-10 | 2025-06-06 | 0.124 | 53,675,000 | +0 | 1.96% | 6,655,700 |
| 2025-06-09 | 2025-06-05 | 0.123 | 53,675,000 | +0 | 1.96% | 6,602,025 |
| 2025-06-06 | 2025-06-04 | 0.120 | 53,675,000 | +0 | 1.96% | 6,441,000 |
| 2025-06-05 | 2025-06-03 | 0.140 | 53,675,000 | +0 | 1.96% | 7,514,500 |
| 2025-06-04 | 2025-06-02 | 0.145 | 53,675,000 | +0 | 1.96% | 7,782,875 |
| 2025-06-03 | 2025-05-30 | 0.147 | 53,675,000 | +0 | 1.96% | 7,890,225 |
| 2025-06-02 | 2025-05-29 | 0.147 | 53,675,000 | +0 | 1.96% | 7,890,225 |
| 2025-05-30 | 2025-05-28 | 0.147 | 53,675,000 | +0 | 1.96% | 7,890,225 |
| 2025-05-29 | 2025-05-27 | 0.148 | 53,675,000 | +0 | 1.96% | 7,943,900 |
| 2025-05-28 | 2025-05-26 | 0.148 | 53,675,000 | +0 | 1.96% | 7,943,900 |
| 2025-05-27 | 2025-05-23 | 0.147 | 53,675,000 | +0 | 1.96% | 7,890,225 |
| 2025-05-26 | 2025-05-22 | 0.145 | 53,675,000 | +0 | 1.96% | 7,782,875 |
| 2025-05-23 | 2025-05-21 | 0.142 | 53,675,000 | +0 | 1.96% | 7,621,850 |
| 2025-05-22 | 2025-05-20 | 0.146 | 53,675,000 | +0 | 1.96% | 7,836,550 |
| 2025-05-21 | 2025-05-19 | 0.142 | 53,675,000 | +0 | 1.96% | 7,621,850 |
| 2025-05-20 | 2025-05-16 | 0.145 | 53,675,000 | +0 | 1.96% | 7,782,875 |
| 2025-05-19 | 2025-05-15 | 0.149 | 53,675,000 | +0 | 1.96% | 7,997,575 |
| 2025-05-16 | 2025-05-14 | 0.146 | 53,675,000 | +0 | 1.96% | 7,836,550 |
| 2025-05-15 | 2025-05-13 | 0.149 | 53,675,000 | +0 | 1.96% | 7,997,575 |
| 2025-05-14 | 2025-05-12 | 0.150 | 53,675,000 | +0 | 1.96% | 8,051,250 |
| 2025-05-13 | 2025-05-09 | 0.144 | 53,675,000 | +0 | 1.96% | 7,729,200 |
| 2025-05-12 | 2025-05-08 | 0.148 | 53,675,000 | +0 | 1.96% | 7,943,900 |
| 2025-05-09 | 2025-05-07 | 0.151 | 53,675,000 | +0 | 1.96% | 8,104,925 |
| 2025-05-08 | 2025-05-06 | 0.158 | 53,675,000 | +0 | 1.96% | 8,480,650 |
| 2025-05-07 | 2025-05-02 | 0.150 | 53,675,000 | +0 | 1.96% | 8,051,250 |
| 2025-05-06 | 2025-04-30 | 0.153 | 53,675,000 | +0 | 1.96% | 8,212,275 |
| 2025-05-02 | 2025-04-29 | 0.150 | 53,675,000 | +0 | 1.96% | 8,051,250 |
| 2025-04-30 | 2025-04-28 | 0.142 | 53,675,000 | +0 | 1.96% | 7,621,850 |
| 2025-04-29 | 2025-04-25 | 0.144 | 53,675,000 | +0 | 1.96% | 7,729,200 |
| 2025-04-28 | 2025-04-24 | 0.144 | 53,675,000 | +0 | 1.96% | 7,729,200 |
| 2025-04-25 | 2025-04-23 | 0.146 | 53,675,000 | +0 | 1.96% | 7,836,550 |
| 2025-04-24 | 2025-04-22 | 0.148 | 53,675,000 | +0 | 1.96% | 7,943,900 |
| 2025-04-23 | 2025-04-17 | 0.146 | 53,675,000 | +0 | 1.96% | 7,836,550 |
| 2025-04-22 | 2025-04-16 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-04-17 | 2025-04-15 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-04-16 | 2025-04-14 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-04-15 | 2025-04-11 | 0.163 | 53,675,000 | +0 | 1.96% | 8,749,025 |
| 2025-04-14 | 2025-04-10 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2025-04-11 | 2025-04-09 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-04-10 | 2025-04-08 | 0.153 | 53,675,000 | +0 | 1.96% | 8,212,275 |
| 2025-04-09 | 2025-04-07 | 0.144 | 53,675,000 | +0 | 1.96% | 7,729,200 |
| 2025-04-08 | 2025-04-03 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-04-07 | 2025-04-02 | 0.153 | 53,675,000 | +0 | 1.96% | 8,212,275 |
| 2025-04-03 | 2025-04-01 | 0.150 | 53,675,000 | +0 | 1.96% | 8,051,250 |
| 2025-04-02 | 2025-03-31 | 0.149 | 53,675,000 | +0 | 1.96% | 7,997,575 |
| 2025-04-01 | 2025-03-28 | 0.148 | 53,675,000 | +0 | 1.96% | 7,943,900 |
| 2025-03-31 | 2025-03-27 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2025-03-28 | 2025-03-26 | 0.153 | 53,675,000 | +0 | 1.96% | 8,212,275 |
| 2025-03-27 | 2025-03-25 | 0.143 | 53,675,000 | +0 | 1.96% | 7,675,525 |
| 2025-03-26 | 2025-03-24 | 0.143 | 53,675,000 | +0 | 1.96% | 7,675,525 |
| 2025-03-25 | 2025-03-21 | 0.147 | 53,675,000 | +0 | 1.96% | 7,890,225 |
| 2025-03-24 | 2025-03-20 | 0.148 | 53,675,000 | +0 | 1.96% | 7,943,900 |
| 2025-03-21 | 2025-03-19 | 0.145 | 53,675,000 | +0 | 1.96% | 7,782,875 |
| 2025-03-20 | 2025-03-18 | 0.146 | 53,675,000 | +0 | 1.96% | 7,836,550 |
| 2025-03-19 | 2025-03-17 | 0.143 | 53,675,000 | +0 | 1.96% | 7,675,525 |
| 2025-03-18 | 2025-03-14 | 0.140 | 53,675,000 | +0 | 1.96% | 7,514,500 |
| 2025-03-17 | 2025-03-13 | 0.150 | 53,675,000 | +0 | 1.96% | 8,051,250 |
| 2025-03-14 | 2025-03-12 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-03-13 | 2025-03-11 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-03-12 | 2025-03-10 | 0.158 | 53,675,000 | +0 | 1.96% | 8,480,650 |
| 2025-03-11 | 2025-03-07 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-03-10 | 2025-03-06 | 0.163 | 53,675,000 | +0 | 1.96% | 8,749,025 |
| 2025-03-07 | 2025-03-05 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-03-06 | 2025-03-04 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-03-05 | 2025-03-03 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-03-04 | 2025-02-28 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-03-03 | 2025-02-27 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-02-28 | 2025-02-26 | 0.159 | 53,675,000 | +0 | 1.96% | 8,534,325 |
| 2025-02-27 | 2025-02-25 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-02-26 | 2025-02-24 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-02-25 | 2025-02-21 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-02-24 | 2025-02-20 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2025-02-21 | 2025-02-19 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-02-20 | 2025-02-18 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-02-19 | 2025-02-17 | 0.153 | 53,675,000 | +0 | 1.96% | 8,212,275 |
| 2025-02-18 | 2025-02-14 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-02-17 | 2025-02-13 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2025-02-14 | 2025-02-12 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-02-13 | 2025-02-11 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-02-12 | 2025-02-10 | 0.161 | 53,675,000 | +0 | 1.96% | 8,641,675 |
| 2025-02-11 | 2025-02-07 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2025-02-10 | 2025-02-06 | 0.164 | 53,675,000 | +0 | 1.96% | 8,802,700 |
| 2025-02-07 | 2025-02-05 | 0.163 | 53,675,000 | +0 | 1.96% | 8,749,025 |
| 2025-02-06 | 2025-02-04 | 0.169 | 53,675,000 | +0 | 1.96% | 9,071,075 |
| 2025-02-05 | 2025-02-03 | 0.167 | 53,675,000 | +0 | 1.96% | 8,963,725 |
| 2025-02-04 | 2025-01-28 | 0.167 | 53,675,000 | +0 | 1.96% | 8,963,725 |
| 2025-02-03 | 2025-01-24 | 0.168 | 53,675,000 | +0 | 1.96% | 9,017,400 |
| 2025-01-27 | 2025-01-23 | 0.161 | 53,675,000 | +0 | 1.96% | 8,641,675 |
| 2025-01-24 | 2025-01-22 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2025-01-23 | 2025-01-21 | 0.164 | 53,675,000 | +0 | 1.96% | 8,802,700 |
| 2025-01-22 | 2025-01-20 | 0.161 | 53,675,000 | +0 | 1.96% | 8,641,675 |
| 2025-01-21 | 2025-01-17 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-01-20 | 2025-01-16 | 0.165 | 53,675,000 | +0 | 1.96% | 8,856,375 |
| 2025-01-17 | 2025-01-15 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-01-16 | 2025-01-14 | 0.162 | 53,675,000 | +0 | 1.96% | 8,695,350 |
| 2025-01-15 | 2025-01-13 | 0.152 | 53,675,000 | +0 | 1.96% | 8,158,600 |
| 2025-01-14 | 2025-01-10 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2025-01-13 | 2025-01-09 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2025-01-10 | 2025-01-08 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2025-01-09 | 2025-01-07 | 0.169 | 53,675,000 | +0 | 1.96% | 9,071,075 |
| 2025-01-08 | 2025-01-06 | 0.185 | 53,675,000 | +0 | 1.96% | 9,929,875 |
| 2025-01-07 | 2025-01-03 | 0.197 | 53,675,000 | +0 | 1.96% | 10,573,975 |
| 2025-01-06 | 2025-01-02 | 0.185 | 53,675,000 | +0 | 1.96% | 9,929,875 |
| 2025-01-03 | 2024-12-31 | 0.178 | 53,675,000 | +0 | 1.96% | 9,554,150 |
| 2025-01-02 | 2024-12-27 | 0.167 | 53,675,000 | +0 | 1.96% | 8,963,725 |
| 2024-12-30 | 2024-12-24 | 0.161 | 53,675,000 | +0 | 1.96% | 8,641,675 |
| 2024-12-27 | 2024-12-20 | 0.157 | 53,675,000 | +0 | 1.96% | 8,426,975 |
| 2024-12-23 | 2024-12-19 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2024-12-20 | 2024-12-18 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2024-12-19 | 2024-12-17 | 0.149 | 53,675,000 | +0 | 1.96% | 7,997,575 |
| 2024-12-18 | 2024-12-16 | 0.145 | 53,675,000 | +0 | 1.96% | 7,782,875 |
| 2024-12-17 | 2024-12-13 | 0.151 | 53,675,000 | +0 | 1.96% | 8,104,925 |
| 2024-12-16 | 2024-12-12 | 0.163 | 53,675,000 | +0 | 1.96% | 8,749,025 |
| 2024-12-13 | 2024-12-11 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2024-12-12 | 2024-12-10 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2024-12-11 | 2024-12-09 | 0.160 | 53,675,000 | +0 | 1.96% | 8,588,000 |
| 2024-12-10 | 2024-12-06 | 0.159 | 53,675,000 | +0 | 1.96% | 8,534,325 |
| 2024-12-09 | 2024-12-05 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2024-12-06 | 2024-12-04 | 0.154 | 53,675,000 | +0 | 1.96% | 8,265,950 |
| 2024-12-05 | 2024-12-03 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2024-12-04 | 2024-12-02 | 0.155 | 53,675,000 | +0 | 1.96% | 8,319,625 |
| 2024-12-03 | 2024-11-29 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2024-12-02 | 2024-11-28 | 0.158 | 53,675,000 | +0 | 1.96% | 8,480,650 |
| 2024-11-29 | 2024-11-27 | 0.122 | 53,675,000 | +0 | 1.96% | 6,548,350 |
| 2024-11-28 | 2024-11-26 | 0.127 | 53,675,000 | +0 | 1.96% | 6,816,725 |
| 2024-11-27 | 2024-11-25 | 0.133 | 53,675,000 | +0 | 1.96% | 7,138,775 |
| 2024-11-26 | 2024-11-22 | 0.140 | 53,675,000 | +0 | 1.96% | 7,514,500 |
| 2024-11-25 | 2024-11-21 | 0.137 | 53,675,000 | +0 | 1.96% | 7,353,475 |
| 2024-11-22 | 2024-11-20 | 0.147 | 53,675,000 | +0 | 1.96% | 7,890,225 |
| 2024-11-21 | 2024-11-19 | 0.156 | 53,675,000 | +0 | 1.96% | 8,373,300 |
| 2024-11-20 | 2024-11-18 | 0.165 | 53,675,000 | +0 | 1.96% | 8,856,375 |
| 2024-11-19 | 2024-11-15 | 0.181 | 53,675,000 | +0 | 1.96% | 9,715,175 |
| 2024-11-18 | 2024-11-14 | 0.194 | 53,675,000 | +0 | 1.96% | 10,412,950 |
| 2024-11-15 | 2024-11-13 | 0.193 | 53,675,000 | +0 | 1.96% | 10,359,275 |
| 2024-11-14 | 2024-11-12 | 0.184 | 53,675,000 | +0 | 1.96% | 9,876,200 |
| 2024-11-13 | 2024-11-11 | 0.200 | 53,675,000 | +0 | 1.96% | 10,735,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 53,675,000 | +0 | 1.96% | 9,017,400 |
| 2024-11-11 | 2024-11-07 | 0.176 | 53,675,000 | +0 | 1.96% | 9,446,800 |
| 2024-11-08 | 2024-11-06 | 0.195 | 53,675,000 | +0 | 1.96% | 10,466,625 |
| 2024-11-07 | 2024-11-05 | 0.210 | 53,675,000 | +0 | 1.96% | 11,271,750 |
| 2024-11-06 | 2024-11-04 | 0.231 | 53,675,000 | +0 | 1.96% | 12,398,925 |
| 2024-11-05 | 2024-11-01 | 0.237 | 53,675,000 | +0 | 1.96% | 12,720,975 |
| 2024-11-04 | 2024-10-31 | 0.255 | 53,675,000 | +0 | 1.96% | 13,687,125 |
| 2024-11-01 | 2024-10-30 | 0.248 | 53,675,000 | +0 | 1.96% | 13,311,400 |
| 2024-10-31 | 2024-10-29 | 0.250 | 53,675,000 | +0 | 1.96% | 13,418,750 |
| 2024-10-30 | 2024-10-28 | 0.248 | 53,675,000 | +0 | 1.96% | 13,311,400 |
| 2024-10-29 | 2024-10-25 | 0.234 | 53,675,000 | +0 | 1.96% | 12,559,950 |
| 2024-10-28 | 2024-10-24 | 0.241 | 53,675,000 | +0 | 1.96% | 12,935,675 |
| 2024-10-25 | 2024-10-23 | 0.246 | 53,675,000 | +0 | 1.96% | 13,204,050 |
| 2024-10-24 | 2024-10-22 | 0.255 | 53,675,000 | +0 | 1.96% | 13,687,125 |
| 2024-10-23 | 2024-10-21 | 0.250 | 53,675,000 | +0 | 1.96% | 13,418,750 |
| 2024-10-22 | 2024-10-18 | 0.285 | 53,675,000 | +0 | 1.96% | 15,297,375 |
| 2024-10-21 | 2024-10-17 | 0.260 | 53,675,000 | +0 | 1.96% | 13,955,500 |
| 2024-10-18 | 2024-10-16 | 0.280 | 53,675,000 | +0 | 1.96% | 15,029,000 |
| 2024-10-17 | 2024-10-15 | 0.255 | 53,675,000 | +0 | 1.96% | 13,687,125 |
| 2024-10-16 | 2024-10-14 | 0.275 | 53,675,000 | +0 | 1.96% | 14,760,625 |
| 2024-10-15 | 2024-10-10 | 0.265 | 53,675,000 | +0 | 1.96% | 14,223,875 |
| 2024-10-14 | 2024-10-09 | 0.300 | 53,675,000 | +0 | 1.96% | 16,102,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 53,675,000 | +0 | 1.96% | 15,029,000 |
| 2024-10-09 | 2024-10-07 | 0.320 | 53,675,000 | +0 | 1.96% | 17,176,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 53,675,000 | +0 | 1.96% | 18,517,875 |
| 2024-10-07 | 2024-10-03 | 0.335 | 53,675,000 | +0 | 1.96% | 17,981,125 |
| 2024-10-04 | 2024-10-02 | 0.370 | 53,675,000 | +0 | 1.96% | 19,859,750 |
| 2024-10-03 | 2024-09-30 | 0.305 | 53,675,000 | +0 | 1.96% | 16,370,875 |
| 2024-10-02 | 2024-09-27 | 0.295 | 53,675,000 | +0 | 1.96% | 15,834,125 |
| 2024-09-30 | 2024-09-26 | 0.250 | 53,675,000 | +0 | 1.96% | 13,418,750 |
| 2024-09-27 | 2024-09-25 | 0.270 | 53,675,000 | +0 | 1.96% | 14,492,250 |
| 2024-09-26 | 2024-09-24 | 0.260 | 53,675,000 | +0 | 1.96% | 13,955,500 |
| 2024-09-25 | 2024-09-23 | 0.243 | 53,675,000 | +0 | 1.96% | 13,043,025 |
| 2024-09-24 | 2024-09-20 | 0.245 | 53,675,000 | +0 | 1.96% | 13,150,375 |
| 2024-09-23 | 2024-09-19 | 0.270 | 53,675,000 | +0 | 1.96% | 14,492,250 |
| 2024-09-20 | 2024-09-17 | 0.300 | 53,675,000 | +53,250,000 | 1.96% | 16,102,500 |
| 2023-04-21 | 2023-04-19 | 0.676 | 425,000 | -53,250,000 | 0.02% | 287,300 |
| 2023-04-14 | 2023-04-12 | 0.720 | 53,675,000 | +53,250,000 | 2.35% | 38,646,000 |
| 2022-12-05 | 2022-12-01 | 0.444 | 425,000 | -71,000 | 0.02% | 188,700 |
| 2021-04-27 | 2021-04-23 | 0.648 | 496,000 | +25,000 | 0.03% | 321,408 |
| 2021-04-12 | 2021-04-08 | 0.840 | 471,000 | +20,500 | 0.03% | 395,640 |
| 2020-08-24 | 2020-08-20 | 0.412 | 450,500 | -122,000 | 0.03% | 185,606 |
| 2019-07-03 | 2019-06-28 | 0.909 | 572,500 | -44,827 | 0.04% | 520,310 |
| 2019-03-14 | 2019-03-12 | 1.002 | 617,327 | +10,783 | 0.04% | 618,300 |
| 2018-07-11 | 2018-07-09 | 1.076 | 606,544 | -26,957 | 0.04% | 652,500 |
| 2018-06-29 | 2018-06-27 | 1.076 | 633,501 | -5,392 | 0.04% | 681,500 |
| 2018-06-22 | 2018-06-20 | 1.224 | 638,893 | +5,392 | 0.04% | 782,100 |
| 2018-06-21 | 2018-06-19 | 1.224 | 633,501 | -13,479 | 0.04% | 775,500 |
| 2018-06-12 | 2018-06-08 | 1.298 | 646,980 | +13,479 | 0.04% | 840,000 |
| 2018-06-06 | 2018-06-04 | 1.261 | 633,501 | -13,479 | 0.04% | 799,000 |
| 2018-05-30 | 2018-05-28 | 1.391 | 646,980 | +13,479 | 0.04% | 900,000 |
| 2018-05-24 | 2018-05-21 | 1.484 | 633,501 | -5,392 | 0.04% | 940,000 |
| 2018-05-16 | 2018-05-14 | 1.558 | 638,893 | +13,479 | 0.04% | 995,401 |
| 2018-05-09 | 2018-05-07 | 1.539 | 625,414 | -8,087 | 0.04% | 962,800 |
| 2018-05-04 | 2018-05-02 | 1.428 | 633,501 | +8,087 | 0.04% | 904,750 |
| 2018-04-23 | 2018-04-19 | 1.484 | 625,414 | -5,931 | 0.04% | 928,000 |
| 2018-04-20 | 2018-04-18 | 1.465 | 631,345 | -10,783 | 0.04% | 925,091 |
| 2018-04-16 | 2018-04-12 | 1.465 | 642,128 | +5,931 | 0.04% | 940,891 |
| 2018-04-13 | 2018-04-11 | 1.502 | 636,197 | -8,087 | 0.04% | 955,800 |
| 2018-04-06 | 2018-04-03 | 1.410 | 644,284 | +18,870 | 0.04% | 908,200 |
| 2018-03-15 | 2018-03-13 | 1.929 | 625,414 | +10,783 | 0.04% | 1,206,400 |
| 2018-03-01 | 2018-02-27 | 2.226 | 614,631 | -5,391 | 0.04% | 1,368,000 |
| 2018-02-20 | 2018-02-13 | 1.614 | 620,022 | -21,566 | 0.04% | 1,000,499 |
| 2018-02-12 | 2018-02-08 | 1.706 | 641,588 | +21,566 | 0.04% | 1,094,799 |
| 2016-06-16 | 2016-06-14 | 1.261 | 620,022 | +131,552 | 0.04% | 782,000 |
| 2015-09-16 | 2015-09-14 | 2.114 | 488,470 | -5,391 | 0.03% | 1,032,840 |
| 2015-09-08 | 2015-09-04 | 2.114 | 493,861 | +5,391 | 0.03% | 1,044,239 |
| 2015-08-17 | 2015-08-13 | 2.522 | 488,470 | -53,915 | 0.03% | 1,232,161 |
| 2015-07-21 | 2015-07-17 | 2.485 | 542,385 | +5,392 | 0.03% | 1,348,041 |
| 2015-07-15 | 2015-07-13 | 2.597 | 536,993 | -26,958 | 0.03% | 1,394,399 |
| 2015-06-30 | 2015-06-26 | 2.931 | 563,951 | -2,696 | 0.03% | 1,652,681 |
| 2015-06-16 | 2015-06-12 | 3.116 | 566,647 | -53,915 | 0.04% | 1,765,681 |
| 2015-06-15 | 2015-06-11 | 3.079 | 620,562 | -53,915 | 0.04% | 1,910,661 |
| 2015-06-11 | 2015-06-09 | 3.042 | 674,477 | -49,062 | 0.04% | 2,051,641 |
| 2015-06-10 | 2015-06-08 | 3.116 | 723,539 | -1,618 | 0.04% | 2,254,560 |
| 2015-06-04 | 2015-06-02 | 2.856 | 725,157 | +1,618 | 0.04% | 2,071,301 |
| 2015-05-14 | 2015-05-12 | 2.337 | 723,539 | +2,696 | 0.04% | 1,690,920 |
| 2015-05-13 | 2015-05-11 | 2.374 | 720,843 | -8,088 | 0.04% | 1,711,359 |
| 2015-05-11 | 2015-05-07 | 2.114 | 728,931 | +8,088 | 0.05% | 1,541,281 |
| 2015-05-05 | 2015-04-30 | 2.337 | 720,843 | -6,470 | 0.04% | 1,684,619 |
| 2015-05-04 | 2015-04-29 | 2.189 | 727,313 | +5,391 | 0.05% | 1,591,820 |
| 2015-04-29 | 2015-04-27 | 2.189 | 721,922 | +6,470 | 0.04% | 1,580,021 |
| 2015-04-01 | 2015-03-30 | 1.892 | 715,452 | +5,392 | 0.04% | 1,353,540 |
| 2015-03-12 | 2015-03-10 | 1.929 | 710,060 | -53,915 | 0.04% | 1,369,679 |
| 2015-01-21 | 2015-01-19 | 1.836 | 763,975 | +5,391 | 0.05% | 1,402,829 |
| 2015-01-13 | 2015-01-09 | 2.114 | 758,584 | +2,696 | 0.05% | 1,603,980 |
| 2015-01-02 | 2014-12-29 | 2.077 | 755,888 | +5,391 | 0.05% | 1,570,240 |
| 2014-12-30 | 2014-12-24 | 2.077 | 750,497 | +107,830 | 0.11% | 1,559,041 |
| 2014-12-29 | 2014-12-22 | 2.114 | 642,667 | +2,696 | 0.10% | 1,358,881 |
| 2014-12-17 | 2014-12-15 | 2.708 | 639,971 | +2,696 | 0.10% | 1,733,020 |
| 2014-12-09 | 2014-12-05 | 2.968 | 637,275 | +2,696 | 0.10% | 1,891,200 |
| 2014-11-26 | 2014-11-24 | 2.522 | 634,579 | +2,695 | 0.10% | 1,600,719 |
| 2014-11-06 | 2014-11-04 | 2.856 | 631,884 | +2,696 | 0.10% | 1,804,881 |
| 2014-10-30 | 2014-10-28 | 3.264 | 629,188 | +2,696 | 0.10% | 2,053,920 |
| 2014-09-01 | 2014-08-28 | 4.155 | 626,492 | -4,853 | 0.10% | 2,602,879 |
| 2014-08-29 | 2014-08-27 | 4.192 | 631,345 | -183,850 | 0.10% | 2,646,462 |
| 2014-08-28 | 2014-08-26 | 4.118 | 815,195 | -15,635 | 0.13% | 3,356,642 |
| 2014-08-27 | 2014-08-25 | 4.266 | 830,830 | +15,635 | 0.13% | 3,544,300 |
| 2014-07-17 | 2014-07-15 | 2.671 | 815,195 | +8,088 | 0.13% | 2,177,281 |
| 2014-07-07 | 2014-07-03 | 2.597 | 807,107 | +5,391 | 0.12% | 2,095,799 |
| 2014-02-06 | 2014-02-04 | 2.968 | 801,716 | +76,559 | 0.12% | 2,379,200 |
| 2014-01-20 | 2014-01-16 | 3.042 | 725,157 | -2,695 | 0.11% | 2,205,801 |
| 2014-01-13 | 2014-01-09 | 3.005 | 727,852 | +26,957 | 0.11% | 2,186,999 |
| 2014-01-10 | 2014-01-08 | 3.153 | 700,895 | +53,915 | 0.11% | 2,210,000 |
| 2013-11-01 | 2013-10-30 | 3.561 | 646,980 | -5,391 | 0.15% | 2,304,000 |
| 2013-10-29 | 2013-10-25 | 3.487 | 652,371 | +5,391 | 0.15% | 2,274,799 |
| 2013-10-15 | 2013-10-10 | 3.450 | 646,980 | +2,696 | 0.15% | 2,232,000 |
| 2013-10-10 | 2013-10-08 | 3.339 | 644,284 | +5,391 | 0.15% | 2,151,000 |
| 2013-10-09 | 2013-10-07 | 3.598 | 638,893 | +2,696 | 0.15% | 2,298,901 |
| 2013-09-23 | 2013-09-18 | 3.895 | 636,197 | +5,392 | 0.14% | 2,478,001 |
| 2013-09-19 | 2013-09-17 | 4.006 | 630,805 | +5,391 | 0.14% | 2,527,199 |
| 2013-09-12 | 2013-09-10 | 4.192 | 625,414 | +5,392 | 0.14% | 2,621,601 |
| 2013-07-24 | 2013-07-22 | 3.895 | 620,022 | +53,915 | 0.14% | 2,414,999 |
| 2013-07-09 | 2013-07-05 | 3.413 | 566,107 | +80,872 | 0.13% | 1,931,999 |
| 2013-07-08 | 2013-07-04 | 3.524 | 485,235 | +39,897 | 0.11% | 1,710,000 |
| 2013-06-27 | 2013-06-25 | 2.782 | 445,338 | -5,391 | 0.10% | 1,239,001 |
| 2013-06-21 | 2013-06-19 | 3.710 | 450,729 | +5,391 | 0.10% | 1,671,999 |
| 2013-06-19 | 2013-06-17 | 3.635 | 445,338 | -8,626 | 0.10% | 1,618,961 |
| 2013-06-17 | 2013-06-13 | 3.784 | 453,964 | -2,157 | 0.10% | 1,717,679 |
| 2013-06-14 | 2013-06-11 | 4.155 | 456,121 | -26,957 | 0.10% | 1,895,041 |
| 2013-06-13 | 2013-06-10 | 3.376 | 483,078 | +10,783 | 0.11% | 1,630,719 |
| 2013-06-07 | 2013-06-05 | 2.337 | 472,295 | +69,011 | 0.11% | 1,103,759 |
| 2013-06-06 | 2013-06-04 | 2.448 | 403,284 | +39,358 | 0.09% | 987,360 |
| 2013-06-03 | 2013-05-30 | 2.485 | 363,926 | +175,224 | 0.08% | 904,500 |
| 2013-05-31 | 2013-05-29 | 2.300 | 188,702 | +26,957 | 0.04% | 433,999 |
| 2013-05-30 | 2013-05-28 | 2.152 | 161,745 | +13,479 | 0.04% | 348,000 |
| 2013-05-29 | 2013-05-27 | 2.226 | 148,266 | +94,351 | 0.03% | 330,000 |
| 2013-05-23 | 2013-05-21 | 1.669 | 53,915 | +53,915 | 0.01% | 90,000 |
| 2007-11-26 | 2007-11-22 | 1.020 | 0 | -13,479 | ||
| 2007-10-29 | 2007-10-25 | 1.335 | 13,479 | +13,479 | 0.00% | 18,000 |
| 2007-08-30 | 2007-08-28 | 1.558 | 0 | -8,087 | ||
| 2007-08-29 | 2007-08-27 | 1.484 | 8,087 | +8,087 | 0.00% | 12,000 |
| 2007-08-03 | 2007-08-01 | 1.595 | 0 | -8,087 | ||
| 2007-07-31 | 2007-07-27 | 1.836 | 8,087 | -10,783 | 0.00% | 14,850 |
| 2007-07-25 | 2007-07-23 | 1.614 | 18,870 | +5,391 | 0.01% | 30,450 |
| 2007-07-09 | 2007-07-05 | 1.781 | 13,479 | +5,392 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 2.003 | 8,087 | 0.00% | 16,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy