History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 343,109,443 +0 12.53% 55,926,839
2025-10-13 2025-10-09 0.163 343,109,443 +0 12.53% 55,926,839
2025-10-10 2025-10-08 0.162 343,109,443 +0 12.53% 55,583,730
2025-10-09 2025-10-06 0.167 343,109,443 +0 12.53% 57,299,277
2025-10-08 2025-10-03 0.167 343,109,443 +0 12.53% 57,299,277
2025-10-06 2025-10-02 0.165 343,109,443 +0 12.53% 56,613,058
2025-10-03 2025-09-30 0.161 343,109,443 +0 12.53% 55,240,620
2025-10-02 2025-09-29 0.170 343,109,443 +0 12.53% 58,328,605
2025-09-30 2025-09-26 0.170 343,109,443 +0 12.53% 58,328,605
2025-09-29 2025-09-25 0.169 343,109,443 +0 12.53% 57,985,496
2025-09-26 2025-09-24 0.165 343,109,443 +0 12.53% 56,613,058
2025-09-25 2025-09-23 0.168 343,109,443 +0 12.53% 57,642,386
2025-09-24 2025-09-22 0.162 343,109,443 +0 12.53% 55,583,730
2025-09-23 2025-09-19 0.156 343,109,443 +0 12.53% 53,525,073
2025-09-22 2025-09-18 0.152 343,109,443 +0 12.53% 52,152,635
2025-09-19 2025-09-17 0.156 343,109,443 +0 12.53% 53,525,073
2025-09-18 2025-09-16 0.160 343,109,443 +0 12.53% 54,897,511
2025-09-17 2025-09-15 0.161 343,109,443 +0 12.53% 55,240,620
2025-09-16 2025-09-12 0.155 343,109,443 +0 12.53% 53,181,964
2025-09-15 2025-09-11 0.158 343,109,443 +0 12.53% 54,211,292
2025-09-12 2025-09-10 0.156 343,109,443 +0 12.53% 53,525,073
2025-09-11 2025-09-09 0.155 343,109,443 +0 12.53% 53,181,964
2025-09-10 2025-09-08 0.159 343,109,443 +0 12.53% 54,554,401
2025-09-09 2025-09-05 0.154 343,109,443 +0 12.53% 52,838,854
2025-09-08 2025-09-04 0.150 343,109,443 +0 12.53% 51,466,416
2025-09-05 2025-09-03 0.154 343,109,443 +0 12.53% 52,838,854
2025-09-04 2025-09-02 0.151 343,109,443 +0 12.53% 51,809,526
2025-09-03 2025-09-01 0.155 343,109,443 +0 12.53% 53,181,964
2025-09-02 2025-08-29 0.154 343,109,443 +0 12.53% 52,838,854
2025-09-01 2025-08-28 0.155 343,109,443 +0 12.53% 53,181,964
2025-08-29 2025-08-27 0.156 343,109,443 +0 12.53% 53,525,073
2025-08-28 2025-08-26 0.156 343,109,443 +0 12.53% 53,525,073
2025-08-27 2025-08-25 0.153 343,109,443 +0 12.53% 52,495,745
2025-08-26 2025-08-22 0.150 343,109,443 +0 12.53% 51,466,416
2025-08-25 2025-08-21 0.155 343,109,443 +0 12.53% 53,181,964
2025-08-22 2025-08-20 0.157 343,109,443 +0 12.53% 53,868,183
2025-08-21 2025-08-19 0.154 343,109,443 +0 12.53% 52,838,854
2025-08-20 2025-08-18 0.158 343,109,443 +0 12.53% 54,211,292
2025-08-19 2025-08-15 0.155 343,109,443 +0 12.53% 53,181,964
2025-08-18 2025-08-14 0.160 343,109,443 +0 12.53% 54,897,511
2025-08-15 2025-08-13 0.159 343,109,443 +0 12.53% 54,554,401
2025-08-14 2025-08-12 0.157 343,109,443 +0 12.53% 53,868,183
2025-08-13 2025-08-11 0.161 343,109,443 +0 12.53% 55,240,620
2025-08-12 2025-08-08 0.159 343,109,443 +0 12.53% 54,554,401
2025-08-11 2025-08-07 0.158 343,109,443 +0 12.53% 54,211,292
2025-08-08 2025-08-06 0.155 343,109,443 +0 12.53% 53,181,964
2025-08-07 2025-08-05 0.152 343,109,443 +0 12.53% 52,152,635
2025-08-06 2025-08-04 0.154 343,109,443 +0 12.53% 52,838,854
2025-08-05 2025-08-01 0.151 343,109,443 +0 12.53% 51,809,526
2025-08-04 2025-07-31 0.162 343,109,443 +0 12.53% 55,583,730
2025-08-01 2025-07-30 0.164 343,109,443 +0 12.53% 56,269,949
2025-07-31 2025-07-29 0.158 343,109,443 +0 12.53% 54,211,292
2025-07-30 2025-07-28 0.157 343,109,443 +0 12.53% 53,868,183
2025-07-29 2025-07-25 0.152 343,109,443 +32,000 12.53% 52,152,635
2025-03-03 2025-02-27 0.162 343,077,443 +32,000 12.53% 55,578,546
2024-11-01 2024-10-30 0.248 343,045,443 +8,000 12.53% 85,075,270
2024-10-09 2024-10-07 0.320 343,037,443 -160,000 12.53% 109,771,982
2024-10-08 2024-10-04 0.345 343,197,443 -320,000 12.54% 118,403,118
2024-10-04 2024-10-02 0.370 343,517,443 -400,000 12.55% 127,101,454
2024-08-05 2024-08-01 0.380 343,917,443 -8,000 12.56% 130,688,628
2024-07-31 2024-07-29 0.335 343,925,443 -8,000 12.56% 115,215,023
2024-07-08 2024-07-04 0.243 343,933,443 -52,000 12.56% 83,575,827
2024-05-14 2024-05-10 0.310 343,985,443 +20,000 12.57% 106,635,487
2024-05-07 2024-05-03 0.320 343,965,443 -12,500 13.29% 110,068,942
2024-04-10 2024-04-08 0.348 343,977,943 -1,000 13.29% 119,704,324
2024-03-19 2024-03-15 0.276 343,978,943 -7,500 13.29% 94,938,188
2024-01-18 2024-01-16 0.344 343,986,443 +3,000 13.29% 118,331,336
2024-01-03 2023-12-29 0.400 343,983,443 +500,000 13.29% 137,593,377
2023-12-13 2023-12-11 0.468 343,483,443 -3,000 13.28% 160,750,251
2023-11-14 2023-11-10 0.480 343,486,443 -155,000 15.05% 164,873,493
2023-10-30 2023-10-26 0.464 343,641,443 -2,000 15.06% 159,449,630
2023-10-16 2023-10-12 0.436 343,643,443 -50,000 15.06% 149,828,541
2023-10-09 2023-10-05 0.464 343,693,443 +42,500 15.06% 159,473,758
2023-10-06 2023-10-04 0.460 343,650,943 -175,000 15.06% 158,079,434
2023-09-27 2023-09-25 0.484 343,825,943 +1,000,000 15.06% 166,411,756
2023-09-15 2023-09-13 0.480 342,825,943 +500,000 15.02% 164,556,453
2023-09-14 2023-09-12 0.492 342,325,943 +583,000 15.00% 168,424,364
2023-09-13 2023-09-11 0.496 341,742,943 +500,000 14.97% 169,504,500
2023-09-12 2023-09-07 0.500 341,242,943 +176,000 14.95% 170,621,472
2023-09-11 2023-09-06 0.496 341,066,943 +149,000 14.94% 169,169,204
2023-08-28 2023-08-24 0.492 340,917,943 +500,000 14.94% 167,731,628
2023-08-25 2023-08-23 0.488 340,417,943 +500,000 14.91% 166,123,956
2023-08-24 2023-08-22 0.496 339,917,943 +500,000 14.89% 168,599,300
2023-08-17 2023-08-15 0.492 339,417,943 +87,500 14.87% 166,993,628
2023-08-16 2023-08-14 0.492 339,330,443 +428,500 14.87% 166,950,578
2023-08-11 2023-08-09 0.516 338,901,943 +125,000 14.85% 174,873,403
2023-08-04 2023-08-02 0.540 338,776,943 +100,000 14.84% 182,939,549
2023-07-26 2023-07-24 0.504 338,676,943 +935,000 14.84% 170,693,179
2023-07-25 2023-07-21 0.492 337,741,943 +2,633,000 14.80% 166,169,036
2023-07-24 2023-07-20 0.476 335,108,943 +5,000 14.68% 159,511,857
2023-07-19 2023-07-14 0.484 335,103,943 +15,000 14.68% 162,190,308
2023-07-11 2023-07-07 0.508 335,088,943 -15,000 14.68% 170,225,183
2023-06-28 2023-06-26 0.476 335,103,943 +50,000 14.68% 159,509,477
2023-06-19 2023-06-15 0.480 335,053,943 +100,000 14.68% 160,825,893
2023-06-12 2023-06-08 0.548 334,953,943 +7,500 14.68% 183,554,761
2023-05-03 2023-04-28 0.652 334,946,443 -7,000 14.68% 218,385,081
2023-04-24 2023-04-20 0.644 334,953,443 -70,000 14.68% 215,710,017
2023-04-21 2023-04-19 0.676 335,023,443 -25,000 14.68% 226,475,847
2023-04-20 2023-04-18 0.664 335,048,443 -25,000 14.68% 222,472,166
2023-04-18 2023-04-14 0.644 335,073,443 -257,500 14.68% 215,787,297
2023-04-17 2023-04-13 0.716 335,330,943 -238,500 14.69% 240,096,955
2023-04-14 2023-04-12 0.720 335,569,443 -112,500 14.70% 241,609,999
2023-04-13 2023-04-11 0.704 335,681,943 -1,052,000 14.71% 236,320,088
2023-04-12 2023-04-06 0.704 336,733,943 -318,000 14.75% 237,060,696
2023-04-11 2023-04-04 0.652 337,051,943 -487,500 14.77% 219,757,867
2023-04-06 2023-04-03 0.580 337,539,443 -439,000 14.79% 195,772,877
2023-01-12 2023-01-10 0.456 337,978,443 -85,500 17.23% 154,118,170
2023-01-05 2023-01-03 0.452 338,063,943 -774,500 17.23% 152,804,902
2023-01-04 2022-12-30 0.456 338,838,443 -143,500 17.27% 154,510,330
2023-01-03 2022-12-29 0.452 338,981,943 -427,000 17.28% 153,219,838
2022-12-30 2022-12-28 0.468 339,408,943 +9,000 17.30% 158,843,385
2022-12-09 2022-12-07 0.448 339,399,943 +239,000 17.30% 152,051,174
2022-11-22 2022-11-18 0.476 339,160,943 -100,000 17.62% 161,440,609
2022-09-14 2022-09-09 0.480 339,260,943 +100,000 21.15% 162,845,253
2022-09-06 2022-09-02 0.476 339,160,943 +29,000 21.14% 161,440,609
2022-09-02 2022-08-31 0.488 339,131,943 +30,500 21.14% 165,496,388
2022-08-30 2022-08-26 0.520 339,101,443 +144,000 21.14% 176,332,750
2022-08-23 2022-08-19 0.524 338,957,443 -100,000 21.13% 177,613,700
2022-08-22 2022-08-18 0.492 339,057,443 +225,000 21.14% 166,816,262
2022-08-18 2022-08-16 0.456 338,832,443 -12,500 21.12% 154,507,594
2022-08-16 2022-08-12 0.532 338,844,943 -7,667,000 21.12% 180,265,510
2022-08-15 2022-08-11 0.864 346,511,943 -3,696,000 21.60% 299,386,319
2022-06-22 2022-06-20 0.648 350,207,943 +22,250,000 21.83% 226,934,747
2021-10-21 2021-10-19 0.648 327,957,943 +319,203,743 20.45% 212,516,747
2021-09-24 2021-09-21 0.648 8,754,200 -12,000 0.55% 5,672,722
2021-03-01 2021-02-25 0.792 8,766,200 +9,500 0.55% 6,942,830
2021-02-24 2021-02-22 0.836 8,756,700 -2,000 0.55% 7,320,601
2021-02-10 2021-02-08 1.140 8,758,700 -45,000 0.55% 9,984,918
2021-02-09 2021-02-05 1.120 8,803,700 -1,500 0.55% 9,860,144
2021-02-03 2021-02-01 0.828 8,805,200 -53,500 0.55% 7,290,706
2020-10-29 2020-10-27 0.388 8,858,700 +2,000 0.55% 3,437,176
2020-10-27 2020-10-22 0.372 8,856,700 +89,000 0.55% 3,294,692
2020-10-05 2020-09-29 0.272 8,767,700 +35,000 0.55% 2,384,814
2020-08-27 2020-08-25 0.428 8,732,700 +66,000 0.54% 3,737,596
2020-08-18 2020-08-14 0.396 8,666,700 +15,000 0.54% 3,432,013
2020-08-17 2020-08-13 0.396 8,651,700 +39,000 0.54% 3,426,073
2020-08-06 2020-08-04 0.352 8,612,700 +7,500 0.54% 3,031,670
2020-08-04 2020-07-31 0.440 8,605,200 +7,000 0.54% 3,786,288
2019-12-03 2019-11-29 0.820 8,598,200 -26,000 0.54% 7,050,524
2019-12-02 2019-11-28 0.820 8,624,200 -500 0.54% 7,071,844
2019-09-20 2019-09-18 0.936 8,624,700 -23,500 0.54% 8,072,719
2019-09-13 2019-09-11 0.880 8,648,200 +423,000 0.54% 7,610,416
2019-07-03 2019-06-28 0.909 8,225,200 -644,031 0.51% 7,475,376
2019-07-02 2019-06-27 0.890 8,869,231 +8,635,240 0.51% 7,896,192
2019-05-21 2019-05-17 0.909 233,991 -539 0.01% 212,660
2019-05-14 2019-05-09 0.887 234,530 -53,915 0.01% 207,930
2019-04-17 2019-04-15 1.039 288,445 -53,915 0.02% 299,600
2019-04-11 2019-04-09 1.057 342,360 +9,705 0.02% 361,950
2019-04-02 2019-03-29 1.002 332,655 +48,523 0.02% 333,180
2019-04-01 2019-03-28 1.057 284,132 +54,993 0.02% 300,390
2019-03-28 2019-03-26 0.946 229,139 +49,063 0.01% 216,750
2018-08-30 2018-08-28 1.261 180,076 -32,888 0.01% 227,120
2018-08-13 2018-08-09 1.206 212,964 +32,888 0.01% 256,750
2018-03-08 2018-03-06 1.929 180,076 -2,696 0.01% 347,360
2018-03-07 2018-03-05 1.966 182,772 +2,696 0.01% 359,340
2018-03-01 2018-02-27 2.226 180,076 +2,157 0.01% 400,800
2018-02-21 2018-02-15 1.669 177,919 -80,873 0.01% 296,999
2018-02-20 2018-02-13 1.614 258,792 -62,541 0.01% 417,600
2018-02-13 2018-02-09 1.688 321,333 +8,626 0.02% 542,359
2018-02-12 2018-02-08 1.706 312,707 +53,915 0.02% 533,600
2018-02-08 2018-02-06 1.614 258,792 -29,653 0.01% 417,600
2018-02-06 2018-02-02 1.614 288,445 +2,696 0.02% 465,450
2018-02-05 2018-02-01 1.595 285,749 +107,830 0.02% 455,799
2017-08-17 2017-08-15 0.890 177,919 -40,437 0.01% 158,400
2017-07-13 2017-07-11 0.875 218,356 -26,957 0.01% 191,160
2017-05-17 2017-05-15 0.964 245,313 -19,949 0.02% 236,600
2016-11-22 2016-11-18 1.057 265,262 +43,132 0.02% 280,440
2016-08-15 2016-08-11 1.280 222,130 -5,930 0.01% 284,280
2016-08-10 2016-08-08 1.335 228,060 +5,930 0.01% 304,559
2016-06-10 2016-06-07 1.354 222,130 -7,009 0.01% 300,760
2016-03-18 2016-03-16 1.428 229,139 -5,391 0.01% 327,250
2016-03-08 2016-03-04 1.447 234,530 +5,391 0.01% 339,300
2015-11-27 2015-11-25 1.966 229,139 +26,958 0.01% 450,501
2015-09-01 2015-08-28 2.337 202,181 +26,957 0.01% 472,500
2015-08-31 2015-08-27 2.226 175,224 +13,479 0.01% 390,001
2015-08-07 2015-08-05 2.411 161,745 -26,957 0.01% 390,000
2015-07-17 2015-07-15 2.560 188,702 -53,915 0.01% 482,999
2015-07-16 2015-07-14 2.597 242,617 -26,958 0.02% 629,999
2015-07-14 2015-07-10 2.448 269,575 +26,958 0.02% 660,000
2015-07-13 2015-07-09 2.263 242,617 +53,915 0.02% 548,999
2015-07-08 2015-07-06 2.003 188,702 -75,481 0.01% 377,999
2015-07-02 2015-06-29 2.782 264,183 -5,392 0.02% 734,999
2015-06-29 2015-06-25 2.856 269,575 +5,392 0.02% 770,000
2015-06-26 2015-06-24 2.782 264,183 -16,175 0.02% 734,999
2015-06-25 2015-06-23 2.856 280,358 +26,958 0.02% 800,800
2015-06-23 2015-06-19 2.968 253,400 -94,352 0.02% 751,999
2015-06-18 2015-06-16 2.968 347,752 +26,958 0.02% 1,032,001
2015-06-12 2015-06-10 3.079 320,794 +21,566 0.02% 987,699
2015-06-11 2015-06-09 3.042 299,228 -43,132 0.02% 910,199
2015-06-08 2015-06-04 2.856 342,360 -26,958 0.02% 977,899
2015-05-26 2015-05-21 3.079 369,318 -26,957 0.02% 1,137,101
2015-05-20 2015-05-18 2.671 396,275 -26,958 0.02% 1,058,400
2015-05-05 2015-04-30 2.337 423,233 +70,090 0.03% 989,101
2015-04-17 2015-04-15 2.226 353,143 -56,072 0.02% 786,000
2015-04-15 2015-04-13 2.448 409,215 +16,175 0.03% 1,001,881
2015-04-14 2015-04-10 2.226 393,040 -20,488 0.02% 874,799
2015-04-10 2015-04-08 2.003 413,528 +47,445 0.03% 828,360
2015-03-25 2015-03-23 1.966 366,083 +61,463 0.02% 719,740
2015-03-09 2015-03-05 2.077 304,620 -66,854 0.02% 632,801
2015-03-06 2015-03-04 2.226 371,474 +66,854 0.02% 826,799
2015-01-26 2015-01-22 1.929 304,620 -2,695 0.02% 587,601
2015-01-19 2015-01-15 1.836 307,315 -13,479 0.02% 564,299
2015-01-13 2015-01-09 2.114 320,794 +2,696 0.02% 678,300
2015-01-09 2015-01-07 2.003 318,098 +10,783 0.02% 637,199
2015-01-08 2015-01-06 2.077 307,315 -19,949 0.02% 638,399
2015-01-07 2015-01-05 2.077 327,264 -1,078 0.02% 679,840
2014-12-30 2014-12-24 2.077 328,342 -33,428 0.05% 682,079
2014-12-29 2014-12-22 2.114 361,770 +66,855 0.05% 764,941
2014-12-23 2014-12-19 2.522 294,915 -66,855 0.04% 743,920
2014-12-22 2014-12-18 2.597 361,770 -209,729 0.05% 939,401
2014-12-08 2014-12-04 2.931 571,499 +1,078 0.09% 1,674,800
2014-12-04 2014-12-02 3.079 570,421 -83,029 0.09% 1,756,281
2014-11-27 2014-11-25 3.079 653,450 -14,557 0.10% 2,011,921
2014-11-18 2014-11-14 2.597 668,007 -53,915 0.10% 1,734,601
2014-11-05 2014-11-03 3.116 721,922 -5,391 0.11% 2,249,521
2014-11-04 2014-10-31 3.339 727,313 -5,392 0.11% 2,428,199
2014-10-16 2014-10-14 3.524 732,705 +54,994 0.11% 2,582,101
2014-10-15 2014-10-13 3.858 677,711 +13,478 0.10% 2,614,558
2014-10-14 2014-10-10 3.450 664,233 +4,853 0.10% 2,291,521
2014-10-13 2014-10-09 3.524 659,380 +8,087 0.10% 2,323,699
2014-10-10 2014-10-08 3.487 651,293 -44,210 0.10% 2,271,040
2014-10-09 2014-10-07 3.450 695,503 +5,391 0.11% 2,399,399
2014-10-08 2014-10-06 3.524 690,112 -38,819 0.11% 2,432,001
2014-10-07 2014-10-03 3.487 728,931 -186,546 0.11% 2,541,761
2014-10-06 2014-09-30 3.450 915,477 +39,898 0.14% 3,158,282
2014-10-03 2014-09-29 3.561 875,579 +112,682 0.14% 3,118,079
2014-09-30 2014-09-26 3.672 762,897 +29,114 0.12% 2,801,700
2014-09-29 2014-09-25 3.524 733,783 -1,078 0.11% 2,585,900
2014-09-26 2014-09-24 3.635 734,861 +9,704 0.11% 2,671,479
2014-09-25 2014-09-23 3.598 725,157 +10,783 0.11% 2,609,301
2014-09-23 2014-09-19 3.598 714,374 -2,695 0.11% 2,570,501
2014-09-22 2014-09-18 3.784 717,069 -26,958 0.11% 2,713,199
2014-09-19 2014-09-17 3.821 744,027 -29,114 0.12% 2,842,801
2014-09-03 2014-09-01 4.006 773,141 -5,391 0.12% 3,097,440
2014-08-28 2014-08-26 4.118 778,532 -4,314 0.12% 3,205,678
2014-08-27 2014-08-25 4.266 782,846 +52,837 0.12% 3,339,602
2014-08-21 2014-08-19 3.561 730,009 +5,392 0.11% 2,599,680
2014-08-20 2014-08-18 3.635 724,617 +2,156 0.11% 2,634,238
2014-08-19 2014-08-15 3.561 722,461 +258,792 0.11% 2,572,801
2014-08-18 2014-08-14 3.339 463,669 +10,783 0.07% 1,548,000
2014-08-13 2014-08-11 3.301 452,886 -3,235 0.07% 1,495,200
2014-08-07 2014-08-05 3.450 456,121 +2,696 0.07% 1,573,561
2014-08-06 2014-08-04 3.524 453,425 +539 0.07% 1,597,900
2014-08-05 2014-08-01 3.413 452,886 +23,184 0.07% 1,545,600
2014-08-04 2014-07-31 3.672 429,702 +45,827 0.07% 1,578,058
2014-07-29 2014-07-25 2.782 383,875 -26,957 0.06% 1,068,001
2014-07-17 2014-07-15 2.671 410,832 -18,331 0.06% 1,097,279
2014-07-15 2014-07-11 2.634 429,163 +53,915 0.07% 1,130,319
2014-07-09 2014-07-07 2.634 375,248 +18,331 0.06% 988,319
2014-06-10 2014-06-06 2.634 356,917 +59,845 0.06% 940,039
2014-06-06 2014-06-04 2.671 297,072 +13,479 0.05% 793,441
2014-05-15 2014-05-13 2.968 283,593 +15,096 0.04% 841,600
2014-05-14 2014-05-12 2.968 268,497 +80,334 0.04% 796,801
2014-05-13 2014-05-09 2.856 188,163 +8,626 0.03% 537,459
2014-03-27 2014-03-25 3.487 179,537 -17,792 0.03% 626,040
2014-03-18 2014-03-14 3.598 197,329 -42,054 0.03% 710,041
2014-03-12 2014-03-10 3.710 239,383 -11,861 0.04% 888,002
2014-03-11 2014-03-07 3.747 251,244 -13,479 0.04% 941,321
2014-03-07 2014-03-05 3.561 264,723 +26,958 0.04% 942,721
2014-03-06 2014-03-04 3.598 237,765 -26,958 0.04% 855,540
2014-03-05 2014-03-03 3.339 264,723 -13,478 0.04% 883,801
2014-02-27 2014-02-25 3.339 278,201 -32,349 0.04% 928,799
2014-02-26 2014-02-24 3.339 310,550 -35,045 0.05% 1,036,799
2014-02-25 2014-02-21 3.339 345,595 -102,439 0.05% 1,153,800
2014-02-24 2014-02-20 3.301 448,034 -45,827 0.07% 1,479,181
2014-01-24 2014-01-22 3.079 493,861 -13,479 0.08% 1,520,559
2014-01-15 2014-01-13 3.079 507,340 -31,271 0.08% 1,562,060
2014-01-08 2014-01-06 3.413 538,611 -22,644 0.08% 1,838,161
2013-12-27 2013-12-20 3.524 561,255 -40,436 0.09% 1,977,900
2013-12-13 2013-12-11 3.635 601,691 -7,009 0.11% 2,187,359
2013-12-04 2013-12-02 3.858 608,700 -13,479 0.11% 2,348,319
2013-11-19 2013-11-15 3.487 622,179 -2,696 0.11% 2,169,520
2013-10-29 2013-10-25 3.487 624,875 +8,088 0.14% 2,178,921
2013-10-22 2013-10-18 3.635 616,787 -5,392 0.14% 2,242,238
2013-10-15 2013-10-10 3.450 622,179 +7,009 0.14% 2,146,440
2013-10-11 2013-10-09 3.561 615,170 -8,087 0.14% 2,190,720
2013-10-02 2013-09-27 4.006 623,257 -74,403 0.14% 2,496,959
2013-09-12 2013-09-10 4.192 697,660 -6,470 0.16% 2,924,440
2013-09-05 2013-09-03 4.414 704,130 +5,392 0.16% 3,108,281
2013-08-30 2013-08-28 4.303 698,738 +8,087 0.16% 3,006,719
2013-08-29 2013-08-27 4.489 690,651 -2,157 0.16% 3,100,020
2013-08-27 2013-08-23 4.563 692,808 -3,235 0.16% 3,161,102
2013-08-23 2013-08-21 4.563 696,043 -15,096 0.16% 3,175,862
2013-08-22 2013-08-20 4.266 711,139 +45,828 0.16% 3,033,701
2013-08-21 2013-08-19 4.785 665,311 -8,087 0.15% 3,183,720
2013-08-20 2013-08-16 4.934 673,398 -1,618 0.15% 3,322,339
2013-08-19 2013-08-15 5.008 675,016 +1,618 0.15% 3,380,402
2013-08-16 2013-08-13 4.897 673,398 +5,391 0.15% 3,297,359
2013-08-15 2013-08-12 4.748 668,007 -8,087 0.15% 3,171,841
2013-08-13 2013-08-09 4.822 676,094 +10,783 0.15% 3,260,400
2013-08-12 2013-08-08 4.637 665,311 -24,262 0.15% 3,085,000
2013-08-09 2013-08-07 4.192 689,573 +32,349 0.16% 2,890,541
2013-08-08 2013-08-06 4.043 657,224 +21,566 0.15% 2,657,421
2013-08-07 2013-08-05 3.969 635,658 +10,783 0.14% 2,523,061
2013-08-06 2013-08-02 3.895 624,875 +13,479 0.14% 2,433,901
2013-08-05 2013-08-01 3.858 611,396 -10,783 0.14% 2,358,720
2013-08-02 2013-07-31 3.858 622,179 -59,306 0.14% 2,400,320
2013-07-26 2013-07-24 3.672 681,485 +5,391 0.15% 2,502,718
2013-07-23 2013-07-19 3.858 676,094 -48,523 0.15% 2,608,320
2013-07-22 2013-07-18 4.043 724,617 +91,655 0.16% 2,929,918
2013-07-18 2013-07-16 3.598 632,962 -5,391 0.14% 2,277,560
2013-07-17 2013-07-15 3.598 638,353 +5,391 0.14% 2,296,958
2013-07-16 2013-07-12 3.598 632,962 -16,714 0.14% 2,277,560
2013-07-15 2013-07-11 3.598 649,676 -16,174 0.15% 2,337,701
2013-07-11 2013-07-09 3.561 665,850 +14,018 0.15% 2,371,200
2013-07-10 2013-07-08 3.635 651,832 +2,696 0.15% 2,369,639
2013-07-09 2013-07-05 3.413 649,136 -2,696 0.15% 2,215,358
2013-07-08 2013-07-04 3.524 651,832 +35,045 0.15% 2,297,099
2013-07-05 2013-07-03 3.339 616,787 -25,880 0.14% 2,059,198
2013-07-04 2013-07-02 3.079 642,667 +18,871 0.15% 1,978,721
2013-07-03 2013-06-28 2.671 623,796 -21,566 0.14% 1,666,079
2013-06-28 2013-06-26 2.782 645,362 +16,174 0.15% 1,795,499
2013-06-27 2013-06-25 2.782 629,188 -2,696 0.14% 1,750,500
2013-06-26 2013-06-24 2.597 631,884 -16,174 0.14% 1,640,801
2013-06-25 2013-06-21 3.227 648,058 +7,009 0.15% 2,091,479
2013-06-24 2013-06-20 3.524 641,049 +32,349 0.15% 2,259,099
2013-06-20 2013-06-18 3.710 608,700 -2,696 0.14% 2,257,999
2013-06-18 2013-06-14 3.821 611,396 -18,870 0.14% 2,336,040
2013-06-17 2013-06-13 3.784 630,266 +43,132 0.14% 2,384,759
2013-06-14 2013-06-11 4.155 587,134 -21,135 0.13% 2,439,359
2013-06-13 2013-06-10 3.376 608,269 +3,774 0.14% 2,053,324
2013-06-11 2013-06-07 3.710 604,495 +3,235 0.14% 2,242,401
2013-06-04 2013-05-31 2.597 601,260 -16,174 0.14% 1,561,280
2013-06-03 2013-05-30 2.485 617,434 -2,696 0.14% 1,534,567
2013-05-29 2013-05-27 2.226 620,130 -26,958 0.14% 1,380,240
2013-03-18 2013-03-14 1.762 647,088 -26,957 0.15% 1,140,191
2013-03-15 2013-03-13 1.706 674,045 -54,454 0.15% 1,150,184
2012-08-03 2012-08-01 1.577 728,499 -91,656 0.24% 1,148,519
2012-07-12 2012-07-10 1.447 820,155 -12,939 0.28% 1,186,536
2011-06-10 2011-06-08 1.354 833,094 -32,349 0.28% 1,127,995
2011-03-14 2011-03-10 1.521 865,443 -16,175 0.29% 1,316,263
2011-03-01 2011-02-25 1.354 881,618 -13,479 0.30% 1,193,696
2011-01-18 2011-01-14 1.410 895,097 -2,156 0.30% 1,261,753
2011-01-17 2011-01-13 1.410 897,253 +2,156 0.30% 1,264,792
2010-12-28 2010-12-22 1.298 895,097 -13,478 0.30% 1,162,140
2010-12-20 2010-12-16 1.373 908,575 -107,830 0.30% 1,247,047
2010-12-03 2010-12-01 1.317 1,016,405 +107,830 0.34% 1,338,492
2010-11-10 2010-11-08 1.410 908,575 +53,915 0.30% 1,280,751
2010-11-09 2010-11-05 1.410 854,660 +269,575 0.29% 1,204,751
2010-11-08 2010-11-04 1.391 585,085 +80,872 0.20% 813,899
2010-10-04 2010-09-29 1.391 504,213 +32,349 0.17% 701,400
2010-09-30 2010-09-28 1.373 471,864 -26,957 0.16% 647,648
2010-08-23 2010-08-19 1.410 498,821 +13,478 0.17% 703,151
2010-08-05 2010-08-03 1.521 485,343 +13,479 0.16% 738,164
2010-06-04 2010-06-02 1.391 471,864 -19,409 0.16% 656,400
2010-05-05 2010-05-03 1.706 491,273 -394,119 0.16% 838,303
2010-04-23 2010-04-21 1.836 885,392 -26,957 0.30% 1,625,778
2010-04-20 2010-04-16 1.725 912,349 -16,175 0.31% 1,573,745
2010-04-15 2010-04-13 1.725 928,524 +26,958 0.31% 1,601,646
2010-04-14 2010-04-12 1.725 901,566 +16,174 0.30% 1,555,145
2010-03-29 2010-03-25 1.855 885,392 -539 0.30% 1,642,200
2010-03-22 2010-03-18 2.003 885,931 -21,027 0.30% 1,774,656
2010-03-08 2010-03-04 1.799 906,958 -26,957 0.30% 1,631,734
2010-02-25 2010-02-23 1.799 933,915 -5,392 0.31% 1,680,233
2010-02-23 2010-02-19 1.688 939,307 +14,018 0.32% 1,585,402
2010-02-18 2010-02-12 1.725 925,289 +5,391 0.31% 1,596,066
2010-02-17 2010-02-11 1.725 919,898 +4,853 0.31% 1,586,767
2010-02-08 2010-02-04 1.818 915,045 -13,479 0.31% 1,663,256
2010-02-02 2010-01-29 1.743 928,524 -32,349 0.31% 1,618,868
2010-02-01 2010-01-28 1.781 960,873 +16,175 0.32% 1,710,912
2010-01-26 2010-01-22 1.892 944,698 -80,873 0.32% 1,787,243
2010-01-25 2010-01-21 1.818 1,025,571 +80,873 0.34% 1,864,156
2010-01-22 2010-01-20 1.929 944,698 -107,291 0.32% 1,822,287
2010-01-21 2010-01-19 2.077 1,051,989 -27,497 0.35% 2,185,343
2010-01-20 2010-01-18 2.077 1,079,486 -68,472 0.36% 2,242,464
2010-01-19 2010-01-15 2.152 1,147,958 +17,253 0.39% 2,469,872
2010-01-18 2010-01-14 2.189 1,130,705 -37,201 0.38% 2,474,696
2010-01-15 2010-01-13 2.077 1,167,906 +226,442 0.39% 2,426,143
2010-01-14 2010-01-12 2.040 941,464 +121,309 0.32% 1,920,821
2010-01-13 2010-01-11 2.003 820,155 -75,481 0.28% 1,642,896
2010-01-12 2010-01-08 2.077 895,636 +49,063 0.30% 1,860,544
2010-01-07 2010-01-05 2.114 846,573 -8,087 0.28% 1,790,028
2010-01-06 2010-01-04 2.040 854,660 -26,419 0.29% 1,743,719
2010-01-05 2009-12-31 1.966 881,079 +18,331 0.30% 1,732,252
2010-01-04 2009-12-29 2.003 862,748 -21,566 0.29% 1,728,217
2009-12-29 2009-12-24 1.818 884,314 +13,479 0.30% 1,607,397
2009-12-22 2009-12-18 1.577 870,835 -539,150 0.29% 1,372,920
2009-12-21 2009-12-17 1.669 1,409,985 +8,087 0.47% 2,353,680
2009-12-18 2009-12-16 1.743 1,401,898 +45,828 0.47% 2,444,189
2009-12-11 2009-12-09 1.521 1,356,070 -8,087 0.45% 2,062,464
2009-12-09 2009-12-07 1.558 1,364,157 -107,830 0.46% 2,125,368
2009-12-08 2009-12-04 1.558 1,471,987 +189,242 0.49% 2,293,368
2009-12-07 2009-12-03 1.521 1,282,745 -26,958 0.43% 1,950,943
2009-12-04 2009-12-02 1.577 1,309,703 -26,957 0.44% 2,064,820
2009-12-03 2009-12-01 1.595 1,336,660 +26,957 0.45% 2,132,111
2009-12-02 2009-11-30 1.614 1,309,703 -53,915 0.44% 2,113,404
2009-12-01 2009-11-27 1.614 1,363,618 +26,958 0.46% 2,200,404
2009-11-27 2009-11-25 1.892 1,336,660 +32,349 0.45% 2,528,783
2009-11-24 2009-11-20 1.929 1,304,311 +26,957 0.44% 2,515,967
2009-11-18 2009-11-16 1.614 1,277,354 -119,152 0.43% 2,061,204
2009-11-17 2009-11-13 1.577 1,396,506 -45,289 0.47% 2,201,670
2009-11-16 2009-11-12 1.577 1,441,795 -132,091 0.48% 2,273,071
2009-11-13 2009-11-11 1.577 1,573,886 +169,293 0.53% 2,481,319
2009-11-12 2009-11-10 1.781 1,404,593 -45,828 0.47% 2,500,991
2009-11-10 2009-11-06 1.280 1,450,421 -323,490 0.49% 1,856,238
2009-11-04 2009-11-02 0.909 1,773,911 +91,656 0.59% 1,612,198
2009-11-02 2009-10-29 0.901 1,682,255 +32,349 0.56% 1,516,417
2009-10-22 2009-10-20 0.872 1,649,906 +40,436 0.55% 1,438,294
2009-10-21 2009-10-19 0.890 1,609,470 +105,134 0.54% 1,432,896
2009-10-05 2009-09-30 0.890 1,504,336 +13,479 0.50% 1,339,296
2009-08-11 2009-08-07 0.983 1,490,857 +26,957 0.50% 1,465,556
2009-08-06 2009-08-04 1.131 1,463,900 -40,975 0.49% 1,656,272
2009-08-05 2009-08-03 1.057 1,504,875 -23,723 0.50% 1,590,984
2009-07-31 2009-07-29 0.964 1,528,598 -8,087 0.51% 1,474,304
2009-07-30 2009-07-28 1.020 1,536,685 +10,244 0.52% 1,567,610
2009-07-29 2009-07-27 1.020 1,526,441 +67,394 0.51% 1,557,160
2009-07-28 2009-07-24 0.946 1,459,047 +53,915 0.49% 1,380,162
2009-07-21 2009-07-17 0.946 1,405,132 -75,481 0.47% 1,329,162
2009-07-20 2009-07-16 0.901 1,480,613 +53,915 0.50% 1,334,653
2009-07-13 2009-07-09 0.872 1,426,698 +26,957 0.48% 1,243,714
2009-07-07 2009-07-03 0.872 1,399,741 +26,958 0.47% 1,220,214
2009-07-06 2009-07-02 0.898 1,372,783 -31,271 0.46% 1,232,360
2009-07-03 2009-06-30 0.920 1,404,054 +75,481 0.47% 1,291,683
2009-07-02 2009-06-29 0.927 1,328,573 +13,479 0.45% 1,232,100
2009-06-30 2009-06-26 0.946 1,315,094 +97,047 0.44% 1,243,992
2009-06-29 2009-06-25 0.983 1,218,047 +187,624 0.41% 1,197,376
2009-06-25 2009-06-23 0.898 1,030,423 -26,958 0.35% 925,021
2009-06-22 2009-06-18 0.909 1,057,381 +26,958 0.35% 960,988
2009-06-19 2009-06-17 0.964 1,030,423 +26,957 0.35% 993,824
2009-06-18 2009-06-16 0.864 1,003,466 -21,566 0.34% 867,319
2009-06-17 2009-06-15 0.927 1,025,032 +21,566 0.34% 950,600
2009-06-12 2009-06-10 1.113 1,003,466 +53,915 0.34% 1,116,720
2009-06-11 2009-06-09 1.224 949,551 -129,396 0.32% 1,162,392
2009-06-10 2009-06-08 1.094 1,078,947 +129,396 0.36% 1,180,708
2009-05-29 2009-05-26 0.668 949,551 +2,696 0.32% 634,032
2009-05-22 2009-05-20 0.675 946,855 -53,915 0.32% 639,257
2009-05-12 2009-05-08 0.594 1,000,770 +53,915 0.34% 593,984
2009-04-29 2009-04-27 0.538 946,855 -10,244 0.32% 509,298
2009-04-28 2009-04-24 0.582 957,099 +10,244 0.32% 557,413
2009-02-12 2009-02-10 0.475 946,855 +23,183 0.32% 449,587
2008-12-23 2008-12-19 0.427 923,672 -53,915 0.31% 394,036
2008-10-16 2008-10-14 0.445 977,587 +12,401 0.33% 435,168
2008-03-19 2008-03-17 0.709 965,186 -5,392 0.32% 683,856
2008-02-27 2008-02-25 0.772 970,578 +37,741 0.33% 748,883
2008-02-18 2008-02-14 0.779 932,837 +26,957 0.31% 726,684
2007-12-27 2007-12-20 1.039 905,880 +540 0.30% 940,912
2007-12-07 2007-12-05 1.113 905,340 -540 0.30% 1,007,519
2007-11-29 2007-11-27 1.094 905,880 +5,392 0.30% 991,318
2007-11-28 2007-11-26 1.057 900,488 -5,392 0.30% 952,014
2007-11-07 2007-11-05 1.298 905,880 -2,695 0.30% 1,176,140
2007-11-02 2007-10-31 1.298 908,575 -5,392 0.30% 1,179,639
2007-10-16 2007-10-12 1.317 913,967 -98,125 0.31% 1,203,592
2007-10-15 2007-10-11 1.298 1,012,092 -159,049 0.34% 1,314,040
2007-10-08 2007-10-04 1.354 1,171,141 -9,705 0.39% 1,585,705
2007-10-03 2007-09-28 1.373 1,180,846 +51,758 0.40% 1,620,748
2007-10-02 2007-09-27 1.373 1,129,088 +2,157 0.38% 1,549,708
2007-09-27 2007-09-24 1.391 1,126,931 -26,958 0.38% 1,567,650
2007-09-21 2007-09-19 1.410 1,153,889 -18,870 0.39% 1,626,553
2007-09-13 2007-09-11 1.428 1,172,759 +2,696 0.39% 1,674,904
2007-09-11 2007-09-07 1.447 1,170,063 -18,870 0.39% 1,692,756
2007-09-10 2007-09-06 1.484 1,188,933 -8,088 0.40% 1,764,160
2007-09-07 2007-09-05 1.465 1,197,021 -26,957 0.40% 1,753,959
2007-09-05 2007-09-03 1.484 1,223,978 +26,957 0.41% 1,816,160
2007-08-31 2007-08-29 1.521 1,197,021 -26,957 0.40% 1,820,565
2007-08-30 2007-08-28 1.558 1,223,978 -17,792 0.41% 1,906,968
2007-08-29 2007-08-27 1.484 1,241,770 -73,864 0.42% 1,842,560
2007-08-28 2007-08-24 1.521 1,315,634 -26,418 0.44% 2,000,965
2007-08-23 2007-08-21 1.335 1,342,052 +13,479 0.45% 1,792,224
2007-08-22 2007-08-20 1.317 1,328,573 -21,566 0.45% 1,749,582
2007-08-20 2007-08-16 1.150 1,350,139 +53,915 0.45% 1,552,604
2007-08-15 2007-08-13 1.298 1,296,224 +26,957 0.43% 1,682,940
2007-08-10 2007-08-08 1.428 1,269,267 -13,478 0.43% 1,812,734
2007-08-08 2007-08-06 1.391 1,282,745 -2,696 0.43% 1,784,399
2007-08-07 2007-08-03 1.521 1,285,441 -21,027 0.43% 1,955,044
2007-08-03 2007-08-01 1.595 1,306,468 +53,915 0.44% 2,083,952
2007-07-31 2007-07-27 1.836 1,252,553 -49,063 0.42% 2,299,968
2007-07-30 2007-07-26 1.688 1,301,616 +56,611 0.44% 2,196,923
2007-07-25 2007-07-23 1.614 1,245,005 +161,745 0.42% 2,009,004
2007-07-18 2007-07-16 1.614 1,083,260 -5,391 0.37% 1,748,004
2007-07-17 2007-07-13 1.632 1,088,651 +269,574 0.37% 1,776,895
2007-07-16 2007-07-12 1.614 819,077 -2,695 0.28% 1,321,705
2007-07-09 2007-07-05 1.781 821,772 +2,695 0.28% 1,463,232
2007-06-26 2007-06-22 2.003 819,077 0.28% 1,640,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top