History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-10-13 | 2025-10-09 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-10-10 | 2025-10-08 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-10-09 | 2025-10-06 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-10-08 | 2025-10-03 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-10-03 | 2025-09-30 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-10-02 | 2025-09-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-30 | 2025-09-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-09-26 | 2025-09-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-09-23 | 2025-09-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-09-18 | 2025-09-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-09-16 | 2025-09-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-15 | 2025-09-11 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-09-12 | 2025-09-10 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-10 | 2025-09-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-09 | 2025-09-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-09-03 | 2025-09-01 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-09-02 | 2025-08-29 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-29 | 2025-08-27 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-25 | 2025-08-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-22 | 2025-08-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-21 | 2025-08-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-19 | 2025-08-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-18 | 2025-08-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-14 | 2025-08-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-13 | 2025-08-11 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-08-12 | 2025-08-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-08-11 | 2025-08-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-07 | 2025-08-05 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-08-05 | 2025-08-01 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-08-04 | 2025-07-31 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-07-31 | 2025-07-29 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-07-29 | 2025-07-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-07-25 | 2025-07-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-23 | 2025-07-21 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-22 | 2025-07-18 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-07-15 | 2025-07-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-07-10 | 2025-07-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-09 | 2025-07-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-07-08 | 2025-07-04 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-07-02 | 2025-06-27 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-06-27 | 2025-06-25 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-06-26 | 2025-06-24 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-06-24 | 2025-06-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-06-23 | 2025-06-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-20 | 2025-06-18 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-18 | 2025-06-16 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-16 | 2025-06-12 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-06-13 | 2025-06-11 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-06-12 | 2025-06-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-06-10 | 2025-06-06 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-09 | 2025-06-05 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-06-03 | 2025-05-30 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-06-02 | 2025-05-29 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-30 | 2025-05-28 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-29 | 2025-05-27 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-26 | 2025-05-22 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-23 | 2025-05-21 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-22 | 2025-05-20 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-21 | 2025-05-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-20 | 2025-05-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-05-19 | 2025-05-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-05-16 | 2025-05-14 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-09 | 2025-05-07 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-05-08 | 2025-05-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-02 | 2025-04-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-04-24 | 2025-04-22 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-04-23 | 2025-04-17 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-04-22 | 2025-04-16 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-04-16 | 2025-04-14 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-04-15 | 2025-04-11 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-14 | 2025-04-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-04-09 | 2025-04-07 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-07 | 2025-04-02 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-04-03 | 2025-04-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-01 | 2025-03-28 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-27 | 2025-03-25 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-26 | 2025-03-24 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-25 | 2025-03-21 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-24 | 2025-03-20 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-21 | 2025-03-19 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-03-20 | 2025-03-18 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-18 | 2025-03-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-12 | 2025-03-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-03-11 | 2025-03-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-03-07 | 2025-03-05 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-06 | 2025-03-04 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-05 | 2025-03-03 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-02-27 | 2025-02-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-02-26 | 2025-02-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-25 | 2025-02-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-24 | 2025-02-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-02-21 | 2025-02-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-20 | 2025-02-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-19 | 2025-02-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-18 | 2025-02-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-02-17 | 2025-02-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-02-14 | 2025-02-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-13 | 2025-02-11 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-02-12 | 2025-02-10 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-11 | 2025-02-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-06 | 2025-02-04 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-05 | 2025-02-03 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-04 | 2025-01-28 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-03 | 2025-01-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-01-24 | 2025-01-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-01-21 | 2025-01-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-20 | 2025-01-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-17 | 2025-01-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-13 | 2025-01-09 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-10 | 2025-01-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-01-08 | 2025-01-06 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-07 | 2025-01-03 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-01-06 | 2025-01-02 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-03 | 2024-12-31 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-02 | 2024-12-27 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-30 | 2024-12-24 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-27 | 2024-12-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-12-23 | 2024-12-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-20 | 2024-12-18 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-19 | 2024-12-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-12-18 | 2024-12-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-17 | 2024-12-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-12-16 | 2024-12-12 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-13 | 2024-12-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-12 | 2024-12-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-11 | 2024-12-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-12-09 | 2024-12-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-12-05 | 2024-12-03 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-04 | 2024-12-02 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-03 | 2024-11-29 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-11-29 | 2024-11-27 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-11-28 | 2024-11-26 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-11-27 | 2024-11-25 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-11-26 | 2024-11-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-11-22 | 2024-11-20 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-11-21 | 2024-11-19 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-11-20 | 2024-11-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-19 | 2024-11-15 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-11-18 | 2024-11-14 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-11-15 | 2024-11-13 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2024-11-14 | 2024-11-12 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-11-13 | 2024-11-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-11-07 | 2024-11-05 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-11-05 | 2024-11-01 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-11-04 | 2024-10-31 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-11-01 | 2024-10-30 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-10-31 | 2024-10-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-10-29 | 2024-10-25 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-10-28 | 2024-10-24 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-10-25 | 2024-10-23 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-10-24 | 2024-10-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-10-23 | 2024-10-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-21 | 2024-10-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-10-16 | 2024-10-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-10-15 | 2024-10-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-07 | 2024-10-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-10-04 | 2024-10-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-02 | 2024-09-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-30 | 2024-09-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-27 | 2024-09-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-09-23 | 2024-09-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-17 | 2024-09-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-09-16 | 2024-09-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-09-13 | 2024-09-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-09-11 | 2024-09-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-10 | 2024-09-05 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-09 | 2024-09-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-09-05 | 2024-09-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-03 | 2024-08-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-02 | 2024-08-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-30 | 2024-08-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-29 | 2024-08-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-28 | 2024-08-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-22 | 2024-08-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-21 | 2024-08-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-08-19 | 2024-08-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-16 | 2024-08-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-15 | 2024-08-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-12 | 2024-08-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-08-09 | 2024-08-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-08 | 2024-08-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-07 | 2024-08-05 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-08-06 | 2024-08-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-05 | 2024-08-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-02 | 2024-07-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-08-01 | 2024-07-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-07-31 | 2024-07-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-30 | 2024-07-26 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-07-29 | 2024-07-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-07-26 | 2024-07-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-07-24 | 2024-07-22 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-07-23 | 2024-07-19 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-07-22 | 2024-07-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-07-19 | 2024-07-17 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-07-18 | 2024-07-16 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-07-17 | 2024-07-15 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-07-16 | 2024-07-12 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-07-15 | 2024-07-11 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-07-09 | 2024-07-05 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-07-08 | 2024-07-04 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-07-05 | 2024-07-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-06-27 | 2024-06-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-06-26 | 2024-06-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-06-25 | 2024-06-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-24 | 2024-06-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-20 | 2024-06-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-19 | 2024-06-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-17 | 2024-06-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-14 | 2024-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-06-12 | 2024-06-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-05 | 2024-06-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-04 | 2024-05-31 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-03 | 2024-05-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-31 | 2024-05-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-30 | 2024-05-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-28 | 2024-05-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-27 | 2024-05-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-24 | 2024-05-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-05-23 | 2024-05-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-22 | 2024-05-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-05-21 | 2024-05-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-20 | 2024-05-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-05-17 | 2024-05-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-13 | 2024-05-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-10 | 2024-05-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-08-30 | 2022-08-26 | 0.520 | 5,000 | -11,000 | 0.00% | 2,600 |
| 2022-08-29 | 2022-08-25 | 0.504 | 16,000 | -500 | 0.00% | 8,064 |
| 2022-08-23 | 2022-08-19 | 0.524 | 16,500 | +500 | 0.00% | 8,646 |
| 2022-08-18 | 2022-08-16 | 0.456 | 16,000 | +8,500 | 0.00% | 7,296 |
| 2022-08-15 | 2022-08-11 | 0.864 | 7,500 | +2,500 | 0.00% | 6,480 |
| 2021-02-17 | 2021-02-11 | 0.852 | 5,000 | -12,500 | 0.00% | 4,260 |
| 2021-02-16 | 2021-02-09 | 0.900 | 17,500 | +12,500 | 0.00% | 15,750 |
| 2019-07-03 | 2019-06-28 | 0.909 | 5,000 | -391 | 0.00% | 4,544 |
| 2015-05-28 | 2015-05-26 | 3.264 | 5,391 | -4,314 | 0.00% | 17,598 |
| 2015-05-18 | 2015-05-14 | 2.560 | 9,705 | +4,314 | 0.00% | 24,841 |
| 2015-04-16 | 2015-04-14 | 2.300 | 5,391 | -540 | 0.00% | 12,399 |
| 2015-04-15 | 2015-04-13 | 2.448 | 5,931 | -1,617 | 0.00% | 14,521 |
| 2015-04-14 | 2015-04-10 | 2.226 | 7,548 | -4,852 | 0.00% | 16,800 |
| 2015-04-13 | 2015-04-09 | 2.077 | 12,400 | -13,479 | 0.00% | 25,759 |
| 2015-04-10 | 2015-04-08 | 2.003 | 25,879 | +14,018 | 0.00% | 51,840 |
| 2015-03-10 | 2015-03-06 | 2.040 | 11,861 | -539 | 0.00% | 24,199 |
| 2015-03-06 | 2015-03-04 | 2.226 | 12,400 | +2,156 | 0.00% | 27,599 |
| 2014-12-29 | 2014-12-22 | 2.114 | 10,244 | +4,853 | 0.00% | 21,660 |
| 2014-10-24 | 2014-10-22 | 3.450 | 5,391 | -540 | 0.00% | 18,598 |
| 2014-09-03 | 2014-09-01 | 4.006 | 5,931 | -74,941 | 0.00% | 23,761 |
| 2014-08-29 | 2014-08-27 | 4.192 | 80,872 | +5,391 | 0.01% | 338,998 |
| 2014-08-27 | 2014-08-25 | 4.266 | 75,481 | +74,942 | 0.01% | 322,000 |
| 2014-01-07 | 2014-01-03 | 3.561 | 539 | -13,479 | 0.00% | 1,919 |
| 2013-12-04 | 2013-12-02 | 3.858 | 14,018 | -5,391 | 0.00% | 54,080 |
| 2013-12-02 | 2013-11-28 | 3.710 | 19,409 | -5,392 | 0.00% | 71,999 |
| 2013-11-27 | 2013-11-25 | 3.710 | 24,801 | -5,931 | 0.00% | 92,000 |
| 2013-11-12 | 2013-11-08 | 3.672 | 30,732 | -1,078 | 0.01% | 112,862 |
| 2013-11-11 | 2013-11-07 | 3.784 | 31,810 | +3,235 | 0.01% | 120,361 |
| 2013-11-07 | 2013-11-05 | 3.858 | 28,575 | -5,391 | 0.01% | 110,240 |
| 2013-10-23 | 2013-10-21 | 3.858 | 33,966 | +6,469 | 0.01% | 131,038 |
| 2013-10-16 | 2013-10-11 | 3.598 | 27,497 | -8,087 | 0.01% | 98,941 |
| 2013-10-11 | 2013-10-09 | 3.561 | 35,584 | -93,273 | 0.01% | 126,720 |
| 2013-10-10 | 2013-10-08 | 3.339 | 128,857 | -336,969 | 0.03% | 430,201 |
| 2013-10-08 | 2013-10-04 | 3.710 | 465,826 | -2,695 | 0.11% | 1,728,002 |
| 2013-09-24 | 2013-09-19 | 4.043 | 468,521 | +8,087 | 0.11% | 1,894,419 |
| 2013-09-19 | 2013-09-17 | 4.006 | 460,434 | -26,418 | 0.10% | 1,844,640 |
| 2013-09-16 | 2013-09-12 | 4.155 | 486,852 | -539 | 0.11% | 2,022,719 |
| 2013-09-06 | 2013-09-04 | 4.340 | 487,391 | +228,060 | 0.11% | 2,115,358 |
| 2013-09-02 | 2013-08-29 | 4.600 | 259,331 | -8,087 | 0.06% | 1,192,880 |
| 2013-08-30 | 2013-08-28 | 4.303 | 267,418 | +75,481 | 0.06% | 1,150,719 |
| 2013-08-29 | 2013-08-27 | 4.489 | 191,937 | +134,787 | 0.04% | 861,518 |
| 2013-08-23 | 2013-08-21 | 4.563 | 57,150 | +5,392 | 0.01% | 260,761 |
| 2013-08-22 | 2013-08-20 | 4.266 | 51,758 | -527,289 | 0.01% | 220,798 |
| 2013-08-21 | 2013-08-19 | 4.785 | 579,047 | +220,512 | 0.13% | 2,770,920 |
| 2013-08-19 | 2013-08-15 | 5.008 | 358,535 | -8,087 | 0.08% | 1,795,502 |
| 2013-08-16 | 2013-08-13 | 4.897 | 366,622 | +124,005 | 0.08% | 1,795,200 |
| 2013-08-12 | 2013-08-08 | 4.637 | 242,617 | -161,745 | 0.06% | 1,124,998 |
| 2013-08-09 | 2013-08-07 | 4.192 | 404,362 | -32,349 | 0.09% | 1,694,998 |
| 2013-08-08 | 2013-08-06 | 4.043 | 436,711 | +26,957 | 0.10% | 1,765,798 |
| 2013-08-02 | 2013-07-31 | 3.858 | 409,754 | -12,940 | 0.09% | 1,580,800 |
| 2013-08-01 | 2013-07-30 | 3.784 | 422,694 | -7,548 | 0.10% | 1,599,362 |
| 2013-07-30 | 2013-07-26 | 3.672 | 430,242 | -3,774 | 0.10% | 1,580,041 |
| 2013-07-29 | 2013-07-25 | 3.747 | 434,016 | -8,087 | 0.10% | 1,626,101 |
| 2013-07-26 | 2013-07-24 | 3.672 | 442,103 | -2,696 | 0.10% | 1,623,600 |
| 2013-07-25 | 2013-07-23 | 3.932 | 444,799 | +8,088 | 0.10% | 1,749,001 |
| 2013-07-23 | 2013-07-19 | 3.858 | 436,711 | +32,349 | 0.10% | 1,684,798 |
| 2013-07-22 | 2013-07-18 | 4.043 | 404,362 | -32,349 | 0.09% | 1,634,998 |
| 2013-07-19 | 2013-07-17 | 3.895 | 436,711 | +43,132 | 0.10% | 1,700,998 |
| 2013-07-16 | 2013-07-12 | 3.598 | 393,579 | -15,636 | 0.09% | 1,416,198 |
| 2013-07-15 | 2013-07-11 | 3.598 | 409,215 | -1,078 | 0.09% | 1,472,461 |
| 2013-07-12 | 2013-07-10 | 3.561 | 410,293 | +14,557 | 0.09% | 1,461,120 |
| 2013-07-11 | 2013-07-09 | 3.561 | 395,736 | +63,620 | 0.09% | 1,409,280 |
| 2013-07-10 | 2013-07-08 | 3.635 | 332,116 | +1,617 | 0.08% | 1,207,359 |
| 2013-07-09 | 2013-07-05 | 3.413 | 330,499 | -42,054 | 0.08% | 1,127,920 |
| 2013-07-08 | 2013-07-04 | 3.524 | 372,553 | +134,788 | 0.08% | 1,312,902 |
| 2013-07-05 | 2013-07-03 | 3.339 | 237,765 | +234,530 | 0.05% | 793,800 |
| 2013-07-04 | 2013-07-02 | 3.079 | 3,235 | -2,696 | 0.00% | 9,960 |
| 2013-06-27 | 2013-06-25 | 2.782 | 5,931 | +5,392 | 0.00% | 16,501 |
| 2013-06-24 | 2013-06-20 | 3.524 | 539 | -2,696 | 0.00% | 1,899 |
| 2013-06-21 | 2013-06-19 | 3.710 | 3,235 | +2,696 | 0.00% | 12,000 |
| 2013-06-20 | 2013-06-18 | 3.710 | 539 | -1,618 | 0.00% | 1,999 |
| 2013-06-18 | 2013-06-14 | 3.821 | 2,157 | +1,618 | 0.00% | 8,242 |
| 2013-06-13 | 2013-06-10 | 3.376 | 539 | -13,479 | 0.00% | 1,819 |
| 2013-06-06 | 2013-06-04 | 2.448 | 14,018 | -2,156 | 0.00% | 34,320 |
| 2013-06-03 | 2013-05-30 | 2.485 | 16,174 | +2,156 | 0.00% | 40,199 |
| 2012-08-15 | 2012-08-13 | 1.706 | 14,018 | -3,235 | 0.00% | 23,920 |
| 2012-07-04 | 2012-06-29 | 1.373 | 17,253 | +16,714 | 0.01% | 23,680 |
| 2011-08-29 | 2011-08-25 | 1.057 | 539 | -21,566 | 0.00% | 570 |
| 2011-03-14 | 2011-03-10 | 1.521 | 22,105 | -539 | 0.01% | 33,620 |
| 2010-05-07 | 2010-05-05 | 1.614 | 22,644 | +539 | 0.01% | 36,540 |
| 2010-04-21 | 2010-04-19 | 1.651 | 22,105 | +539 | 0.01% | 36,490 |
| 2010-03-22 | 2010-03-18 | 2.003 | 21,566 | -8,087 | 0.01% | 43,200 |
| 2010-03-19 | 2010-03-17 | 1.836 | 29,653 | +8,087 | 0.01% | 54,450 |
| 2009-04-29 | 2009-04-27 | 0.538 | 21,566 | +21,566 | 0.01% | 11,600 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy