History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 115,000 +0 0.00% 18,745
2025-10-13 2025-10-09 0.163 115,000 +0 0.00% 18,745
2025-10-10 2025-10-08 0.162 115,000 +0 0.00% 18,630
2025-10-09 2025-10-06 0.167 115,000 +0 0.00% 19,205
2025-10-08 2025-10-03 0.167 115,000 +0 0.00% 19,205
2025-10-06 2025-10-02 0.165 115,000 +0 0.00% 18,975
2025-10-03 2025-09-30 0.161 115,000 +0 0.00% 18,515
2025-10-02 2025-09-29 0.170 115,000 +0 0.00% 19,550
2025-09-30 2025-09-26 0.170 115,000 +0 0.00% 19,550
2025-09-29 2025-09-25 0.169 115,000 +0 0.00% 19,435
2025-09-26 2025-09-24 0.165 115,000 +0 0.00% 18,975
2025-09-25 2025-09-23 0.168 115,000 +0 0.00% 19,320
2025-09-24 2025-09-22 0.162 115,000 +0 0.00% 18,630
2025-09-23 2025-09-19 0.156 115,000 +0 0.00% 17,940
2025-09-22 2025-09-18 0.152 115,000 +0 0.00% 17,480
2025-09-19 2025-09-17 0.156 115,000 +0 0.00% 17,940
2025-09-18 2025-09-16 0.160 115,000 +0 0.00% 18,400
2025-09-17 2025-09-15 0.161 115,000 +0 0.00% 18,515
2025-09-16 2025-09-12 0.155 115,000 +0 0.00% 17,825
2025-09-15 2025-09-11 0.158 115,000 +0 0.00% 18,170
2025-09-12 2025-09-10 0.156 115,000 +0 0.00% 17,940
2025-09-11 2025-09-09 0.155 115,000 +0 0.00% 17,825
2025-09-10 2025-09-08 0.159 115,000 +0 0.00% 18,285
2025-09-09 2025-09-05 0.154 115,000 +0 0.00% 17,710
2025-09-08 2025-09-04 0.150 115,000 +0 0.00% 17,250
2025-09-05 2025-09-03 0.154 115,000 +0 0.00% 17,710
2025-09-04 2025-09-02 0.151 115,000 +0 0.00% 17,365
2025-09-03 2025-09-01 0.155 115,000 +0 0.00% 17,825
2025-09-02 2025-08-29 0.154 115,000 +0 0.00% 17,710
2025-09-01 2025-08-28 0.155 115,000 +0 0.00% 17,825
2025-08-29 2025-08-27 0.156 115,000 +0 0.00% 17,940
2025-08-28 2025-08-26 0.156 115,000 +0 0.00% 17,940
2025-08-27 2025-08-25 0.153 115,000 +0 0.00% 17,595
2025-08-26 2025-08-22 0.150 115,000 +0 0.00% 17,250
2025-08-25 2025-08-21 0.155 115,000 +0 0.00% 17,825
2025-08-22 2025-08-20 0.157 115,000 +0 0.00% 18,055
2025-08-21 2025-08-19 0.154 115,000 +0 0.00% 17,710
2025-08-20 2025-08-18 0.158 115,000 +0 0.00% 18,170
2025-08-19 2025-08-15 0.155 115,000 +0 0.00% 17,825
2025-08-18 2025-08-14 0.160 115,000 +0 0.00% 18,400
2025-08-15 2025-08-13 0.159 115,000 +0 0.00% 18,285
2025-08-14 2025-08-12 0.157 115,000 +0 0.00% 18,055
2025-08-13 2025-08-11 0.161 115,000 +0 0.00% 18,515
2025-08-12 2025-08-08 0.159 115,000 +0 0.00% 18,285
2025-08-11 2025-08-07 0.158 115,000 +0 0.00% 18,170
2025-08-08 2025-08-06 0.155 115,000 +0 0.00% 17,825
2025-08-07 2025-08-05 0.152 115,000 +0 0.00% 17,480
2025-08-06 2025-08-04 0.154 115,000 +0 0.00% 17,710
2025-08-05 2025-08-01 0.151 115,000 +0 0.00% 17,365
2025-08-04 2025-07-31 0.162 115,000 +0 0.00% 18,630
2025-08-01 2025-07-30 0.164 115,000 +0 0.00% 18,860
2025-07-31 2025-07-29 0.158 115,000 +0 0.00% 18,170
2025-07-30 2025-07-28 0.157 115,000 +0 0.00% 18,055
2025-07-29 2025-07-25 0.152 115,000 +0 0.00% 17,480
2025-07-28 2025-07-24 0.153 115,000 +0 0.00% 17,595
2025-07-25 2025-07-23 0.160 115,000 +0 0.00% 18,400
2025-07-24 2025-07-22 0.155 115,000 +0 0.00% 17,825
2025-07-23 2025-07-21 0.163 115,000 +0 0.00% 18,745
2025-07-22 2025-07-18 0.162 115,000 +0 0.00% 18,630
2025-07-21 2025-07-17 0.160 115,000 +0 0.00% 18,400
2025-07-18 2025-07-16 0.155 115,000 +0 0.00% 17,825
2025-07-17 2025-07-15 0.170 115,000 +0 0.00% 19,550
2025-07-16 2025-07-14 0.167 115,000 +0 0.00% 19,205
2025-07-15 2025-07-11 0.160 115,000 +0 0.00% 18,400
2025-07-14 2025-07-10 0.162 115,000 +0 0.00% 18,630
2025-07-11 2025-07-09 0.157 115,000 +0 0.00% 18,055
2025-07-10 2025-07-08 0.155 115,000 +0 0.00% 17,825
2025-07-09 2025-07-07 0.167 115,000 +0 0.00% 19,205
2025-07-08 2025-07-04 0.172 115,000 +0 0.00% 19,780
2025-07-07 2025-07-03 0.170 115,000 +0 0.00% 19,550
2025-07-04 2025-07-02 0.170 115,000 +0 0.00% 19,550
2025-07-03 2025-06-30 0.176 115,000 +0 0.00% 20,240
2025-07-02 2025-06-27 0.172 115,000 +0 0.00% 19,780
2025-06-30 2025-06-26 0.156 115,000 +0 0.00% 17,940
2025-06-27 2025-06-25 0.151 115,000 +0 0.00% 17,365
2025-06-26 2025-06-24 0.144 115,000 +0 0.00% 16,560
2025-06-25 2025-06-23 0.133 115,000 +0 0.00% 15,295
2025-06-24 2025-06-20 0.130 115,000 +0 0.00% 14,950
2025-06-23 2025-06-19 0.125 115,000 +0 0.00% 14,375
2025-06-20 2025-06-18 0.126 115,000 +0 0.00% 14,490
2025-06-19 2025-06-17 0.125 115,000 +0 0.00% 14,375
2025-06-18 2025-06-16 0.126 115,000 +0 0.00% 14,490
2025-06-17 2025-06-13 0.125 115,000 +0 0.00% 14,375
2025-06-16 2025-06-12 0.133 115,000 +0 0.00% 15,295
2025-06-13 2025-06-11 0.133 115,000 +0 0.00% 15,295
2025-06-12 2025-06-10 0.130 115,000 +0 0.00% 14,950
2025-06-11 2025-06-09 0.131 115,000 +0 0.00% 15,065
2025-06-10 2025-06-06 0.124 115,000 +0 0.00% 14,260
2025-06-09 2025-06-05 0.123 115,000 +0 0.00% 14,145
2025-06-06 2025-06-04 0.120 115,000 +0 0.00% 13,800
2025-06-05 2025-06-03 0.140 115,000 +0 0.00% 16,100
2025-06-04 2025-06-02 0.145 115,000 +0 0.00% 16,675
2025-06-03 2025-05-30 0.147 115,000 +0 0.00% 16,905
2025-06-02 2025-05-29 0.147 115,000 +0 0.00% 16,905
2025-05-30 2025-05-28 0.147 115,000 +0 0.00% 16,905
2025-05-29 2025-05-27 0.148 115,000 +0 0.00% 17,020
2025-05-28 2025-05-26 0.148 115,000 +0 0.00% 17,020
2025-05-27 2025-05-23 0.147 115,000 +0 0.00% 16,905
2025-05-26 2025-05-22 0.145 115,000 +0 0.00% 16,675
2025-05-23 2025-05-21 0.142 115,000 +0 0.00% 16,330
2025-05-22 2025-05-20 0.146 115,000 +0 0.00% 16,790
2025-05-21 2025-05-19 0.142 115,000 +0 0.00% 16,330
2025-05-20 2025-05-16 0.145 115,000 +0 0.00% 16,675
2025-05-19 2025-05-15 0.149 115,000 +0 0.00% 17,135
2025-05-16 2025-05-14 0.146 115,000 +0 0.00% 16,790
2025-05-15 2025-05-13 0.149 115,000 +0 0.00% 17,135
2025-05-14 2025-05-12 0.150 115,000 +0 0.00% 17,250
2025-05-13 2025-05-09 0.144 115,000 +0 0.00% 16,560
2025-05-12 2025-05-08 0.148 115,000 +0 0.00% 17,020
2025-05-09 2025-05-07 0.151 115,000 +0 0.00% 17,365
2025-05-08 2025-05-06 0.158 115,000 +0 0.00% 18,170
2025-05-07 2025-05-02 0.150 115,000 +0 0.00% 17,250
2025-05-06 2025-04-30 0.153 115,000 +0 0.00% 17,595
2025-05-02 2025-04-29 0.150 115,000 +0 0.00% 17,250
2025-04-30 2025-04-28 0.142 115,000 +0 0.00% 16,330
2025-04-29 2025-04-25 0.144 115,000 +0 0.00% 16,560
2025-04-28 2025-04-24 0.144 115,000 +0 0.00% 16,560
2025-04-25 2025-04-23 0.146 115,000 +0 0.00% 16,790
2025-04-24 2025-04-22 0.148 115,000 +0 0.00% 17,020
2025-04-23 2025-04-17 0.146 115,000 +0 0.00% 16,790
2025-04-22 2025-04-16 0.152 115,000 +0 0.00% 17,480
2025-04-17 2025-04-15 0.155 115,000 +0 0.00% 17,825
2025-04-16 2025-04-14 0.157 115,000 +0 0.00% 18,055
2025-04-15 2025-04-11 0.163 115,000 +0 0.00% 18,745
2025-04-14 2025-04-10 0.160 115,000 +0 0.00% 18,400
2025-04-11 2025-04-09 0.156 115,000 +0 0.00% 17,940
2025-04-10 2025-04-08 0.153 115,000 +0 0.00% 17,595
2025-04-09 2025-04-07 0.144 115,000 +0 0.00% 16,560
2025-04-08 2025-04-03 0.152 115,000 +0 0.00% 17,480
2025-04-07 2025-04-02 0.153 115,000 +0 0.00% 17,595
2025-04-03 2025-04-01 0.150 115,000 +0 0.00% 17,250
2025-04-02 2025-03-31 0.149 115,000 +0 0.00% 17,135
2025-04-01 2025-03-28 0.148 115,000 +0 0.00% 17,020
2025-03-31 2025-03-27 0.154 115,000 +0 0.00% 17,710
2025-03-28 2025-03-26 0.153 115,000 +0 0.00% 17,595
2025-03-27 2025-03-25 0.143 115,000 +0 0.00% 16,445
2025-03-26 2025-03-24 0.143 115,000 +0 0.00% 16,445
2025-03-25 2025-03-21 0.147 115,000 +0 0.00% 16,905
2025-03-24 2025-03-20 0.148 115,000 +0 0.00% 17,020
2025-03-21 2025-03-19 0.145 115,000 +0 0.00% 16,675
2025-03-20 2025-03-18 0.146 115,000 +0 0.00% 16,790
2025-03-19 2025-03-17 0.143 115,000 +0 0.00% 16,445
2025-03-18 2025-03-14 0.140 115,000 +0 0.00% 16,100
2025-03-17 2025-03-13 0.150 115,000 +0 0.00% 17,250
2025-03-14 2025-03-12 0.152 115,000 +0 0.00% 17,480
2025-03-13 2025-03-11 0.155 115,000 +0 0.00% 17,825
2025-03-12 2025-03-10 0.158 115,000 +0 0.00% 18,170
2025-03-11 2025-03-07 0.162 115,000 +0 0.00% 18,630
2025-03-10 2025-03-06 0.163 115,000 +0 0.00% 18,745
2025-03-07 2025-03-05 0.157 115,000 +0 0.00% 18,055
2025-03-06 2025-03-04 0.155 115,000 +0 0.00% 17,825
2025-03-05 2025-03-03 0.152 115,000 +0 0.00% 17,480
2025-03-04 2025-02-28 0.157 115,000 +0 0.00% 18,055
2025-03-03 2025-02-27 0.162 115,000 +0 0.00% 18,630
2025-02-28 2025-02-26 0.159 115,000 +0 0.00% 18,285
2025-02-27 2025-02-25 0.155 115,000 +0 0.00% 17,825
2025-02-26 2025-02-24 0.156 115,000 +0 0.00% 17,940
2025-02-25 2025-02-21 0.156 115,000 +0 0.00% 17,940
2025-02-24 2025-02-20 0.154 115,000 +0 0.00% 17,710
2025-02-21 2025-02-19 0.156 115,000 +0 0.00% 17,940
2025-02-20 2025-02-18 0.157 115,000 +0 0.00% 18,055
2025-02-19 2025-02-17 0.153 115,000 +0 0.00% 17,595
2025-02-18 2025-02-14 0.155 115,000 +0 0.00% 17,825
2025-02-17 2025-02-13 0.154 115,000 +0 0.00% 17,710
2025-02-14 2025-02-12 0.157 115,000 +0 0.00% 18,055
2025-02-13 2025-02-11 0.152 115,000 +0 0.00% 17,480
2025-02-12 2025-02-10 0.161 115,000 +0 0.00% 18,515
2025-02-11 2025-02-07 0.160 115,000 +0 0.00% 18,400
2025-02-10 2025-02-06 0.164 115,000 +0 0.00% 18,860
2025-02-07 2025-02-05 0.163 115,000 +0 0.00% 18,745
2025-02-06 2025-02-04 0.169 115,000 +0 0.00% 19,435
2025-02-05 2025-02-03 0.167 115,000 +0 0.00% 19,205
2025-02-04 2025-01-28 0.167 115,000 +0 0.00% 19,205
2025-02-03 2025-01-24 0.168 115,000 +0 0.00% 19,320
2025-01-27 2025-01-23 0.161 115,000 +0 0.00% 18,515
2025-01-24 2025-01-22 0.160 115,000 +0 0.00% 18,400
2025-01-23 2025-01-21 0.164 115,000 +0 0.00% 18,860
2025-01-22 2025-01-20 0.161 115,000 +0 0.00% 18,515
2025-01-21 2025-01-17 0.157 115,000 +0 0.00% 18,055
2025-01-20 2025-01-16 0.165 115,000 +0 0.00% 18,975
2025-01-17 2025-01-15 0.162 115,000 +0 0.00% 18,630
2025-01-16 2025-01-14 0.162 115,000 +0 0.00% 18,630
2025-01-15 2025-01-13 0.152 115,000 +0 0.00% 17,480
2025-01-14 2025-01-10 0.155 115,000 +0 0.00% 17,825
2025-01-13 2025-01-09 0.157 115,000 +0 0.00% 18,055
2025-01-10 2025-01-08 0.156 115,000 +0 0.00% 17,940
2025-01-09 2025-01-07 0.169 115,000 +0 0.00% 19,435
2025-01-08 2025-01-06 0.185 115,000 +0 0.00% 21,275
2025-01-07 2025-01-03 0.197 115,000 +0 0.00% 22,655
2025-01-06 2025-01-02 0.185 115,000 +0 0.00% 21,275
2025-01-03 2024-12-31 0.178 115,000 +0 0.00% 20,470
2025-01-02 2024-12-27 0.167 115,000 +0 0.00% 19,205
2024-12-30 2024-12-24 0.161 115,000 +0 0.00% 18,515
2024-12-27 2024-12-20 0.157 115,000 +0 0.00% 18,055
2024-12-23 2024-12-19 0.155 115,000 +0 0.00% 17,825
2024-12-20 2024-12-18 0.155 115,000 +0 0.00% 17,825
2024-12-19 2024-12-17 0.149 115,000 +0 0.00% 17,135
2024-12-18 2024-12-16 0.145 115,000 +0 0.00% 16,675
2024-12-17 2024-12-13 0.151 115,000 +0 0.00% 17,365
2024-12-16 2024-12-12 0.163 115,000 +0 0.00% 18,745
2024-12-13 2024-12-11 0.154 115,000 +0 0.00% 17,710
2024-12-12 2024-12-10 0.155 115,000 +0 0.00% 17,825
2024-12-11 2024-12-09 0.160 115,000 +0 0.00% 18,400
2024-12-10 2024-12-06 0.159 115,000 +0 0.00% 18,285
2024-12-09 2024-12-05 0.154 115,000 +0 0.00% 17,710
2024-12-06 2024-12-04 0.154 115,000 +0 0.00% 17,710
2024-12-05 2024-12-03 0.155 115,000 +0 0.00% 17,825
2024-12-04 2024-12-02 0.155 115,000 +0 0.00% 17,825
2024-12-03 2024-11-29 0.156 115,000 +0 0.00% 17,940
2024-12-02 2024-11-28 0.158 115,000 +0 0.00% 18,170
2024-11-29 2024-11-27 0.122 115,000 +0 0.00% 14,030
2024-11-28 2024-11-26 0.127 115,000 +0 0.00% 14,605
2024-11-27 2024-11-25 0.133 115,000 +0 0.00% 15,295
2024-11-26 2024-11-22 0.140 115,000 +0 0.00% 16,100
2024-11-25 2024-11-21 0.137 115,000 +0 0.00% 15,755
2024-11-22 2024-11-20 0.147 115,000 +0 0.00% 16,905
2024-11-21 2024-11-19 0.156 115,000 +0 0.00% 17,940
2024-11-20 2024-11-18 0.165 115,000 +0 0.00% 18,975
2024-11-19 2024-11-15 0.181 115,000 +0 0.00% 20,815
2024-11-18 2024-11-14 0.194 115,000 +0 0.00% 22,310
2024-11-15 2024-11-13 0.193 115,000 +0 0.00% 22,195
2024-11-14 2024-11-12 0.184 115,000 +0 0.00% 21,160
2024-11-13 2024-11-11 0.200 115,000 +0 0.00% 23,000
2024-11-12 2024-11-08 0.168 115,000 +0 0.00% 19,320
2024-11-11 2024-11-07 0.176 115,000 +0 0.00% 20,240
2024-11-08 2024-11-06 0.195 115,000 +0 0.00% 22,425
2024-11-07 2024-11-05 0.210 115,000 +0 0.00% 24,150
2024-11-06 2024-11-04 0.231 115,000 +0 0.00% 26,565
2024-11-05 2024-11-01 0.237 115,000 +0 0.00% 27,255
2024-11-04 2024-10-31 0.255 115,000 +0 0.00% 29,325
2024-11-01 2024-10-30 0.248 115,000 +0 0.00% 28,520
2024-10-31 2024-10-29 0.250 115,000 +0 0.00% 28,750
2024-10-30 2024-10-28 0.248 115,000 +0 0.00% 28,520
2024-10-29 2024-10-25 0.234 115,000 +0 0.00% 26,910
2024-10-28 2024-10-24 0.241 115,000 +0 0.00% 27,715
2024-10-25 2024-10-23 0.246 115,000 +0 0.00% 28,290
2024-10-24 2024-10-22 0.255 115,000 +0 0.00% 29,325
2024-10-23 2024-10-21 0.250 115,000 +0 0.00% 28,750
2024-10-22 2024-10-18 0.285 115,000 +0 0.00% 32,775
2024-10-21 2024-10-17 0.260 115,000 +0 0.00% 29,900
2024-10-18 2024-10-16 0.280 115,000 +0 0.00% 32,200
2024-10-17 2024-10-15 0.255 115,000 +0 0.00% 29,325
2024-10-16 2024-10-14 0.275 115,000 +0 0.00% 31,625
2024-10-15 2024-10-10 0.265 115,000 +0 0.00% 30,475
2024-10-14 2024-10-09 0.300 115,000 +0 0.00% 34,500
2024-10-10 2024-10-08 0.280 115,000 +0 0.00% 32,200
2024-10-09 2024-10-07 0.320 115,000 +0 0.00% 36,800
2024-10-08 2024-10-04 0.345 115,000 +0 0.00% 39,675
2024-10-07 2024-10-03 0.335 115,000 +0 0.00% 38,525
2024-10-04 2024-10-02 0.370 115,000 +0 0.00% 42,550
2024-10-03 2024-09-30 0.305 115,000 +0 0.00% 35,075
2024-10-02 2024-09-27 0.295 115,000 +0 0.00% 33,925
2024-09-30 2024-09-26 0.250 115,000 +0 0.00% 28,750
2024-09-27 2024-09-25 0.270 115,000 +0 0.00% 31,050
2024-09-26 2024-09-24 0.260 115,000 +0 0.00% 29,900
2024-09-25 2024-09-23 0.243 115,000 +0 0.00% 27,945
2024-09-24 2024-09-20 0.245 115,000 +0 0.00% 28,175
2024-09-23 2024-09-19 0.270 115,000 +0 0.00% 31,050
2024-09-20 2024-09-17 0.300 115,000 +0 0.00% 34,500
2024-09-19 2024-09-16 0.295 115,000 +0 0.00% 33,925
2024-09-17 2024-09-13 0.285 115,000 +0 0.00% 32,775
2024-09-16 2024-09-12 0.285 115,000 +0 0.00% 32,775
2024-09-13 2024-09-11 0.290 115,000 +0 0.00% 33,350
2024-09-12 2024-09-10 0.310 115,000 +0 0.00% 35,650
2024-09-11 2024-09-09 0.315 115,000 +0 0.00% 36,225
2024-09-10 2024-09-05 0.325 115,000 +0 0.00% 37,375
2024-09-09 2024-09-04 0.325 115,000 +0 0.00% 37,375
2024-09-05 2024-09-03 0.340 115,000 +0 0.00% 39,100
2024-09-04 2024-09-02 0.335 115,000 +0 0.00% 38,525
2024-09-03 2024-08-30 0.335 115,000 +0 0.00% 38,525
2024-09-02 2024-08-29 0.325 115,000 +0 0.00% 37,375
2024-08-30 2024-08-28 0.325 115,000 +0 0.00% 37,375
2024-08-29 2024-08-27 0.315 115,000 +0 0.00% 36,225
2024-08-28 2024-08-26 0.320 115,000 +0 0.00% 36,800
2024-08-27 2024-08-23 0.330 115,000 +0 0.00% 37,950
2024-08-26 2024-08-22 0.320 115,000 +0 0.00% 36,800
2024-08-23 2024-08-21 0.295 115,000 +0 0.00% 33,925
2024-08-22 2024-08-20 0.325 115,000 +0 0.00% 37,375
2024-08-21 2024-08-19 0.330 115,000 +0 0.00% 37,950
2024-08-20 2024-08-16 0.345 115,000 +0 0.00% 39,675
2024-08-19 2024-08-15 0.365 115,000 +0 0.00% 41,975
2024-08-16 2024-08-14 0.350 115,000 +0 0.00% 40,250
2024-08-15 2024-08-13 0.340 115,000 +0 0.00% 39,100
2024-08-14 2024-08-12 0.340 115,000 +0 0.00% 39,100
2024-08-13 2024-08-09 0.365 115,000 +0 0.00% 41,975
2024-08-12 2024-08-08 0.385 115,000 +0 0.00% 44,275
2024-08-09 2024-08-07 0.370 115,000 +0 0.00% 42,550
2024-08-08 2024-08-06 0.365 115,000 +0 0.00% 41,975
2024-08-07 2024-08-05 0.385 115,000 +0 0.00% 44,275
2024-08-06 2024-08-02 0.380 115,000 +0 0.00% 43,700
2024-08-05 2024-08-01 0.380 115,000 +0 0.00% 43,700
2024-08-02 2024-07-31 0.345 115,000 +0 0.00% 39,675
2024-08-01 2024-07-30 0.395 115,000 +0 0.00% 45,425
2024-07-31 2024-07-29 0.335 115,000 +0 0.00% 38,525
2024-07-30 2024-07-26 0.233 115,000 +0 0.00% 26,795
2024-07-29 2024-07-25 0.176 115,000 +0 0.00% 20,240
2024-07-26 2024-07-24 0.168 115,000 +0 0.00% 19,320
2024-07-25 2024-07-23 0.175 115,000 +0 0.00% 20,125
2024-07-24 2024-07-22 0.181 115,000 +0 0.00% 20,815
2024-07-23 2024-07-19 0.186 115,000 +0 0.00% 21,390
2024-07-22 2024-07-18 0.190 115,000 +0 0.00% 21,850
2024-07-19 2024-07-17 0.196 115,000 +0 0.00% 22,540
2024-07-18 2024-07-16 0.219 115,000 +0 0.00% 25,185
2024-07-17 2024-07-15 0.218 115,000 +0 0.00% 25,070
2024-07-16 2024-07-12 0.226 115,000 +0 0.00% 25,990
2024-07-15 2024-07-11 0.224 115,000 +0 0.00% 25,760
2024-07-12 2024-07-10 0.220 115,000 +0 0.00% 25,300
2024-07-11 2024-07-09 0.228 115,000 +0 0.00% 26,220
2024-07-10 2024-07-08 0.231 115,000 +0 0.00% 26,565
2024-07-09 2024-07-05 0.239 115,000 +0 0.00% 27,485
2024-07-08 2024-07-04 0.243 115,000 +0 0.00% 27,945
2024-07-05 2024-07-03 0.240 115,000 +0 0.00% 27,600
2024-07-04 2024-07-02 0.248 115,000 +0 0.00% 28,520
2024-07-03 2024-06-28 0.270 115,000 +0 0.00% 31,050
2024-07-02 2024-06-27 0.280 115,000 +0 0.00% 32,200
2024-06-28 2024-06-26 0.285 115,000 +0 0.00% 32,775
2024-06-27 2024-06-25 0.270 115,000 +0 0.00% 31,050
2024-06-26 2024-06-24 0.295 115,000 +0 0.00% 33,925
2024-06-25 2024-06-21 0.325 115,000 +0 0.00% 37,375
2024-06-24 2024-06-20 0.320 115,000 +0 0.00% 36,800
2024-06-21 2024-06-19 0.310 115,000 +0 0.00% 35,650
2024-06-20 2024-06-18 0.325 115,000 +0 0.00% 37,375
2024-06-19 2024-06-17 0.320 115,000 +0 0.00% 36,800
2024-06-18 2024-06-14 0.335 115,000 +0 0.00% 38,525
2024-06-17 2024-06-13 0.325 115,000 +0 0.00% 37,375
2024-06-14 2024-06-12 0.320 115,000 +0 0.00% 36,800
2024-06-13 2024-06-11 0.305 115,000 +0 0.00% 35,075
2024-06-12 2024-06-07 0.320 115,000 +0 0.00% 36,800
2024-06-11 2024-06-06 0.330 115,000 +0 0.00% 37,950
2024-06-07 2024-06-05 0.330 115,000 +0 0.00% 37,950
2024-06-06 2024-06-04 0.335 115,000 +0 0.00% 38,525
2024-06-05 2024-06-03 0.325 115,000 +0 0.00% 37,375
2024-06-04 2024-05-31 0.315 115,000 +0 0.00% 36,225
2024-06-03 2024-05-30 0.340 115,000 +0 0.00% 39,100
2024-05-31 2024-05-29 0.330 115,000 +0 0.00% 37,950
2024-05-30 2024-05-28 0.320 115,000 +0 0.00% 36,800
2024-05-29 2024-05-27 0.310 115,000 +0 0.00% 35,650
2024-05-28 2024-05-24 0.310 115,000 +0 0.00% 35,650
2024-05-27 2024-05-23 0.290 115,000 +0 0.00% 33,350
2024-05-24 2024-05-22 0.305 115,000 +0 0.00% 35,075
2024-05-23 2024-05-21 0.315 115,000 +0 0.00% 36,225
2024-05-22 2024-05-20 0.305 115,000 +0 0.00% 35,075
2024-05-21 2024-05-17 0.295 115,000 +0 0.00% 33,925
2024-05-20 2024-05-16 0.280 115,000 +0 0.00% 32,200
2024-05-17 2024-05-14 0.280 115,000 +0 0.00% 32,200
2024-05-16 2024-05-13 0.300 115,000 +0 0.00% 34,500
2024-05-14 2024-05-10 0.310 115,000 +0 0.00% 35,650
2024-05-13 2024-05-09 0.325 115,000 +0 0.00% 37,375
2024-05-10 2024-05-08 0.350 115,000 +0 0.00% 40,250
2019-07-03 2019-06-28 0.909 115,000 -9,004 0.01% 104,516
2018-03-01 2018-02-27 2.226 124,004 -24,262 0.01% 275,999
2018-02-27 2018-02-23 1.966 148,266 -58,228 0.01% 291,500
2018-02-23 2018-02-21 1.743 206,494 -41,515 0.01% 360,019
2018-02-21 2018-02-15 1.669 248,009 -32,349 0.01% 414,000
2018-02-20 2018-02-13 1.614 280,358 +26,958 0.02% 452,400
2018-02-12 2018-02-08 1.706 253,400 -40,437 0.01% 432,399
2018-02-07 2018-02-05 1.743 293,837 -80,872 0.02% 512,301
2018-02-06 2018-02-02 1.614 374,709 -5,392 0.02% 604,650
2018-02-05 2018-02-01 1.595 380,101 -78,176 0.02% 606,301
2018-02-02 2018-01-31 1.410 458,277 -80,873 0.03% 645,999
2018-02-01 2018-01-30 1.298 539,150 -26,957 0.03% 700,000
2018-01-31 2018-01-29 1.317 566,107 -39,897 0.03% 745,499
2018-01-30 2018-01-26 1.261 606,004 -26,958 0.04% 764,319
2018-01-29 2018-01-25 1.169 632,962 -26,957 0.04% 739,620
2018-01-24 2018-01-22 1.169 659,919 -7,549 0.04% 771,119
2018-01-23 2018-01-19 1.169 667,468 +21,027 0.04% 779,941
2018-01-18 2018-01-16 1.169 646,441 -26,957 0.04% 755,370
2018-01-17 2018-01-15 1.113 673,398 -14,018 0.04% 749,400
2018-01-11 2018-01-09 1.113 687,416 -37,741 0.04% 765,000
2018-01-10 2018-01-08 1.057 725,157 -26,957 0.04% 766,650
2018-01-09 2018-01-05 1.002 752,114 -10,783 0.04% 753,300
2018-01-05 2018-01-03 1.002 762,897 -59,307 0.04% 764,100
2018-01-02 2017-12-28 0.927 822,204 -33,966 0.05% 762,500
2017-09-18 2017-09-14 1.020 856,170 -37,741 0.05% 873,400
2017-08-11 2017-08-09 0.890 893,911 +22,645 0.06% 795,840
2017-07-20 2017-07-18 0.913 871,266 -5,392 0.05% 795,072
2017-07-14 2017-07-12 0.920 876,658 +13,479 0.05% 806,496
2017-07-10 2017-07-06 0.890 863,179 -3,235 0.05% 768,480
2017-06-30 2017-06-28 0.946 866,414 -35,045 0.05% 819,570
2017-06-01 2017-05-29 1.002 901,459 -26,957 0.06% 902,880
2017-05-18 2017-05-16 0.946 928,416 -13,479 0.06% 878,220
2017-05-17 2017-05-15 0.964 941,895 +26,958 0.06% 908,440
2017-05-15 2017-05-11 1.076 914,937 +22,644 0.06% 984,260
2017-05-12 2017-05-10 1.039 892,293 +24,801 0.06% 926,800
2017-05-09 2017-05-05 1.002 867,492 +10,783 0.05% 868,860
2017-04-18 2017-04-12 1.076 856,709 -14,018 0.05% 921,620
2017-04-13 2017-04-11 1.094 870,727 +26,957 0.05% 952,850
2017-04-12 2017-04-10 1.113 843,770 +26,958 0.05% 939,000
2017-04-10 2017-04-06 1.224 816,812 -53,915 0.05% 999,900
2017-03-31 2017-03-29 1.113 870,727 -26,958 0.05% 969,000
2017-03-30 2017-03-28 1.057 897,685 +26,958 0.06% 949,050
2017-03-23 2017-03-21 1.113 870,727 -17,792 0.05% 969,000
2017-03-16 2017-03-14 1.113 888,519 -13,479 0.06% 988,800
2017-01-06 2017-01-04 1.150 901,998 -54,993 0.06% 1,037,260
2016-12-21 2016-12-19 1.002 956,991 +53,915 0.06% 958,500
2016-12-01 2016-11-29 1.150 903,076 -53,915 0.06% 1,038,500
2016-10-11 2016-10-06 1.187 956,991 +26,957 0.06% 1,136,000
2016-08-22 2016-08-18 1.224 930,034 +48,524 0.06% 1,138,501
2016-07-15 2016-07-13 1.261 881,510 +5,391 0.05% 1,111,800
2016-07-11 2016-07-07 1.373 876,119 +26,958 0.05% 1,202,501
2016-06-30 2016-06-28 1.410 849,161 -8,087 0.05% 1,197,000
2016-05-27 2016-05-25 1.317 857,248 +33,427 0.05% 1,128,900
2016-05-26 2016-05-24 1.317 823,821 +16,714 0.05% 1,084,880
2016-05-04 2016-04-29 1.354 807,107 -5,931 0.05% 1,092,809
2016-04-27 2016-04-25 1.373 813,038 -32,888 0.05% 1,115,920
2016-04-19 2016-04-15 1.335 845,926 +53,915 0.05% 1,129,680
2016-04-18 2016-04-14 1.391 792,011 +7,548 0.05% 1,101,750
2016-03-16 2016-03-14 1.428 784,463 -13,479 0.05% 1,120,350
2016-03-08 2016-03-04 1.447 797,942 -10,783 0.05% 1,154,400
2016-03-07 2016-03-03 1.391 808,725 -40,436 0.05% 1,125,000
2016-03-04 2016-03-02 1.391 849,161 +26,957 0.05% 1,181,250
2016-02-12 2016-02-05 1.317 822,204 -161,745 0.05% 1,082,751
2016-02-11 2016-02-04 1.113 983,949 -16,713 0.06% 1,095,001
2016-02-02 2016-01-29 1.113 1,000,662 -32,349 0.06% 1,113,600
2016-01-27 2016-01-25 1.020 1,033,011 +26,957 0.06% 1,053,800
2016-01-21 2016-01-19 1.094 1,006,054 -26,957 0.06% 1,100,940
2016-01-20 2016-01-18 1.057 1,033,011 +26,957 0.06% 1,092,120
2016-01-18 2016-01-14 1.131 1,006,054 -26,418 0.06% 1,138,260
2016-01-15 2016-01-13 1.187 1,032,472 -86,803 0.06% 1,225,600
2016-01-14 2016-01-12 1.057 1,119,275 +65,237 0.07% 1,183,320
2016-01-12 2016-01-08 1.187 1,054,038 +58,767 0.07% 1,251,200
2016-01-07 2016-01-05 1.447 995,271 +9,166 0.06% 1,439,880
2016-01-06 2016-01-04 1.484 986,105 +109,986 0.06% 1,463,200
2015-12-29 2015-12-24 1.781 876,119 -16,174 0.05% 1,560,001
2015-12-28 2015-12-22 1.743 892,293 +13,479 0.06% 1,555,700
2015-12-21 2015-12-17 1.836 878,814 -2,696 0.05% 1,613,699
2015-12-04 2015-12-02 1.855 881,510 +18,870 0.05% 1,635,000
2015-11-18 2015-11-16 1.966 862,640 -15,635 0.05% 1,696,000
2015-11-17 2015-11-13 2.040 878,275 -15,636 0.05% 1,791,900
2015-11-16 2015-11-12 1.966 893,911 +50,141 0.06% 1,757,481
2015-11-13 2015-11-11 2.040 843,770 +24,262 0.05% 1,721,501
2015-11-12 2015-11-10 2.003 819,508 -80,872 0.05% 1,641,600
2015-11-06 2015-11-04 1.966 900,380 +24,801 0.06% 1,770,199
2015-11-03 2015-10-30 2.003 875,579 -25,880 0.05% 1,753,919
2015-11-02 2015-10-29 1.929 901,459 -17,792 0.06% 1,738,881
2015-10-29 2015-10-27 1.929 919,251 +30,193 0.06% 1,773,201
2015-10-27 2015-10-23 2.040 889,058 -24,801 0.06% 1,813,900
2015-10-26 2015-10-22 1.966 913,859 -13,479 0.06% 1,796,700
2015-10-22 2015-10-19 1.929 927,338 -19,409 0.06% 1,788,800
2015-10-20 2015-10-16 1.966 946,747 +164,980 0.06% 1,861,360
2015-10-16 2015-10-14 2.077 781,767 -58,229 0.05% 1,623,999
2015-10-15 2015-10-13 2.077 839,996 -9,165 0.05% 1,744,961
2015-10-14 2015-10-12 2.003 849,161 +60,924 0.05% 1,701,000
2015-10-13 2015-10-09 2.152 788,237 -539 0.05% 1,695,920
2015-10-12 2015-10-08 2.077 788,776 +356,917 0.05% 1,638,559
2015-10-08 2015-10-06 2.189 431,859 -14,018 0.03% 945,180
2015-10-06 2015-10-02 2.114 445,877 +48,524 0.03% 942,780
2015-09-23 2015-09-21 2.263 397,353 -17,792 0.02% 899,139
2015-09-17 2015-09-15 2.114 415,145 +26,957 0.03% 877,799
2015-09-14 2015-09-10 2.152 388,188 +25,879 0.02% 835,200
2015-09-08 2015-09-04 2.114 362,309 +40,437 0.02% 766,081
2015-09-04 2015-09-01 2.226 321,872 -2,696 0.02% 716,399
2015-09-02 2015-08-31 2.337 324,568 +14,557 0.02% 758,519
2015-08-31 2015-08-27 2.226 310,011 -13,479 0.02% 690,000
2015-08-28 2015-08-26 2.077 323,490 -13,479 0.02% 672,000
2015-08-26 2015-08-24 2.077 336,969 +26,958 0.02% 700,001
2015-08-25 2015-08-21 2.448 310,011 +21,566 0.02% 759,000
2015-08-24 2015-08-20 2.411 288,445 -21,566 0.02% 695,500
2015-08-21 2015-08-19 2.411 310,011 -59,846 0.02% 747,500
2015-08-18 2015-08-14 2.448 369,857 +19,410 0.02% 905,520
2015-08-17 2015-08-13 2.522 350,447 -18,871 0.02% 883,999
2015-08-14 2015-08-12 2.485 369,318 -26,957 0.02% 917,901
2015-08-13 2015-08-11 2.485 396,275 -13,479 0.02% 984,900
2015-08-12 2015-08-10 2.485 409,754 -8,087 0.03% 1,018,400
2015-07-31 2015-07-29 2.448 417,841 +40,436 0.03% 1,023,000
2015-07-29 2015-07-27 2.448 377,405 -23,723 0.02% 924,000
2015-07-27 2015-07-23 2.634 401,128 -15,635 0.02% 1,056,481
2015-07-23 2015-07-21 2.560 416,763 -14,557 0.03% 1,066,740
2015-07-21 2015-07-17 2.485 431,320 +53,915 0.03% 1,072,000
2015-07-20 2015-07-16 2.560 377,405 -26,957 0.02% 966,000
2015-07-17 2015-07-15 2.560 404,362 -26,958 0.03% 1,034,999
2015-07-16 2015-07-14 2.597 431,320 +26,958 0.03% 1,120,000
2015-07-15 2015-07-13 2.597 404,362 -26,958 0.03% 1,049,999
2015-07-14 2015-07-10 2.448 431,320 -26,957 0.03% 1,056,000
2015-07-13 2015-07-09 2.263 458,277 -104,595 0.03% 1,036,999
2015-07-10 2015-07-08 1.706 562,872 +26,418 0.03% 960,479
2015-07-09 2015-07-07 1.855 536,454 +51,219 0.03% 995,000
2015-07-06 2015-07-02 2.708 485,235 +80,873 0.03% 1,314,000
2015-07-03 2015-06-30 2.819 404,362 +26,957 0.03% 1,139,999
2015-07-02 2015-06-29 2.782 377,405 -26,418 0.02% 1,050,000
2015-06-30 2015-06-26 2.931 403,823 -40,976 0.03% 1,183,419
2015-06-29 2015-06-25 2.856 444,799 -77,637 0.03% 1,270,501
2015-06-26 2015-06-24 2.782 522,436 +5,930 0.03% 1,453,499
2015-06-25 2015-06-23 2.856 516,506 +52,298 0.03% 1,475,321
2015-06-24 2015-06-22 2.931 464,208 +5,931 0.03% 1,360,380
2015-06-23 2015-06-19 2.968 458,277 +143,413 0.03% 1,359,999
2015-06-22 2015-06-18 3.042 314,864 +1,618 0.02% 957,761
2015-06-19 2015-06-17 2.968 313,246 -50,141 0.02% 929,600
2015-06-18 2015-06-16 2.968 363,387 +77,098 0.02% 1,078,400
2015-06-17 2015-06-15 3.079 286,289 -10,243 0.02% 881,461
2015-06-16 2015-06-12 3.116 296,532 +26,957 0.02% 923,999
2015-06-12 2015-06-10 3.079 269,575 -37,201 0.02% 830,000
2015-06-11 2015-06-09 3.042 306,776 +23,722 0.02% 933,159
2015-06-09 2015-06-05 3.079 283,054 -69,011 0.02% 871,501
2015-06-08 2015-06-04 2.856 352,065 -33,427 0.02% 1,005,620
2015-06-05 2015-06-03 2.819 385,492 -32,349 0.02% 1,086,800
2015-06-04 2015-06-02 2.856 417,841 +67,394 0.03% 1,193,500
2015-06-03 2015-06-01 2.968 350,447 +26,957 0.02% 1,039,999
2015-06-02 2015-05-29 2.931 323,490 +19,949 0.02% 948,000
2015-06-01 2015-05-28 2.968 303,541 +60,924 0.02% 900,799
2015-05-26 2015-05-21 3.079 242,617 -53,915 0.02% 746,999
2015-05-22 2015-05-20 2.745 296,532 -40,437 0.02% 813,999
2015-05-20 2015-05-18 2.671 336,969 +40,437 0.02% 900,001
2015-05-19 2015-05-15 2.522 296,532 -19,410 0.02% 747,999
2015-05-18 2015-05-14 2.560 315,942 -88,420 0.02% 808,680
2015-05-15 2015-05-13 2.263 404,362 +26,957 0.03% 914,999
2015-05-14 2015-05-12 2.337 377,405 -26,957 0.02% 882,000
2015-05-08 2015-05-06 2.226 404,362 -26,958 0.03% 899,999
2015-05-07 2015-05-05 2.226 431,320 +26,958 0.03% 960,000
2015-05-06 2015-05-04 2.337 404,362 +26,957 0.03% 944,999
2015-05-05 2015-04-30 2.337 377,405 -80,872 0.02% 882,000
2015-04-30 2015-04-28 2.263 458,277 -13,479 0.03% 1,036,999
2015-04-16 2015-04-14 2.300 471,756 +45,828 0.03% 1,085,000
2015-04-15 2015-04-13 2.448 425,928 -80,873 0.03% 1,042,799
2015-04-14 2015-04-10 2.226 506,801 -65,237 0.03% 1,128,000
2015-04-13 2015-04-09 2.077 572,038 +5,931 0.04% 1,188,320
2015-04-10 2015-04-08 2.003 566,107 -26,958 0.04% 1,133,999
2015-04-09 2015-04-02 1.929 593,065 -26,957 0.04% 1,144,000
2015-03-31 2015-03-27 1.855 620,022 +53,915 0.04% 1,149,999
2015-03-30 2015-03-26 1.929 566,107 -32,349 0.04% 1,091,999
2015-03-26 2015-03-24 1.892 598,456 +19,948 0.04% 1,132,199
2015-03-25 2015-03-23 1.966 578,508 -30,192 0.04% 1,137,380
2015-03-24 2015-03-20 1.929 608,700 +2,156 0.04% 1,174,160
2015-03-23 2015-03-19 1.929 606,544 +26,958 0.04% 1,170,001
2015-03-20 2015-03-18 1.966 579,586 -8,087 0.04% 1,139,500
2015-03-19 2015-03-17 1.892 587,673 -18,871 0.04% 1,111,799
2015-03-18 2015-03-16 2.003 606,544 -10,783 0.04% 1,215,001
2015-03-17 2015-03-13 2.003 617,327 -18,870 0.04% 1,236,601
2015-03-16 2015-03-12 1.966 636,197 +26,958 0.04% 1,250,800
2015-03-13 2015-03-11 1.966 609,239 -21,027 0.04% 1,197,799
2015-03-12 2015-03-10 1.929 630,266 +10,244 0.04% 1,215,760
2015-03-11 2015-03-09 1.966 620,022 -26,958 0.04% 1,218,999
2015-02-17 2015-02-13 1.818 646,980 -57,689 0.04% 1,176,000
2015-02-16 2015-02-12 1.781 704,669 +16,714 0.04% 1,254,720
2015-02-11 2015-02-09 1.743 687,955 +27,496 0.04% 1,199,440
2015-02-10 2015-02-06 1.818 660,459 -26,957 0.04% 1,200,501
2015-01-29 2015-01-27 1.799 687,416 +13,479 0.04% 1,236,750
2015-01-28 2015-01-26 1.836 673,937 +26,957 0.04% 1,237,499
2015-01-26 2015-01-22 1.929 646,980 -18,870 0.04% 1,248,000
2015-01-16 2015-01-14 1.836 665,850 +29,653 0.04% 1,222,650
2015-01-15 2015-01-13 1.966 636,197 +51,219 0.04% 1,250,800
2015-01-13 2015-01-09 2.114 584,978 -35,044 0.04% 1,236,901
2015-01-12 2015-01-08 2.040 620,022 -10,783 0.04% 1,264,999
2015-01-09 2015-01-07 2.003 630,805 +16,174 0.04% 1,263,599
2015-01-07 2015-01-05 2.077 614,631 +5,392 0.04% 1,276,800
2015-01-05 2014-12-31 2.152 609,239 -16,175 0.04% 1,310,799
2014-12-22 2014-12-18 2.597 625,414 +26,958 0.10% 1,624,000
2014-12-19 2014-12-17 2.782 598,456 -18,871 0.09% 1,664,999
2014-12-18 2014-12-16 2.782 617,327 -16,174 0.09% 1,717,501
2014-12-17 2014-12-15 2.708 633,501 -5,392 0.10% 1,715,500
2014-12-15 2014-12-11 2.634 638,893 +40,437 0.10% 1,682,701
2014-12-12 2014-12-10 2.893 598,456 -13,479 0.09% 1,731,599
2014-12-11 2014-12-09 2.782 611,935 +13,479 0.09% 1,702,500
2014-12-09 2014-12-05 2.968 598,456 -21,566 0.09% 1,775,999
2014-12-08 2014-12-04 2.931 620,022 +53,915 0.09% 1,816,999
2014-12-05 2014-12-03 3.116 566,107 -21,566 0.09% 1,763,999
2014-12-04 2014-12-02 3.079 587,673 +5,391 0.09% 1,809,399
2014-12-03 2014-12-01 3.042 582,282 -16,174 0.09% 1,771,200
2014-11-28 2014-11-26 3.264 598,456 -21,566 0.09% 1,953,599
2014-11-27 2014-11-25 3.079 620,022 -102,439 0.10% 1,908,999
2014-11-26 2014-11-24 2.522 722,461 -13,479 0.11% 1,822,400
2014-11-25 2014-11-21 2.597 735,940 -13,478 0.11% 1,911,001
2014-11-20 2014-11-18 2.560 749,418 -68,472 0.12% 1,918,199
2014-11-19 2014-11-17 2.448 817,890 +30,731 0.13% 2,002,439
2014-11-18 2014-11-14 2.597 787,159 +53,915 0.12% 2,044,000
2014-11-17 2014-11-13 2.708 733,244 +32,349 0.11% 1,985,600
2014-11-14 2014-11-12 2.782 700,895 +26,958 0.11% 1,950,000
2014-11-11 2014-11-07 2.968 673,937 -16,175 0.10% 1,999,999
2014-11-07 2014-11-05 2.968 690,112 -115,917 0.11% 2,048,000
2014-11-06 2014-11-04 2.856 806,029 +175,224 0.12% 2,302,300
2014-11-05 2014-11-03 3.116 630,805 +40,436 0.10% 1,965,599
2014-11-04 2014-10-31 3.339 590,369 -5,392 0.09% 1,971,000
2014-10-31 2014-10-29 3.301 595,761 -18,870 0.09% 1,966,901
2014-10-30 2014-10-28 3.264 614,631 +24,262 0.10% 2,006,400
2014-10-28 2014-10-24 3.339 590,369 +10,783 0.09% 1,971,000
2014-10-27 2014-10-23 3.376 579,586 +16,174 0.09% 1,956,500
2014-10-16 2014-10-14 3.524 563,412 +16,175 0.09% 1,985,501
2014-10-15 2014-10-13 3.858 547,237 -10,783 0.08% 2,111,199
2014-10-14 2014-10-10 3.450 558,020 -10,783 0.09% 1,925,100
2014-10-13 2014-10-09 3.524 568,803 +8,087 0.09% 2,004,500
2014-10-10 2014-10-08 3.487 560,716 -13,479 0.09% 1,955,200
2014-10-09 2014-10-07 3.450 574,195 +13,479 0.09% 1,980,901
2014-10-03 2014-09-29 3.561 560,716 -2,696 0.09% 1,996,800
2014-09-30 2014-09-26 3.672 563,412 -10,783 0.09% 2,069,101
2014-09-25 2014-09-23 3.598 574,195 -2,695 0.09% 2,066,101
2014-09-23 2014-09-19 3.598 576,890 +24,261 0.09% 2,075,799
2014-09-22 2014-09-18 3.784 552,629 -18,870 0.09% 2,091,001
2014-09-05 2014-09-03 4.043 571,499 +18,870 0.09% 2,310,800
2014-09-03 2014-09-01 4.006 552,629 -5,391 0.09% 2,214,001
2014-09-01 2014-08-28 4.155 558,020 -26,958 0.09% 2,318,399
2014-08-29 2014-08-27 4.192 584,978 -13,478 0.09% 2,452,102
2014-08-27 2014-08-25 4.266 598,456 -80,873 0.09% 2,552,998
2014-08-26 2014-08-22 3.561 679,329 +13,479 0.11% 2,419,201
2014-08-25 2014-08-21 3.524 665,850 -8,087 0.10% 2,346,500
2014-08-20 2014-08-18 3.635 673,937 -26,958 0.10% 2,449,999
2014-08-19 2014-08-15 3.561 700,895 -19,409 0.11% 2,496,001
2014-08-18 2014-08-14 3.339 720,304 -7,548 0.11% 2,404,799
2014-08-15 2014-08-13 3.339 727,852 -13,479 0.11% 2,429,999
2014-08-14 2014-08-12 3.227 741,331 +17,253 0.11% 2,392,500
2014-08-12 2014-08-08 3.301 724,078 -30,732 0.11% 2,390,539
2014-08-11 2014-08-07 3.190 754,810 +32,349 0.12% 2,408,000
2014-08-07 2014-08-05 3.450 722,461 +21,566 0.11% 2,492,401
2014-08-06 2014-08-04 3.524 700,895 -13,479 0.11% 2,470,001
2014-08-04 2014-07-31 3.672 714,374 -107,830 0.11% 2,623,501
2014-08-01 2014-07-30 3.042 822,204 -13,478 0.13% 2,501,001
2014-07-29 2014-07-25 2.782 835,682 -13,479 0.13% 2,324,999
2014-07-28 2014-07-24 2.634 849,161 -13,479 0.13% 2,236,500
2014-07-25 2014-07-23 2.634 862,640 -15,635 0.13% 2,272,000
2014-07-18 2014-07-16 2.597 878,275 -7,548 0.14% 2,280,600
2014-07-17 2014-07-15 2.671 885,823 +7,009 0.14% 2,365,919
2014-07-03 2014-06-30 2.634 878,814 +14,557 0.14% 2,314,599
2014-07-02 2014-06-27 2.708 864,257 +1,617 0.13% 2,340,379
2014-06-30 2014-06-26 2.597 862,640 -13,479 0.13% 2,240,000
2014-06-26 2014-06-24 2.671 876,119 -21,566 0.14% 2,340,001
2014-06-25 2014-06-23 2.634 897,685 -10,243 0.14% 2,364,301
2014-06-24 2014-06-20 2.634 907,928 -24,801 0.14% 2,391,279
2014-06-20 2014-06-18 2.560 932,729 -5,392 0.14% 2,387,399
2014-06-19 2014-06-17 2.597 938,121 +10,244 0.15% 2,436,001
2014-06-18 2014-06-16 2.597 927,877 -18,331 0.14% 2,409,400
2014-06-12 2014-06-10 2.597 946,208 -11,322 0.15% 2,457,000
2014-06-11 2014-06-09 2.634 957,530 +16,713 0.15% 2,521,919
2014-06-10 2014-06-06 2.634 940,817 -8,087 0.15% 2,477,901
2014-06-06 2014-06-04 2.671 948,904 -13,479 0.15% 2,534,401
2014-06-05 2014-06-03 2.597 962,383 +13,479 0.15% 2,499,001
2014-06-04 2014-05-30 2.671 948,904 +40,436 0.15% 2,534,401
2014-05-30 2014-05-28 2.708 908,468 -18,870 0.14% 2,460,101
2014-05-29 2014-05-27 2.782 927,338 -35,045 0.14% 2,580,001
2014-05-28 2014-05-26 2.634 962,383 +4,853 0.15% 2,534,701
2014-05-27 2014-05-23 2.745 957,530 -12,940 0.15% 2,628,479
2014-05-26 2014-05-22 2.671 970,470 +67,394 0.15% 2,592,001
2014-05-23 2014-05-21 2.819 903,076 +26,957 0.14% 2,546,000
2014-05-22 2014-05-20 3.042 876,119 -31,270 0.14% 2,665,001
2014-05-21 2014-05-19 2.893 907,389 +17,792 0.14% 2,625,479
2014-05-19 2014-05-15 2.893 889,597 +13,478 0.14% 2,573,999
2014-05-16 2014-05-14 2.968 876,119 -13,478 0.14% 2,600,001
2014-05-15 2014-05-13 2.968 889,597 -13,479 0.14% 2,639,999
2014-05-14 2014-05-12 2.968 903,076 -13,479 0.14% 2,680,000
2014-05-13 2014-05-09 2.856 916,555 +26,958 0.14% 2,618,001
2014-05-12 2014-05-08 2.856 889,597 +29,653 0.14% 2,540,999
2014-05-09 2014-05-07 2.931 859,944 +5,391 0.13% 2,520,100
2014-05-02 2014-04-29 3.116 854,553 +22,645 0.13% 2,662,801
2014-04-25 2014-04-23 3.190 831,908 +7,009 0.13% 2,653,959
2014-04-24 2014-04-22 3.190 824,899 +9,165 0.13% 2,631,599
2014-04-22 2014-04-16 3.376 815,734 -4,852 0.13% 2,753,661
2014-04-11 2014-04-09 3.301 820,586 +1,617 0.13% 2,709,160
2014-04-07 2014-04-03 3.376 818,969 +29,114 0.13% 2,764,581
2014-04-04 2014-04-02 3.413 789,855 -18,870 0.12% 2,695,601
2014-04-02 2014-03-31 3.301 808,725 -26,957 0.13% 2,670,001
2014-03-31 2014-03-27 3.301 835,682 +21,566 0.13% 2,758,999
2014-03-27 2014-03-25 3.487 814,116 +5,391 0.13% 2,838,799
2014-03-25 2014-03-21 3.598 808,725 +12,940 0.13% 2,910,001
2014-03-21 2014-03-19 3.561 795,785 +5,930 0.12% 2,833,919
2014-03-20 2014-03-18 3.524 789,855 -13,478 0.12% 2,783,501
2014-03-19 2014-03-17 3.524 803,333 +13,478 0.12% 2,830,999
2014-03-17 2014-03-13 3.672 789,855 -10,783 0.12% 2,900,702
2014-03-13 2014-03-11 3.710 800,638 -13,478 0.12% 2,970,002
2014-03-11 2014-03-07 3.747 814,116 -26,958 0.13% 3,050,199
2014-03-10 2014-03-06 3.598 841,074 -8,087 0.13% 3,026,401
2014-03-06 2014-03-04 3.598 849,161 -56,611 0.13% 3,055,500
2014-03-05 2014-03-03 3.339 905,772 -5,391 0.14% 3,024,001
2014-03-04 2014-02-28 3.301 911,163 -13,479 0.14% 3,008,199
2014-02-27 2014-02-25 3.339 924,642 -16,175 0.14% 3,087,000
2014-02-26 2014-02-24 3.339 940,817 -2,695 0.15% 3,141,001
2014-02-25 2014-02-21 3.339 943,512 -26,958 0.15% 3,149,999
2014-02-24 2014-02-20 3.301 970,470 -40,436 0.15% 3,204,001
2014-02-19 2014-02-17 3.190 1,010,906 -16,175 0.16% 3,225,000
2014-02-14 2014-02-12 3.079 1,027,081 -13,478 0.16% 3,162,301
2014-02-12 2014-02-10 3.005 1,040,559 -10,783 0.16% 3,126,599
2014-02-11 2014-02-07 3.005 1,051,342 +5,391 0.16% 3,158,999
2014-02-10 2014-02-06 2.968 1,045,951 -10,783 0.16% 3,104,001
2014-02-07 2014-02-05 2.968 1,056,734 +539 0.16% 3,136,001
2014-02-06 2014-02-04 2.968 1,056,195 +16,175 0.16% 3,134,401
2014-02-05 2014-01-30 3.042 1,040,020 -8,627 0.16% 3,163,560
2014-01-28 2014-01-24 2.931 1,048,647 +2,696 0.16% 3,073,101
2014-01-27 2014-01-23 3.005 1,045,951 +13,479 0.16% 3,142,801
2014-01-24 2014-01-22 3.079 1,032,472 -11,322 0.16% 3,178,900
2014-01-23 2014-01-21 3.079 1,043,794 -9,166 0.16% 3,213,759
2014-01-21 2014-01-17 3.005 1,052,960 +1,618 0.16% 3,163,861
2014-01-20 2014-01-16 3.042 1,051,342 -12,401 0.16% 3,197,999
2014-01-17 2014-01-15 3.079 1,063,743 -1,078 0.16% 3,275,181
2014-01-16 2014-01-14 3.079 1,064,821 -30,732 0.16% 3,278,500
2014-01-15 2014-01-13 3.079 1,095,553 +540 0.17% 3,373,121
2014-01-14 2014-01-10 3.042 1,095,013 -23,723 0.17% 3,330,839
2014-01-13 2014-01-09 3.005 1,118,736 +80,872 0.17% 3,361,500
2014-01-10 2014-01-08 3.153 1,037,864 +37,741 0.16% 3,272,501
2014-01-09 2014-01-07 3.376 1,000,123 +13,479 0.15% 3,376,100
2013-12-27 2013-12-20 3.524 986,644 +24,801 0.15% 3,476,999
2013-12-20 2013-12-18 3.635 961,843 -11,323 0.17% 3,496,639
2013-12-19 2013-12-17 3.747 973,166 -10,783 0.17% 3,646,102
2013-12-18 2013-12-16 3.635 983,949 -13,478 0.18% 3,577,002
2013-12-17 2013-12-13 3.598 997,427 +8,087 0.18% 3,588,999
2013-12-16 2013-12-12 3.672 989,340 -30,192 0.18% 3,633,300
2013-12-13 2013-12-11 3.635 1,019,532 -4,314 0.18% 3,706,358
2013-12-11 2013-12-09 3.710 1,023,846 +10,244 0.18% 3,798,001
2013-12-09 2013-12-05 3.784 1,013,602 +10,783 0.18% 3,835,201
2013-12-06 2013-12-04 3.895 1,002,819 -26,957 0.18% 3,906,001
2013-12-05 2013-12-03 3.821 1,029,776 -13,479 0.18% 3,934,599
2013-12-04 2013-12-02 3.858 1,043,255 -40,436 0.19% 4,024,800
2013-12-03 2013-11-29 3.598 1,083,691 +8,087 0.19% 3,899,399
2013-12-02 2013-11-28 3.710 1,075,604 -16,175 0.19% 3,990,000
2013-11-27 2013-11-25 3.710 1,091,779 -40,436 0.20% 4,050,002
2013-11-26 2013-11-22 3.672 1,132,215 -32,349 0.20% 4,158,001
2013-11-25 2013-11-21 3.598 1,164,564 -26,957 0.21% 4,190,401
2013-11-22 2013-11-20 3.487 1,191,521 +13,478 0.21% 4,154,799
2013-11-21 2013-11-19 3.635 1,178,043 -18,331 0.21% 4,282,602
2013-11-19 2013-11-15 3.487 1,196,374 +24,262 0.21% 4,171,721
2013-11-11 2013-11-07 3.784 1,172,112 +26,958 0.27% 4,434,961
2013-11-08 2013-11-06 3.821 1,145,154 -32,889 0.26% 4,375,439
2013-11-07 2013-11-05 3.858 1,178,043 -26,957 0.27% 4,544,802
2013-11-06 2013-11-04 3.635 1,205,000 -4,852 0.27% 4,380,600
2013-11-01 2013-10-30 3.561 1,209,852 -19,410 0.27% 4,308,479
2013-10-31 2013-10-29 3.524 1,229,262 -14,557 0.28% 4,332,001
2013-10-30 2013-10-28 3.487 1,243,819 +6,470 0.28% 4,337,161
2013-10-29 2013-10-25 3.487 1,237,349 +9,705 0.28% 4,314,600
2013-10-28 2013-10-24 3.561 1,227,644 -1,618 0.28% 4,371,839
2013-10-24 2013-10-22 3.710 1,229,262 +5,392 0.28% 4,560,001
2013-10-23 2013-10-21 3.858 1,223,870 -40,436 0.28% 4,721,599
2013-10-22 2013-10-18 3.635 1,264,306 +26,957 0.29% 4,596,198
2013-10-21 2013-10-17 3.747 1,237,349 -8,087 0.28% 4,635,900
2013-10-17 2013-10-15 3.858 1,245,436 -43,132 0.28% 4,804,799
2013-10-16 2013-10-11 3.598 1,288,568 -18,870 0.29% 4,636,599
2013-10-15 2013-10-10 3.450 1,307,438 +13,478 0.30% 4,510,498
2013-10-11 2013-10-09 3.561 1,293,960 -40,436 0.29% 4,608,001
2013-10-10 2013-10-08 3.339 1,334,396 +29,114 0.30% 4,455,000
2013-10-09 2013-10-07 3.598 1,305,282 -10,244 0.30% 4,696,740
2013-10-08 2013-10-04 3.710 1,315,526 +40,437 0.30% 4,880,001
2013-10-07 2013-10-03 3.895 1,275,089 +13,478 0.29% 4,966,498
2013-10-02 2013-09-27 4.006 1,261,611 -24,261 0.29% 5,054,401
2013-09-27 2013-09-25 3.969 1,285,872 -10,783 0.29% 5,103,898
2013-09-26 2013-09-24 4.006 1,296,655 +10,783 0.29% 5,194,798
2013-09-24 2013-09-19 4.043 1,285,872 -26,958 0.29% 5,199,298
2013-09-19 2013-09-17 4.006 1,312,830 +13,479 0.30% 5,259,600
2013-09-18 2013-09-16 4.080 1,299,351 -2,157 0.29% 5,301,999
2013-09-13 2013-09-11 4.155 1,301,508 -539 0.30% 5,407,361
2013-09-12 2013-09-10 4.192 1,302,047 -13,479 0.30% 5,457,900
2013-09-11 2013-09-09 4.229 1,315,526 +13,479 0.30% 5,563,201
2013-09-09 2013-09-05 4.340 1,302,047 -10,783 0.30% 5,651,100
2013-09-06 2013-09-04 4.340 1,312,830 +5,392 0.30% 5,697,900
2013-09-05 2013-09-03 4.414 1,307,438 -13,479 0.30% 5,771,498
2013-09-04 2013-09-02 4.451 1,320,917 -13,479 0.30% 5,879,999
2013-09-03 2013-08-30 4.489 1,334,396 +13,479 0.30% 5,989,500
2013-09-02 2013-08-29 4.600 1,320,917 -40,436 0.30% 6,075,999
2013-08-30 2013-08-28 4.303 1,361,353 -1,618 0.31% 5,857,998
2013-08-28 2013-08-26 4.563 1,362,971 -1,078 0.31% 6,218,880
2013-08-26 2013-08-22 4.674 1,364,049 -8,087 0.31% 6,375,599
2013-08-23 2013-08-21 4.563 1,372,136 -26,958 0.31% 6,260,698
2013-08-22 2013-08-20 4.266 1,399,094 +26,958 0.32% 5,968,500
2013-08-21 2013-08-19 4.785 1,372,136 -26,958 0.31% 6,566,098
2013-08-19 2013-08-15 5.008 1,399,094 -13,479 0.32% 7,006,500
2013-08-16 2013-08-13 4.897 1,412,573 -40,436 0.32% 6,916,801
2013-08-15 2013-08-12 4.748 1,453,009 -8,087 0.33% 6,899,200
2013-08-13 2013-08-09 4.822 1,461,096 -26,958 0.33% 7,045,999
2013-08-12 2013-08-08 4.637 1,488,054 -94,351 0.34% 6,900,001
2013-08-09 2013-08-07 4.192 1,582,405 -53,915 0.36% 6,633,100
2013-08-08 2013-08-06 4.043 1,636,320 -26,957 0.37% 6,616,300
2013-08-07 2013-08-05 3.969 1,663,277 -29,654 0.38% 6,601,898
2013-08-06 2013-08-02 3.895 1,692,931 -5,391 0.38% 6,594,001
2013-08-02 2013-07-31 3.858 1,698,322 -18,870 0.39% 6,551,999
2013-07-31 2013-07-29 3.821 1,717,192 -26,958 0.39% 6,561,098
2013-07-29 2013-07-25 3.747 1,744,150 -13,479 0.40% 6,534,700
2013-07-26 2013-07-24 3.672 1,757,629 +26,958 0.40% 6,454,801
2013-07-24 2013-07-22 3.895 1,730,671 -16,175 0.39% 6,740,999
2013-07-23 2013-07-19 3.858 1,746,846 +26,958 0.40% 6,739,201
2013-07-22 2013-07-18 4.043 1,719,888 -40,436 0.39% 6,954,199
2013-07-19 2013-07-17 3.895 1,760,324 -40,437 0.40% 6,856,499
2013-07-16 2013-07-12 3.598 1,800,761 -8,087 0.41% 6,479,601
2013-07-15 2013-07-11 3.598 1,808,848 -13,479 0.41% 6,508,700
2013-07-12 2013-07-10 3.561 1,822,327 -21,566 0.41% 6,489,601
2013-07-11 2013-07-09 3.561 1,843,893 +32,349 0.42% 6,566,401
2013-07-10 2013-07-08 3.635 1,811,544 -40,436 0.41% 6,585,601
2013-07-08 2013-07-04 3.524 1,851,980 -43,132 0.42% 6,526,500
2013-07-05 2013-07-03 3.339 1,895,112 -29,653 0.43% 6,327,000
2013-07-04 2013-07-02 3.079 1,924,765 -67,394 0.44% 5,926,200
2013-07-03 2013-06-28 2.671 1,992,159 -40,436 0.45% 5,320,800
2013-07-02 2013-06-27 2.597 2,032,595 +35,045 0.46% 5,278,000
2013-06-27 2013-06-25 2.782 1,997,550 -64,698 0.45% 5,557,499
2013-06-26 2013-06-24 2.597 2,062,248 +80,872 0.47% 5,354,999
2013-06-24 2013-06-20 3.524 1,981,376 +2,696 0.45% 6,982,501
2013-06-21 2013-06-19 3.710 1,978,680 -2,696 0.45% 7,340,000
2013-06-20 2013-06-18 3.710 1,981,376 -8,087 0.45% 7,350,001
2013-06-19 2013-06-17 3.635 1,989,463 -13,479 0.45% 7,232,400
2013-06-18 2013-06-14 3.821 2,002,942 -18,870 0.45% 7,652,901
2013-06-17 2013-06-13 3.784 2,021,812 +10,783 0.46% 7,650,000
2013-06-14 2013-06-11 4.155 2,011,029 -99,743 0.46% 8,355,200
2013-06-13 2013-06-10 3.376 2,110,772 +8,087 0.48% 7,125,301
2013-06-11 2013-06-07 3.710 2,102,685 -552,628 0.48% 7,800,002
2013-06-10 2013-06-06 2.411 2,655,313 -32,349 0.60% 6,402,500
2013-06-07 2013-06-05 2.337 2,687,662 +16,174 0.61% 6,281,100
2013-06-06 2013-06-04 2.448 2,671,488 +5,931 0.61% 6,540,601
2013-06-05 2013-06-03 2.448 2,665,557 +21,027 0.61% 6,526,080
2013-06-04 2013-05-31 2.597 2,644,530 -59,307 0.60% 6,866,999
2013-06-03 2013-05-30 2.485 2,703,837 -197,868 0.61% 6,720,101
2013-05-31 2013-05-29 2.300 2,901,705 -52,836 0.66% 6,673,681
2013-05-30 2013-05-28 2.152 2,954,541 -1,618 0.67% 6,356,799
2013-05-29 2013-05-27 2.226 2,956,159 -183,850 0.67% 6,579,600
2013-05-27 2013-05-23 2.189 3,140,009 -299,228 0.71% 6,872,320
2013-05-23 2013-05-21 1.669 3,439,237 +35,584 0.78% 5,741,100
2013-05-16 2013-05-14 1.688 3,403,653 +53,915 0.77% 5,744,830
2013-05-15 2013-05-13 1.762 3,349,738 +26,957 0.76% 5,902,350
2013-05-09 2013-05-07 1.762 3,322,781 +1,618 0.75% 5,854,850
2013-05-08 2013-05-06 1.743 3,321,163 -5,392 0.75% 5,790,399
2013-04-29 2013-04-25 1.762 3,326,555 -14,557 0.76% 5,861,500
2013-04-18 2013-04-16 1.781 3,341,112 -26,957 0.76% 5,949,120
2013-04-17 2013-04-15 1.818 3,368,069 -52,298 0.76% 6,122,059
2013-04-12 2013-04-10 1.743 3,420,367 -4,313 0.78% 5,963,360
2013-04-09 2013-04-05 1.614 3,424,680 +2,157 0.78% 5,526,240
2013-04-08 2013-04-03 1.725 3,422,523 -3,235 0.78% 5,903,639
2013-04-05 2013-04-02 1.651 3,425,758 +8,626 0.78% 5,655,059
2013-04-02 2013-03-27 1.706 3,417,132 +18,870 0.78% 5,830,960
2013-03-28 2013-03-26 1.892 3,398,262 -1,617 0.77% 6,429,060
2013-03-27 2013-03-25 1.781 3,399,879 -5,392 0.77% 6,053,760
2013-03-25 2013-03-21 1.781 3,405,271 -13,478 0.77% 6,063,361
2013-03-20 2013-03-18 1.781 3,418,749 -3,774 0.78% 6,087,359
2013-03-19 2013-03-15 1.781 3,422,523 -9,166 0.78% 6,094,079
2013-03-15 2013-03-13 1.706 3,431,689 +40,436 0.78% 5,855,800
2013-03-13 2013-03-11 1.781 3,391,253 +26,958 0.77% 6,038,400
2013-03-12 2013-03-08 1.836 3,364,295 -48,524 0.76% 6,177,599
2013-03-11 2013-03-07 1.836 3,412,819 -10,783 0.77% 6,266,700
2013-03-08 2013-03-06 1.836 3,423,602 -28,575 0.78% 6,286,500
2013-02-21 2013-02-19 1.892 3,452,177 +30,193 0.78% 6,531,061
2013-02-19 2013-02-15 1.892 3,421,984 -539 0.78% 6,473,939
2013-02-18 2013-02-14 1.892 3,422,523 -540 0.78% 6,474,959
2013-02-08 2013-02-06 1.892 3,423,063 +53,376 0.78% 6,475,981
2013-02-06 2013-02-04 1.966 3,369,687 -26,957 0.77% 6,625,000
2013-02-05 2013-02-01 1.966 3,396,644 +31,810 0.77% 6,677,999
2013-02-04 2013-01-31 2.003 3,364,834 -12,940 0.76% 6,740,279
2013-02-01 2013-01-30 2.003 3,377,774 -20,488 0.77% 6,766,200
2013-01-31 2013-01-29 1.929 3,398,262 -73,863 0.77% 6,555,120
2013-01-30 2013-01-28 1.855 3,472,125 -26,419 0.79% 6,439,999
2013-01-29 2013-01-25 1.892 3,498,544 -107,830 0.79% 6,618,781
2013-01-28 2013-01-24 1.836 3,606,374 -26,957 0.82% 6,622,111
2013-01-24 2013-01-22 1.855 3,633,331 +3,235 0.82% 6,739,000
2013-01-22 2013-01-18 1.855 3,630,096 -27,497 0.82% 6,733,000
2013-01-18 2013-01-16 1.818 3,657,593 -48,523 0.83% 6,648,320
2012-12-18 2012-12-14 1.614 3,706,116 -167,137 1.24% 5,980,379
2012-12-14 2012-12-12 1.484 3,873,253 -53,915 1.30% 5,747,200
2012-12-11 2012-12-07 1.335 3,927,168 -60,924 1.32% 5,244,480
2012-11-22 2012-11-20 1.243 3,988,092 +10,783 1.34% 4,955,990
2012-11-16 2012-11-14 1.224 3,977,309 +13,479 1.33% 4,868,820
2012-11-08 2012-11-06 1.298 3,963,830 -14,557 1.33% 5,146,400
2012-11-06 2012-11-02 1.243 3,978,387 +2,696 1.33% 4,943,930
2012-10-31 2012-10-29 1.243 3,975,691 +1,617 1.33% 4,940,580
2012-10-26 2012-10-24 1.280 3,974,074 +2,696 1.33% 5,085,990
2012-10-18 2012-10-16 1.317 3,971,378 -27,497 1.33% 5,229,860
2012-10-10 2012-10-08 1.243 3,998,875 +3,774 1.34% 4,969,390
2012-10-04 2012-09-28 1.335 3,995,101 -31,270 1.34% 5,335,200
2012-10-03 2012-09-27 1.243 4,026,371 -31,810 1.35% 5,003,560
2012-09-28 2012-09-26 1.113 4,058,181 +188,702 1.36% 4,516,200
2012-09-25 2012-09-21 1.521 3,869,479 -4,852 1.30% 5,885,140
2012-09-19 2012-09-17 1.484 3,874,331 -20,488 1.30% 5,748,800
2012-08-27 2012-08-23 1.595 3,894,819 -29,653 1.31% 6,212,640
2012-08-21 2012-08-17 1.595 3,924,472 +148,266 1.32% 6,259,940
2012-08-17 2012-08-15 1.725 3,776,206 -24,801 1.27% 6,513,720
2012-08-15 2012-08-13 1.706 3,801,007 -23,722 1.27% 6,486,000
2012-08-09 2012-08-07 1.706 3,824,729 -26,958 1.28% 6,526,479
2012-08-07 2012-08-03 1.651 3,851,687 -58,767 1.29% 6,358,160
2012-08-02 2012-07-31 1.632 3,910,454 -22,105 1.31% 6,382,640
2012-07-31 2012-07-27 1.539 3,932,559 -43,132 1.32% 6,054,020
2012-07-30 2012-07-26 1.447 3,975,691 -10,783 1.33% 5,751,720
2012-07-27 2012-07-25 1.373 3,986,474 +26,957 1.34% 5,471,560
2012-07-18 2012-07-16 1.539 3,959,517 -44,749 1.33% 6,095,520
2012-07-11 2012-07-09 1.465 4,004,266 +62,002 1.34% 5,867,330
2012-07-10 2012-07-06 1.595 3,942,264 -28,036 1.32% 6,288,320
2012-07-09 2012-07-05 1.502 3,970,300 -43,132 1.33% 5,964,840
2012-07-05 2012-07-03 1.465 4,013,432 -80,872 1.35% 5,880,760
2012-07-03 2012-06-28 1.335 4,094,304 -80,873 1.37% 5,467,680
2012-06-25 2012-06-21 1.187 4,175,177 -69,550 1.40% 4,956,160
2012-06-04 2012-05-31 1.076 4,244,727 +8,087 1.42% 4,566,340
2012-06-01 2012-05-30 1.150 4,236,640 +28,036 1.42% 4,871,960
2012-05-31 2012-05-29 1.224 4,208,604 +59,306 1.41% 5,151,960
2012-05-30 2012-05-28 1.261 4,149,298 +1,079 1.39% 5,233,281
2012-05-29 2012-05-25 1.224 4,148,219 -37,741 1.39% 5,078,040
2012-05-28 2012-05-24 1.224 4,185,960 -56,610 1.40% 5,124,240
2012-05-17 2012-05-15 1.150 4,242,570 -40,437 1.42% 4,878,779
2012-05-16 2012-05-14 1.094 4,283,007 -106,751 1.44% 4,686,960
2012-05-14 2012-05-10 1.039 4,389,758 -80,873 1.47% 4,559,520
2012-05-11 2012-05-09 0.964 4,470,631 -40,436 1.50% 4,311,840
2012-05-10 2012-05-08 0.927 4,511,067 +6,470 1.51% 4,183,500
2012-05-09 2012-05-07 0.927 4,504,597 +5,391 1.51% 4,177,500
2012-05-03 2012-04-30 0.927 4,499,206 +14,018 1.51% 4,172,500
2012-04-27 2012-04-25 0.946 4,485,188 +40,436 1.50% 4,242,690
2012-04-24 2012-04-20 1.076 4,444,752 -26,957 1.49% 4,781,520
2012-04-20 2012-04-18 1.057 4,471,709 -26,958 1.50% 4,727,580
2012-04-18 2012-04-16 1.039 4,498,667 -26,957 1.51% 4,672,640
2012-04-03 2012-03-30 0.927 4,525,624 +13,479 1.52% 4,197,000
2012-04-02 2012-03-29 0.927 4,512,145 +53,915 1.51% 4,184,500
2012-03-30 2012-03-28 1.002 4,458,230 +40,975 1.50% 4,465,260
2012-03-23 2012-03-21 1.076 4,417,255 +5,391 1.48% 4,751,940
2012-03-15 2012-03-13 1.113 4,411,864 +5,392 1.48% 4,909,801
2012-03-13 2012-03-09 1.150 4,406,472 -53,915 1.48% 5,067,260
2012-03-01 2012-02-28 1.131 4,460,387 -539 1.50% 5,046,530
2012-02-24 2012-02-22 1.150 4,460,926 -10,783 1.50% 5,129,880
2012-02-23 2012-02-21 1.113 4,471,709 -163,902 1.50% 4,976,400
2012-02-22 2012-02-20 1.057 4,635,611 -118,613 1.55% 4,900,860
2012-02-20 2012-02-16 1.039 4,754,224 -5,391 1.59% 4,938,080
2012-02-13 2012-02-09 1.039 4,759,615 -37,741 1.60% 4,943,680
2012-02-02 2012-01-31 0.983 4,797,356 +24,262 1.61% 4,715,940
2012-01-26 2012-01-19 1.002 4,773,094 +70,629 1.60% 4,780,620
2012-01-11 2012-01-09 1.002 4,702,465 -53,915 1.58% 4,709,880
2011-12-28 2011-12-22 1.002 4,756,380 -26,958 1.60% 4,763,880
2011-12-23 2011-12-21 0.983 4,783,338 -32,349 1.60% 4,702,160
2011-12-22 2011-12-20 0.964 4,815,687 +53,915 1.62% 4,644,640
2011-12-16 2011-12-14 1.002 4,761,772 +13,479 1.60% 4,769,280
2011-12-13 2011-12-09 1.002 4,748,293 +11,861 1.59% 4,755,780
2011-12-12 2011-12-08 1.002 4,736,432 +1,618 1.59% 4,743,900
2011-12-08 2011-12-06 1.002 4,734,814 +2,695 1.59% 4,742,280
2011-12-07 2011-12-05 1.039 4,732,119 +9,166 1.59% 4,915,120
2011-12-06 2011-12-02 1.039 4,722,953 +105,134 1.58% 4,905,600
2011-11-16 2011-11-14 1.076 4,617,819 +3,235 1.55% 4,967,700
2011-11-15 2011-11-11 1.076 4,614,584 -26,957 1.55% 4,964,220
2011-11-09 2011-11-07 1.094 4,641,541 -53,915 1.56% 5,079,310
2011-11-08 2011-11-04 1.057 4,695,456 +53,915 1.57% 4,964,130
2011-11-04 2011-11-02 1.094 4,641,541 -53,915 1.56% 5,079,310
2011-11-03 2011-11-01 1.076 4,695,456 -26,958 1.57% 5,051,220
2011-10-31 2011-10-27 1.094 4,722,414 -80,872 1.58% 5,167,810
2011-10-28 2011-10-26 1.020 4,803,286 -27,497 1.61% 4,899,950
2011-10-25 2011-10-21 1.020 4,830,783 +57,150 1.62% 4,928,000
2011-10-21 2011-10-19 1.020 4,773,633 -539 1.60% 4,869,700
2011-10-17 2011-10-13 1.057 4,774,172 -24,801 1.60% 5,047,350
2011-10-14 2011-10-12 1.057 4,798,973 -53,915 1.61% 5,073,570
2011-10-13 2011-10-11 1.076 4,852,888 +66,854 1.63% 5,220,580
2011-10-10 2011-10-06 1.020 4,786,034 +52,837 1.61% 4,882,350
2011-10-07 2011-10-04 0.946 4,733,197 +32,349 1.59% 4,477,290
2011-10-06 2011-10-03 1.057 4,700,848 +539 1.58% 4,969,830
2011-10-04 2011-09-30 1.094 4,700,309 +12,940 1.58% 5,143,620
2011-09-30 2011-09-27 1.094 4,687,369 -1,078 1.57% 5,129,460
2011-09-26 2011-09-22 1.113 4,688,447 +3,234 1.57% 5,217,600
2011-09-20 2011-09-16 1.169 4,685,213 -26,957 1.57% 5,474,701
2011-09-12 2011-09-08 1.206 4,712,170 -53,915 1.58% 5,681,000
2011-09-09 2011-09-07 1.187 4,766,085 -21,027 1.60% 5,657,600
2011-09-02 2011-08-31 1.150 4,787,112 -5,931 1.61% 5,504,980
2011-09-01 2011-08-30 1.039 4,793,043 +540 1.61% 4,978,401
2011-08-29 2011-08-25 1.057 4,792,503 -59,307 1.61% 5,066,730
2011-08-25 2011-08-23 1.057 4,851,810 -53,915 1.63% 5,129,430
2011-08-24 2011-08-22 0.964 4,905,725 +8,087 1.65% 4,731,480
2011-08-19 2011-08-17 1.094 4,897,638 -13,478 1.64% 5,359,560
2011-08-15 2011-08-11 1.039 4,911,116 -136,944 1.65% 5,101,040
2011-08-12 2011-08-10 0.983 5,048,060 +10,783 1.69% 4,962,390
2011-08-10 2011-08-08 0.964 5,037,277 +138,022 1.69% 4,858,360
2011-08-05 2011-08-03 1.131 4,899,255 +391,962 1.64% 5,543,070
2011-07-28 2011-07-26 1.261 4,507,293 -16,175 1.51% 5,684,800
2011-07-26 2011-07-22 1.243 4,523,468 +540 1.52% 5,621,301
2011-07-22 2011-07-20 1.224 4,522,928 +3,234 1.52% 5,536,739
2011-07-18 2011-07-14 1.261 4,519,694 +12,401 1.52% 5,700,441
2011-07-14 2011-07-12 1.224 4,507,293 +18,331 1.51% 5,517,600
2011-07-13 2011-07-11 1.280 4,488,962 +6,470 1.51% 5,744,940
2011-07-12 2011-07-08 1.373 4,482,492 -13,479 1.50% 6,152,360
2011-07-06 2011-07-04 1.298 4,495,971 -9,705 1.51% 5,837,300
2011-06-30 2011-06-28 1.224 4,505,676 +1,079 1.51% 5,515,620
2011-06-22 2011-06-20 1.261 4,504,597 +53,915 1.51% 5,681,400
2011-06-16 2011-06-14 1.298 4,450,682 -1,079 1.49% 5,778,500
2011-06-13 2011-06-09 1.280 4,451,761 +87,882 1.49% 5,697,330
2011-06-09 2011-06-07 1.373 4,363,879 -53,915 1.46% 5,989,560
2011-06-08 2011-06-03 1.354 4,417,794 +70,089 1.48% 5,981,620
2011-06-07 2011-06-02 1.391 4,347,705 +10,783 1.46% 6,048,000
2011-06-03 2011-06-01 1.373 4,336,922 +22,105 1.45% 5,952,560
2011-06-02 2011-05-31 1.373 4,314,817 +122,927 1.45% 5,922,221
2011-05-31 2011-05-27 1.373 4,191,890 +29,114 1.41% 5,753,499
2011-05-27 2011-05-25 1.391 4,162,776 +12,939 1.40% 5,790,750
2011-05-20 2011-05-18 1.447 4,149,837 +76,020 1.39% 6,003,660
2011-05-19 2011-05-17 1.428 4,073,817 -5,930 1.37% 5,818,121
2011-05-18 2011-05-16 1.447 4,079,747 +106,751 1.37% 5,902,260
2011-05-17 2011-05-13 1.484 3,972,996 +64,159 1.33% 5,895,201
2011-05-16 2011-05-12 1.484 3,908,837 +539 1.31% 5,800,000
2011-05-13 2011-05-11 1.484 3,908,298 +3,775 1.31% 5,799,201
2011-05-09 2011-05-05 1.484 3,904,523 +5,391 1.31% 5,793,599
2011-05-06 2011-05-04 1.484 3,899,132 +1,078 1.31% 5,785,600
2011-05-03 2011-04-28 1.502 3,898,054 +43,671 1.31% 5,856,300
2011-04-29 2011-04-27 1.539 3,854,383 -9,704 1.29% 5,933,671
2011-04-28 2011-04-26 1.502 3,864,087 +23,183 1.30% 5,805,270
2011-04-27 2011-04-21 1.577 3,840,904 +70,090 1.29% 6,055,400
2011-04-26 2011-04-20 1.614 3,770,814 -134,788 1.26% 6,084,779
2011-04-21 2011-04-19 1.502 3,905,602 -35,045 1.31% 5,867,640
2011-04-20 2011-04-18 1.447 3,940,647 +40,437 1.32% 5,701,021
2011-04-18 2011-04-14 1.484 3,900,210 +26,957 1.31% 5,787,200
2011-04-15 2011-04-13 1.502 3,873,253 -53,915 1.30% 5,819,040
2011-04-13 2011-04-11 1.502 3,927,168 -1,617 1.32% 5,900,040
2011-04-12 2011-04-08 1.521 3,928,785 -25,879 1.32% 5,975,340
2011-04-11 2011-04-07 1.447 3,954,664 -13,479 1.33% 5,721,299
2011-04-08 2011-04-06 1.447 3,968,143 -12,401 1.33% 5,740,800
2011-04-04 2011-03-31 1.410 3,980,544 -27,496 1.34% 5,611,081
2011-03-24 2011-03-22 1.410 4,008,040 +6,470 1.34% 5,649,840
2011-03-21 2011-03-17 1.335 4,001,570 +10,243 1.34% 5,343,839
2011-03-15 2011-03-11 1.447 3,991,327 +61,463 1.34% 5,774,341
2011-03-14 2011-03-10 1.521 3,929,864 -26,957 1.32% 5,976,981
2011-03-11 2011-03-09 1.484 3,956,821 -10,783 1.33% 5,871,200
2011-03-09 2011-03-07 1.521 3,967,604 -105,673 1.33% 6,034,380
2011-03-08 2011-03-04 1.447 4,073,277 +32,888 1.37% 5,892,899
2011-03-04 2011-03-02 1.410 4,040,389 -26,958 1.36% 5,695,440
2011-03-03 2011-03-01 1.428 4,067,347 -126,700 1.36% 5,808,880
2011-03-02 2011-02-28 1.335 4,194,047 +8,626 1.41% 5,600,880
2011-03-01 2011-02-25 1.354 4,185,421 -47,984 1.40% 5,666,991
2011-02-25 2011-02-23 1.317 4,233,405 +5,392 1.42% 5,574,920
2011-02-22 2011-02-18 1.335 4,228,013 +26,957 1.42% 5,646,239
2011-02-21 2011-02-17 1.391 4,201,056 -2,157 1.41% 5,844,000
2011-02-17 2011-02-15 1.410 4,203,213 -44,749 1.41% 5,924,961
2011-02-10 2011-02-08 1.317 4,247,962 +21,566 1.42% 5,594,090
2011-02-09 2011-02-07 1.317 4,226,396 +21,566 1.42% 5,565,690
2011-02-07 2011-01-31 1.298 4,204,830 +9,166 1.41% 5,459,300
2011-01-31 2011-01-27 1.317 4,195,664 +30,192 1.41% 5,525,219
2011-01-28 2011-01-26 1.317 4,165,472 +40,975 1.40% 5,485,460
2011-01-24 2011-01-20 1.354 4,124,497 +540 1.38% 5,584,500
2011-01-19 2011-01-17 1.373 4,123,957 +88,959 1.38% 5,660,259
2011-01-17 2011-01-13 1.410 4,034,998 -312,707 1.35% 5,687,840
2011-01-10 2011-01-06 1.317 4,347,705 -14,018 1.46% 5,725,440
2011-01-07 2011-01-05 1.317 4,361,723 +4,853 1.46% 5,743,901
2011-01-04 2010-12-31 1.280 4,356,870 -1,079 1.46% 5,575,890
2011-01-03 2010-12-29 1.280 4,357,949 -49,062 1.46% 5,577,271
2010-12-29 2010-12-24 1.298 4,407,011 +288,445 1.48% 5,721,800
2010-12-23 2010-12-21 1.317 4,118,566 -24,801 1.38% 5,423,690
2010-12-21 2010-12-17 1.354 4,143,367 +18,870 1.39% 5,610,050
2010-12-20 2010-12-16 1.373 4,124,497 +56,611 1.38% 5,661,000
2010-12-16 2010-12-14 1.391 4,067,886 +53,915 1.36% 5,658,750
2010-12-14 2010-12-10 1.391 4,013,971 +50,141 1.35% 5,583,750
2010-12-13 2010-12-09 1.447 3,963,830 -49,602 1.33% 5,734,560
2010-12-10 2010-12-08 1.410 4,013,432 +99,743 1.35% 5,657,440
2010-12-08 2010-12-06 1.428 3,913,689 +18,870 1.31% 5,589,430
2010-12-07 2010-12-03 1.521 3,894,819 -24,262 1.31% 5,923,680
2010-12-06 2010-12-02 1.484 3,919,081 -167,136 1.31% 5,815,201
2010-12-03 2010-12-01 1.317 4,086,217 -76,020 1.37% 5,381,090
2010-12-02 2010-11-30 1.261 4,162,237 +54,993 1.40% 5,249,600
2010-12-01 2010-11-29 1.298 4,107,244 -43,132 1.38% 5,332,600
2010-11-30 2010-11-26 1.298 4,150,376 +28,575 1.39% 5,388,600
2010-11-29 2010-11-25 1.298 4,121,801 +29,653 1.38% 5,351,500
2010-11-26 2010-11-24 1.335 4,092,148 +3,235 1.37% 5,464,800
2010-11-23 2010-11-19 1.428 4,088,913 -32,349 1.37% 5,839,680
2010-11-22 2010-11-18 1.354 4,121,262 +25,879 1.38% 5,580,120
2010-11-19 2010-11-17 1.317 4,095,383 -26,957 1.37% 5,393,161
2010-11-18 2010-11-16 1.373 4,122,340 +189,781 1.38% 5,658,040
2010-11-17 2010-11-15 1.428 3,932,559 -26,958 1.32% 5,616,380
2010-11-15 2010-11-11 1.465 3,959,517 -75,481 1.33% 5,801,760
2010-11-11 2010-11-09 1.428 4,034,998 -32,888 1.35% 5,762,680
2010-11-10 2010-11-08 1.410 4,067,886 +5,392 1.36% 5,734,200
2010-11-09 2010-11-05 1.410 4,062,494 -10,244 1.36% 5,726,599
2010-11-08 2010-11-04 1.391 4,072,738 -21,566 1.37% 5,665,500
2010-11-05 2010-11-03 1.428 4,094,304 -33,967 1.37% 5,847,380
2010-11-04 2010-11-02 1.410 4,128,271 +22,105 1.38% 5,819,320
2010-11-02 2010-10-29 1.428 4,106,166 -1,617 1.38% 5,864,321
2010-10-29 2010-10-27 1.410 4,107,783 +107,830 1.38% 5,790,440
2010-10-25 2010-10-21 1.447 3,999,953 +13,479 1.34% 5,786,820
2010-10-22 2010-10-20 1.484 3,986,474 -67,394 1.34% 5,915,200
2010-10-19 2010-10-15 1.373 4,053,868 +78,177 1.36% 5,564,060
2010-10-18 2010-10-14 1.410 3,975,691 -26,958 1.33% 5,604,240
2010-10-13 2010-10-11 1.428 4,002,649 -37,740 1.34% 5,716,480
2010-10-11 2010-10-07 1.410 4,040,389 -40,437 1.36% 5,695,440
2010-10-08 2010-10-06 1.391 4,080,826 +40,437 1.37% 5,676,751
2010-10-07 2010-10-05 1.410 4,040,389 -118,613 1.36% 5,695,440
2010-10-06 2010-10-04 1.373 4,159,002 +5,391 1.39% 5,708,360
2010-10-05 2010-09-30 1.410 4,153,611 +8,088 1.39% 5,855,040
2010-10-04 2010-09-29 1.391 4,145,523 -32,349 1.39% 5,766,749
2010-09-30 2010-09-28 1.373 4,177,872 +188,702 1.40% 5,734,259
2010-09-29 2010-09-27 1.521 3,989,170 -107,830 1.34% 6,067,180
2010-09-28 2010-09-24 1.465 4,097,000 -49,602 1.37% 6,003,210
2010-09-24 2010-09-21 1.410 4,146,602 -45,828 1.39% 5,845,160
2010-09-22 2010-09-20 1.317 4,192,430 -26,957 1.41% 5,520,961
2010-09-21 2010-09-17 1.317 4,219,387 +71,168 1.42% 5,556,460
2010-09-17 2010-09-15 1.391 4,148,219 -53,915 1.39% 5,770,500
2010-09-16 2010-09-14 1.335 4,202,134 -26,958 1.41% 5,611,680
2010-09-14 2010-09-10 1.354 4,229,092 -80,872 1.42% 5,726,120
2010-09-13 2010-09-09 1.317 4,309,964 -134,788 1.45% 5,675,740
2010-09-08 2010-09-06 1.224 4,444,752 -35,044 1.49% 5,441,040
2010-09-03 2010-09-01 1.131 4,479,796 +136,405 1.50% 5,068,490
2010-09-01 2010-08-30 1.243 4,343,391 +270,653 1.46% 5,397,519
2010-08-30 2010-08-26 1.261 4,072,738 +53,915 1.37% 5,136,720
2010-08-27 2010-08-25 1.280 4,018,823 +13,478 1.35% 5,143,260
2010-08-26 2010-08-24 1.317 4,005,345 +53,915 1.34% 5,274,591
2010-08-25 2010-08-23 1.335 3,951,430 +67,394 1.33% 5,276,881
2010-08-24 2010-08-20 1.391 3,884,036 +2,696 1.30% 5,403,000
2010-08-20 2010-08-18 1.410 3,881,340 +52,837 1.30% 5,471,240
2010-08-19 2010-08-17 1.447 3,828,503 +1,078 1.28% 5,538,779
2010-08-18 2010-08-16 1.428 3,827,425 -2,157 1.28% 5,466,230
2010-08-17 2010-08-13 1.447 3,829,582 +4,853 1.28% 5,540,340
2010-08-16 2010-08-12 1.410 3,824,729 +15,635 1.28% 5,391,440
2010-08-12 2010-08-10 1.465 3,809,094 +27,497 1.28% 5,581,350
2010-08-10 2010-08-06 1.521 3,781,597 -13,479 1.27% 5,751,480
2010-08-09 2010-08-05 1.502 3,795,076 -32,349 1.27% 5,701,590
2010-08-06 2010-08-04 1.521 3,827,425 +2,696 1.28% 5,821,180
2010-08-05 2010-08-03 1.521 3,824,729 -46,906 1.28% 5,817,080
2010-08-04 2010-08-02 1.447 3,871,635 -25,340 1.30% 5,601,179
2010-08-02 2010-07-29 1.447 3,896,975 +1,078 1.31% 5,637,839
2010-07-30 2010-07-28 1.410 3,895,897 -115,378 1.31% 5,491,760
2010-07-29 2010-07-27 1.354 4,011,275 -26,958 1.35% 5,431,200
2010-07-27 2010-07-23 1.373 4,038,233 -6,469 1.35% 5,542,600
2010-07-26 2010-07-22 1.354 4,044,702 -70,629 1.36% 5,476,459
2010-07-23 2010-07-21 1.335 4,115,331 +33,966 1.38% 5,495,760
2010-07-22 2010-07-20 1.335 4,081,365 -5,930 1.37% 5,450,400
2010-07-21 2010-07-19 1.280 4,087,295 +33,427 1.37% 5,230,890
2010-07-20 2010-07-16 1.298 4,053,868 +18,331 1.36% 5,263,300
2010-07-19 2010-07-15 1.298 4,035,537 +72,785 1.35% 5,239,500
2010-07-16 2010-07-14 1.373 3,962,752 -42,593 1.33% 5,439,000
2010-07-13 2010-07-09 1.354 4,005,345 -11,322 1.34% 5,423,171
2010-07-12 2010-07-08 1.335 4,016,667 +45,828 1.35% 5,364,000
2010-07-02 2010-06-29 1.280 3,970,839 +7,009 1.33% 5,081,850
2010-06-30 2010-06-28 1.317 3,963,830 +32,349 1.33% 5,219,920
2010-06-29 2010-06-25 1.335 3,931,481 +7,548 1.32% 5,250,240
2010-06-28 2010-06-24 1.335 3,923,933 +53,915 1.32% 5,240,160
2010-06-25 2010-06-23 1.335 3,870,018 +53,915 1.30% 5,168,160
2010-06-23 2010-06-21 1.410 3,816,103 +26,418 1.28% 5,379,280
2010-06-22 2010-06-18 1.391 3,789,685 +161,745 1.27% 5,271,751
2010-06-21 2010-06-17 1.428 3,627,940 +18,331 1.22% 5,181,331
2010-06-18 2010-06-15 1.428 3,609,609 +33,428 1.21% 5,155,151
2010-06-15 2010-06-11 1.447 3,576,181 +4,852 1.20% 5,173,740
2010-06-09 2010-06-07 1.447 3,571,329 -77,098 1.20% 5,166,720
2010-06-08 2010-06-04 1.410 3,648,427 +3,235 1.22% 5,142,920
2010-06-07 2010-06-03 1.447 3,645,192 -3,774 1.22% 5,273,579
2010-06-04 2010-06-02 1.391 3,648,966 +27,496 1.22% 5,075,999
2010-06-03 2010-06-01 1.391 3,621,470 -18,870 1.21% 5,037,750
2010-06-01 2010-05-28 1.447 3,640,340 -16,175 1.22% 5,266,560
2010-05-31 2010-05-27 1.447 3,656,515 -53,915 1.23% 5,289,961
2010-05-26 2010-05-24 1.335 3,710,430 +55,533 1.24% 4,955,041
2010-05-25 2010-05-20 1.335 3,654,897 +107,830 1.23% 4,880,880
2010-05-20 2010-05-18 1.521 3,547,067 -31,810 1.19% 5,394,780
2010-05-19 2010-05-17 1.484 3,578,877 +8,626 1.20% 5,310,400
2010-05-18 2010-05-14 1.521 3,570,251 -67,393 1.20% 5,430,041
2010-05-14 2010-05-12 1.521 3,637,644 -22,645 1.22% 5,532,540
2010-05-13 2010-05-11 1.502 3,660,289 -31,270 1.23% 5,499,091
2010-05-11 2010-05-07 1.484 3,691,559 +226,982 1.24% 5,477,600
2010-05-10 2010-05-06 1.502 3,464,577 +102,977 1.16% 5,205,060
2010-05-07 2010-05-05 1.614 3,361,600 +14,018 1.13% 5,424,451
2010-05-06 2010-05-04 1.669 3,347,582 +161,745 1.12% 5,588,101
2010-05-05 2010-05-03 1.706 3,185,837 +10,783 1.07% 5,436,281
2010-05-04 2010-04-30 1.762 3,175,054 +21,566 1.06% 5,594,551
2010-04-29 2010-04-27 1.818 3,153,488 +80,873 1.06% 5,732,021
2010-04-28 2010-04-26 1.892 3,072,615 -51,219 1.03% 5,812,980
2010-04-27 2010-04-23 1.892 3,123,834 -26,958 1.05% 5,909,879
2010-04-23 2010-04-21 1.836 3,150,792 -195,172 1.06% 5,785,560
2010-04-21 2010-04-19 1.651 3,345,964 +125,083 1.12% 5,523,340
2010-04-19 2010-04-15 1.762 3,220,881 -99,204 1.08% 5,675,299
2010-04-15 2010-04-13 1.725 3,320,085 -5,392 1.11% 5,726,940
2010-04-14 2010-04-12 1.725 3,325,477 +53,915 1.12% 5,736,241
2010-04-12 2010-04-08 1.781 3,271,562 +26,958 1.10% 5,825,281
2010-04-09 2010-04-07 1.799 3,244,604 -53,915 1.09% 5,837,460
2010-04-08 2010-04-01 1.762 3,298,519 -2,157 1.11% 5,812,100
2010-04-07 2010-03-31 1.781 3,300,676 +215,660 1.11% 5,877,121
2010-04-01 2010-03-30 1.836 3,085,016 +36,123 1.03% 5,664,781
2010-03-31 2010-03-29 1.855 3,048,893 +113,761 1.02% 5,655,001
2010-03-30 2010-03-26 1.892 2,935,132 -26,957 0.98% 5,552,880
2010-03-29 2010-03-25 1.855 2,962,089 +46,366 0.99% 5,493,999
2010-03-26 2010-03-24 1.929 2,915,723 +40,437 0.98% 5,624,321
2010-03-25 2010-03-23 1.892 2,875,286 +23,183 0.96% 5,439,659
2010-03-24 2010-03-22 1.966 2,852,103 +3,235 0.96% 5,607,400
2010-03-23 2010-03-19 1.966 2,848,868 -26,958 0.96% 5,601,040
2010-03-22 2010-03-18 2.003 2,875,826 -80,872 0.96% 5,760,721
2010-03-18 2010-03-16 1.855 2,956,698 -19,949 0.99% 5,484,000
2010-03-17 2010-03-15 1.818 2,976,647 +3,775 1.00% 5,410,581
2010-03-16 2010-03-12 1.818 2,972,872 -45,828 1.00% 5,403,719
2010-03-15 2010-03-11 1.799 3,018,700 -67,394 1.01% 5,431,030
2010-03-12 2010-03-10 1.799 3,086,094 +67,394 1.04% 5,552,280
2010-03-11 2010-03-09 1.818 3,018,700 +54,454 1.01% 5,487,020
2010-03-09 2010-03-05 1.818 2,964,246 -17,792 0.99% 5,388,040
2010-03-05 2010-03-03 1.892 2,982,038 -111,065 1.00% 5,641,620
2010-03-04 2010-03-02 1.743 3,093,103 +4,313 1.04% 5,392,780
2010-03-02 2010-02-26 1.781 3,088,790 +7,009 1.04% 5,499,841
2010-03-01 2010-02-25 1.781 3,081,781 -44,749 1.03% 5,487,360
2010-02-26 2010-02-24 1.762 3,126,530 +67,394 1.05% 5,509,050
2010-02-25 2010-02-23 1.799 3,059,136 -67,933 1.03% 5,503,779
2010-02-24 2010-02-22 1.743 3,127,069 -94,352 1.05% 5,451,999
2010-02-23 2010-02-19 1.688 3,221,421 +46,367 1.08% 5,437,251
2010-02-22 2010-02-18 1.688 3,175,054 -26,957 1.06% 5,358,991
2010-02-18 2010-02-12 1.725 3,202,011 -13,479 1.07% 5,523,270
2010-02-17 2010-02-11 1.725 3,215,490 -21,027 1.08% 5,546,520
2010-02-12 2010-02-10 1.688 3,236,517 -3,774 1.09% 5,462,730
2010-02-11 2010-02-09 1.651 3,240,291 +38,280 1.09% 5,348,900
2010-02-10 2010-02-08 1.669 3,202,011 +124,004 1.07% 5,345,100
2010-02-09 2010-02-05 1.743 3,078,007 +129,396 1.03% 5,366,461
2010-02-05 2010-02-03 1.855 2,948,611 -100,821 0.99% 5,469,000
2010-02-04 2010-02-02 1.762 3,049,432 +15,636 1.02% 5,373,200
2010-02-02 2010-01-29 1.743 3,033,796 +7,009 1.02% 5,289,379
2010-02-01 2010-01-28 1.781 3,026,787 +26,957 1.02% 5,389,439
2010-01-29 2010-01-27 1.781 2,999,830 +53,915 1.01% 5,341,440
2010-01-27 2010-01-25 1.966 2,945,915 -13,479 0.99% 5,791,840
2010-01-26 2010-01-22 1.892 2,959,394 -43,132 0.99% 5,598,780
2010-01-25 2010-01-21 1.818 3,002,526 +26,958 1.01% 5,457,620
2010-01-22 2010-01-20 1.929 2,975,568 +26,957 1.00% 5,739,760
2010-01-20 2010-01-18 2.077 2,948,611 -13,478 0.99% 6,125,281
2010-01-15 2010-01-13 2.077 2,962,089 -37,741 0.99% 6,153,279
2010-01-12 2010-01-08 2.077 2,999,830 -16,174 1.01% 6,231,680
2010-01-06 2010-01-04 2.040 3,016,004 -21,566 1.01% 6,153,399
2010-01-04 2009-12-29 2.003 3,037,570 -84,647 1.02% 6,084,719
2009-12-30 2009-12-28 1.725 3,122,217 +26,957 1.05% 5,385,630
2009-12-29 2009-12-24 1.818 3,095,260 -53,914 1.04% 5,626,181
2009-12-22 2009-12-18 1.577 3,149,174 +16,174 1.06% 4,964,849
2009-12-18 2009-12-16 1.743 3,133,000 -230,756 1.05% 5,462,340
2009-12-17 2009-12-15 1.484 3,363,756 +15,096 1.13% 4,991,200
2009-12-16 2009-12-14 1.502 3,348,660 -26,957 1.12% 5,030,910
2009-12-15 2009-12-11 1.484 3,375,617 -26,958 1.13% 5,008,799
2009-12-14 2009-12-10 1.502 3,402,575 +26,958 1.14% 5,111,910
2009-12-11 2009-12-09 1.521 3,375,617 +53,915 1.13% 5,134,019
2009-12-08 2009-12-04 1.558 3,321,702 -72,786 1.11% 5,175,239
2009-12-07 2009-12-03 1.521 3,394,488 +13,479 1.14% 5,162,720
2009-12-04 2009-12-02 1.577 3,381,009 +16,175 1.13% 5,330,350
2009-12-03 2009-12-01 1.595 3,364,834 +26,957 1.13% 5,367,259
2009-12-02 2009-11-30 1.614 3,337,877 -64,698 1.12% 5,386,170
2009-12-01 2009-11-27 1.614 3,402,575 +142,875 1.14% 5,490,570
2009-11-30 2009-11-26 1.799 3,259,700 +18,870 1.09% 5,864,620
2009-11-26 2009-11-24 1.966 3,240,830 -26,957 1.09% 6,371,660
2009-11-25 2009-11-23 2.226 3,267,787 -48,524 1.10% 7,273,199
2009-11-24 2009-11-20 1.929 3,316,311 -99,743 1.11% 6,397,040
2009-11-13 2009-11-11 1.577 3,416,054 -13,478 1.15% 5,385,600
2009-11-12 2009-11-10 1.781 3,429,532 -156,354 1.15% 6,106,559
2009-11-10 2009-11-06 1.280 3,585,886 -493,861 1.20% 4,589,190
2009-11-06 2009-11-04 0.927 4,079,747 -539 1.37% 3,783,500
2009-11-04 2009-11-02 0.909 4,080,286 -17,253 1.37% 3,708,320
2009-11-03 2009-10-30 0.875 4,097,539 +67,394 1.37% 3,587,200
2009-11-02 2009-10-29 0.901 4,030,145 -59,307 1.35% 3,632,850
2009-10-30 2009-10-28 0.909 4,089,452 -107,830 1.37% 3,716,650
2009-10-29 2009-10-27 0.857 4,197,282 +64,698 1.41% 3,596,670
2009-10-28 2009-10-23 0.890 4,132,584 -5,931 1.39% 3,679,200
2009-10-20 2009-10-16 0.905 4,138,515 -5,391 1.39% 3,745,888
2009-10-19 2009-10-15 0.924 4,143,906 +35,045 1.39% 3,827,628
2009-10-16 2009-10-14 0.927 4,108,861 -67,394 1.38% 3,810,500
2009-10-15 2009-10-13 0.890 4,176,255 -1,617 1.40% 3,718,080
2009-10-14 2009-10-12 0.890 4,177,872 -26,958 1.40% 3,719,520
2009-10-12 2009-10-08 0.875 4,204,830 -53,915 1.41% 3,681,128
2009-10-08 2009-10-06 0.827 4,258,745 -80,872 1.43% 3,522,954
2009-10-06 2009-10-02 0.790 4,339,617 +130,474 1.46% 3,428,874
2009-10-02 2009-09-29 0.909 4,209,143 -7,009 1.41% 3,825,430
2009-09-30 2009-09-28 0.853 4,216,152 +45,828 1.41% 3,597,200
2009-09-28 2009-09-24 0.883 4,170,324 -24,262 1.40% 3,681,860
2009-09-25 2009-09-23 0.875 4,194,586 +12,939 1.41% 3,672,160
2009-09-24 2009-09-22 0.868 4,181,647 +53,915 1.40% 3,629,808
2009-09-23 2009-09-21 0.872 4,127,732 +53,915 1.38% 3,598,320
2009-09-21 2009-09-17 0.924 4,073,817 -26,957 1.37% 3,762,888
2009-09-18 2009-09-16 0.927 4,100,774 -27,497 1.38% 3,803,000
2009-09-17 2009-09-15 0.898 4,128,271 +12,401 1.38% 3,705,988
2009-09-04 2009-09-02 0.898 4,115,870 +45,827 1.38% 3,694,856
2009-09-03 2009-09-01 0.894 4,070,043 +26,958 1.37% 3,638,618
2009-09-02 2009-08-31 0.890 4,043,085 +53,915 1.36% 3,599,520
2009-09-01 2009-08-28 0.894 3,989,170 +10,783 1.34% 3,566,318
2009-08-28 2009-08-26 0.946 3,978,387 +7,009 1.33% 3,763,290
2009-08-25 2009-08-21 0.964 3,971,378 +108,369 1.33% 3,830,320
2009-08-21 2009-08-19 0.927 3,863,009 +94,890 1.30% 3,582,500
2009-08-20 2009-08-18 0.964 3,768,119 +37,202 1.26% 3,634,280
2009-08-19 2009-08-17 0.964 3,730,917 +10,783 1.25% 3,598,400
2009-08-18 2009-08-14 1.039 3,720,134 -10,783 1.25% 3,864,000
2009-08-17 2009-08-13 1.020 3,730,917 +2,156 1.25% 3,806,000
2009-08-12 2009-08-10 1.039 3,728,761 -53,915 1.25% 3,872,960
2009-08-11 2009-08-07 0.983 3,782,676 +80,873 1.27% 3,718,480
2009-08-10 2009-08-06 1.076 3,701,803 +53,915 1.24% 3,982,280
2009-08-06 2009-08-04 1.131 3,647,888 -186,007 1.22% 4,127,260
2009-08-05 2009-08-03 1.057 3,833,895 -58,767 1.29% 4,053,270
2009-08-04 2009-07-31 1.002 3,892,662 +10,783 1.31% 3,898,800
2009-08-03 2009-07-30 1.020 3,881,879 -107,830 1.30% 3,960,000
2009-07-31 2009-07-29 0.964 3,989,709 -57,150 1.34% 3,848,000
2009-07-28 2009-07-24 0.946 4,046,859 +194,094 1.36% 3,828,060
2009-07-27 2009-07-23 1.002 3,852,765 +80,872 1.29% 3,858,840
2009-07-23 2009-07-21 1.039 3,771,893 -46,906 1.27% 3,917,760
2009-07-22 2009-07-20 1.039 3,818,799 -26,957 1.28% 3,966,480
2009-07-21 2009-07-17 0.946 3,845,756 -171,450 1.29% 3,637,830
2009-07-20 2009-07-16 0.901 4,017,206 -26,957 1.35% 3,621,186
2009-07-17 2009-07-15 0.890 4,044,163 -53,915 1.36% 3,600,480
2009-07-16 2009-07-14 0.872 4,098,078 +107,830 1.37% 3,572,470
2009-07-14 2009-07-10 0.905 3,990,248 -63,081 1.34% 3,611,688
2009-07-13 2009-07-09 0.872 4,053,329 +109,987 1.36% 3,533,460
2009-07-10 2009-07-08 0.872 3,943,342 +22,644 1.32% 3,437,580
2009-07-08 2009-07-06 0.927 3,920,698 -10,783 1.31% 3,636,000
2009-07-07 2009-07-03 0.872 3,931,481 +43,671 1.32% 3,427,240
2009-07-06 2009-07-02 0.898 3,887,810 +134,788 1.30% 3,490,124
2009-07-03 2009-06-30 0.920 3,753,022 +53,915 1.26% 3,452,656
2009-06-30 2009-06-26 0.946 3,699,107 +134,787 1.24% 3,499,110
2009-06-29 2009-06-25 0.983 3,564,320 -142,335 1.20% 3,503,830
2009-06-26 2009-06-24 0.898 3,706,655 +53,915 1.24% 3,327,500
2009-06-25 2009-06-23 0.898 3,652,740 +2,695 1.23% 3,279,100
2009-06-24 2009-06-22 0.913 3,650,045 +53,915 1.22% 3,330,840
2009-06-23 2009-06-19 0.946 3,596,130 -35,584 1.21% 3,401,700
2009-06-22 2009-06-18 0.909 3,631,714 +26,958 1.22% 3,300,640
2009-06-19 2009-06-17 0.964 3,604,756 -140,718 1.21% 3,476,720
2009-06-18 2009-06-16 0.864 3,745,474 +215,660 1.26% 3,237,302
2009-06-17 2009-06-15 0.927 3,529,814 -24,262 1.18% 3,273,500
2009-06-16 2009-06-12 0.964 3,554,076 +105,673 1.19% 3,427,840
2009-06-15 2009-06-11 1.094 3,448,403 +18,871 1.16% 3,773,640
2009-06-12 2009-06-10 1.113 3,429,532 +30,731 1.15% 3,816,600
2009-06-11 2009-06-09 1.224 3,398,801 -214,042 1.14% 4,160,640
2009-06-10 2009-06-08 1.094 3,612,843 -134,788 1.21% 3,953,590
2009-06-09 2009-06-05 1.002 3,747,631 -188,702 1.26% 3,753,540
2009-06-08 2009-06-04 0.757 3,936,333 -75,481 1.32% 2,978,808
2009-06-05 2009-06-03 0.712 4,011,814 -91,117 1.35% 2,857,344
2009-06-04 2009-06-02 0.690 4,102,931 -170,910 1.38% 2,830,920
2009-06-03 2009-06-01 0.679 4,273,841 +180,076 1.43% 2,901,282
2009-06-02 2009-05-29 0.690 4,093,765 -40,436 1.37% 2,824,596
2009-06-01 2009-05-27 0.668 4,134,201 +119,691 1.39% 2,760,480
2009-05-29 2009-05-26 0.668 4,014,510 +16,174 1.35% 2,680,560
2009-05-22 2009-05-20 0.675 3,998,336 -239,921 1.34% 2,699,424
2009-05-21 2009-05-19 0.579 4,238,257 +80,872 1.42% 2,452,632
2009-05-20 2009-05-18 0.612 4,157,385 +53,915 1.39% 2,544,630
2009-05-19 2009-05-15 0.594 4,103,470 -26,957 1.38% 2,435,520
2009-05-18 2009-05-14 0.594 4,130,427 -14,557 1.39% 2,451,520
2009-05-15 2009-05-13 0.608 4,144,984 +1,078 1.39% 2,521,664
2009-05-14 2009-05-12 0.594 4,143,906 +107,830 1.39% 2,459,520
2009-05-13 2009-05-11 0.623 4,036,076 -95,969 1.35% 2,515,296
2009-05-12 2009-05-08 0.594 4,132,045 -150,962 1.39% 2,452,480
2009-05-11 2009-05-07 0.556 4,283,007 -60,384 1.44% 2,383,200
2009-05-08 2009-05-06 0.564 4,343,391 +24,261 1.46% 2,449,024
2009-05-05 2009-04-30 0.497 4,319,130 +5,392 1.45% 2,146,948
2009-05-04 2009-04-29 0.486 4,313,738 +31,270 1.45% 2,096,262
2009-04-30 2009-04-28 0.490 4,282,468 +53,376 1.44% 2,096,952
2009-04-29 2009-04-27 0.538 4,229,092 +98,665 1.42% 2,274,760
2009-04-28 2009-04-24 0.582 4,130,427 -134,788 1.39% 2,405,554
2009-04-24 2009-04-22 0.556 4,265,215 -26,957 1.43% 2,373,300
2009-04-21 2009-04-17 0.534 4,292,172 -50,141 1.44% 2,292,768
2009-04-20 2009-04-16 0.534 4,342,313 -30,732 1.46% 2,319,552
2009-04-15 2009-04-09 0.501 4,373,045 -14,018 1.47% 2,189,970
2009-04-08 2009-04-06 0.490 4,387,063 +19,410 1.47% 2,148,168
2009-04-03 2009-04-01 0.482 4,367,653 -40,436 1.46% 2,106,260
2009-03-25 2009-03-23 0.467 4,408,089 +16,713 1.48% 2,060,352
2009-03-23 2009-03-19 0.471 4,391,376 -37,740 1.47% 2,068,830
2009-03-18 2009-03-16 0.464 4,429,116 -5,931 1.49% 2,053,750
2009-03-10 2009-03-06 0.464 4,435,047 +55,532 1.49% 2,056,500
2009-03-03 2009-02-27 0.519 4,379,515 -1,617 1.47% 2,274,440
2009-03-02 2009-02-26 0.519 4,381,132 -13,479 1.47% 2,275,280
2009-02-27 2009-02-25 0.519 4,394,611 +26,419 1.47% 2,282,280
2009-02-23 2009-02-19 0.512 4,368,192 +134,787 1.47% 2,236,152
2009-02-20 2009-02-18 0.486 4,233,405 +539 1.42% 2,057,224
2009-02-19 2009-02-17 0.556 4,232,866 -32,349 1.42% 2,355,300
2009-02-17 2009-02-13 0.519 4,265,215 -66,315 1.43% 2,215,080
2009-02-13 2009-02-11 0.482 4,331,530 -27,497 1.45% 2,088,840
2009-02-12 2009-02-10 0.475 4,359,027 +11,322 1.46% 2,069,760
2009-02-06 2009-02-04 0.508 4,347,705 -2,695 1.46% 2,209,536
2009-02-04 2009-02-02 0.504 4,350,400 -22,645 1.46% 2,194,768
2009-01-23 2009-01-21 0.445 4,373,045 -145,031 1.47% 1,946,640
2009-01-15 2009-01-13 0.408 4,518,076 +53,915 1.52% 1,843,600
2009-01-09 2009-01-07 0.412 4,464,161 -57,150 1.50% 1,838,160
2009-01-07 2009-01-05 0.408 4,521,311 -129,396 1.52% 1,844,920
2008-12-23 2008-12-19 0.427 4,650,707 +32,888 1.56% 1,983,980
2008-12-16 2008-12-12 0.371 4,617,819 -2,156 1.55% 1,713,000
2008-12-11 2008-12-09 0.349 4,619,975 +26,957 1.55% 1,610,972
2008-12-10 2008-12-08 0.371 4,593,018 +4,852 1.54% 1,703,800
2008-12-09 2008-12-05 0.378 4,588,166 -26,957 1.54% 1,736,040
2008-12-08 2008-12-04 0.397 4,615,123 +53,915 1.55% 1,831,840
2008-12-03 2008-12-01 0.364 4,561,208 +52,837 1.53% 1,658,160
2008-11-25 2008-11-21 0.371 4,508,371 +134,787 1.51% 1,672,400
2008-11-14 2008-11-12 0.404 4,373,584 -26,418 1.47% 1,768,416
2008-11-12 2008-11-10 0.408 4,400,002 -23,723 1.48% 1,795,420
2008-11-07 2008-11-05 0.382 4,423,725 -108,369 1.48% 1,690,230
2008-11-04 2008-10-31 0.315 4,532,094 +53,915 1.52% 1,429,020
2008-10-30 2008-10-28 0.345 4,478,179 +53,915 1.50% 1,544,916
2008-10-29 2008-10-27 0.352 4,424,264 +15,635 1.48% 1,559,140
2008-10-13 2008-10-09 0.427 4,408,629 +53,915 1.48% 1,880,710
2008-09-24 2008-09-22 0.453 4,354,714 +37,741 1.46% 1,970,788
2008-09-23 2008-09-19 0.471 4,316,973 +32,349 1.45% 2,033,778
2008-09-10 2008-09-08 0.612 4,284,624 +50,680 1.44% 2,622,510
2008-09-05 2008-09-03 0.612 4,233,944 +16,174 1.42% 2,591,490
2008-08-25 2008-08-20 0.612 4,217,770 +7,009 1.41% 2,581,590
2008-08-21 2008-08-19 0.575 4,210,761 +43,132 1.41% 2,421,100
2008-08-11 2008-08-07 0.686 4,167,629 +23,723 1.40% 2,860,100
2008-07-28 2008-07-24 0.668 4,143,906 +32,349 1.39% 2,766,960
2008-07-24 2008-07-22 0.697 4,111,557 -10,783 1.38% 2,867,376
2008-07-22 2008-07-18 0.638 4,122,340 -74,403 1.38% 2,630,224
2008-07-21 2008-07-17 0.627 4,196,743 -53,915 1.41% 2,630,992
2008-07-18 2008-07-16 0.649 4,250,658 +1,618 1.43% 2,759,400
2008-07-16 2008-07-14 0.619 4,249,040 +10,783 1.43% 2,632,254
2008-07-15 2008-07-11 0.627 4,238,257 -54,994 1.42% 2,657,018
2008-07-14 2008-07-10 0.631 4,293,251 -2,695 1.44% 2,707,420
2008-07-07 2008-07-03 0.605 4,295,946 +47,445 1.44% 2,597,568
2008-07-03 2008-06-30 0.638 4,248,501 +10,783 1.42% 2,710,720
2008-06-30 2008-06-26 0.668 4,237,718 +31,271 1.42% 2,829,600
2008-06-26 2008-06-24 0.686 4,206,447 -13,479 1.41% 2,886,740
2008-06-25 2008-06-23 0.649 4,219,926 +56,071 1.42% 2,739,450
2008-06-24 2008-06-20 0.668 4,163,855 +8,088 1.40% 2,780,280
2008-06-20 2008-06-18 0.705 4,155,767 +17,792 1.39% 2,929,040
2008-06-18 2008-06-16 0.686 4,137,975 +4,852 1.39% 2,839,750
2008-06-12 2008-06-10 0.671 4,133,123 +2,696 1.39% 2,775,092
2008-06-06 2008-06-04 0.742 4,130,427 +22,644 1.39% 3,064,400
2008-06-05 2008-06-03 0.705 4,107,783 +7,009 1.38% 2,895,220
2008-05-27 2008-05-23 0.742 4,100,774 -38,819 1.38% 3,042,400
2008-05-26 2008-05-22 0.734 4,139,593 -17,792 1.39% 3,040,488
2008-05-21 2008-05-19 0.738 4,157,385 -68,472 1.39% 3,068,978
2008-05-20 2008-05-16 0.697 4,225,857 +210,269 1.42% 2,947,088
2008-05-15 2008-05-13 0.757 4,015,588 +134,248 1.35% 3,038,784
2008-05-09 2008-05-07 0.794 3,881,340 +26,957 1.30% 3,081,172
2008-05-07 2008-05-05 0.790 3,854,383 +4,314 1.29% 3,045,474
2008-05-02 2008-04-29 0.816 3,850,069 -63,620 1.29% 3,142,040
2008-04-28 2008-04-24 0.779 3,913,689 -40,436 1.31% 3,048,780
2008-04-23 2008-04-21 0.723 3,954,125 +14,557 1.33% 2,860,260
2008-04-21 2008-04-17 0.760 3,939,568 +2,696 1.32% 2,995,870
2008-04-11 2008-04-09 0.764 3,936,872 +24,261 1.32% 3,008,424
2008-04-09 2008-04-07 0.816 3,912,611 -12,939 1.31% 3,193,080
2008-04-08 2008-04-03 0.760 3,925,550 +17,252 1.32% 2,985,210
2008-04-07 2008-04-02 0.809 3,908,298 -67,393 1.31% 3,160,564
2008-04-03 2008-04-01 0.779 3,975,691 +71,707 1.33% 3,097,080
2008-04-02 2008-03-31 0.757 3,903,984 +5,391 1.31% 2,954,328
2008-04-01 2008-03-28 0.749 3,898,593 +12,401 1.31% 2,921,324
2008-03-31 2008-03-27 0.742 3,886,192 -12,401 1.30% 2,883,200
2008-03-28 2008-03-26 0.686 3,898,593 +1,078 1.31% 2,675,470
2008-03-26 2008-03-20 0.657 3,897,515 +53,915 1.31% 2,559,066
2008-03-25 2008-03-19 0.723 3,843,600 +3,235 1.29% 2,780,310
2008-03-19 2008-03-17 0.709 3,840,365 +10,783 1.29% 2,720,986
2008-03-18 2008-03-14 0.779 3,829,582 +33,967 1.28% 2,983,260
2008-03-14 2008-03-12 0.890 3,795,615 -539 1.27% 3,379,200
2008-03-07 2008-03-05 0.846 3,796,154 -24,262 1.27% 3,210,696
2008-02-25 2008-02-21 0.783 3,820,416 -12,401 1.28% 2,990,292
2008-02-18 2008-02-14 0.779 3,832,817 +7,009 1.29% 2,985,780
2008-02-14 2008-02-12 0.742 3,825,808 +10,783 1.28% 2,838,400
2008-02-01 2008-01-30 0.760 3,815,025 +85,725 1.28% 2,901,160
2008-01-31 2008-01-29 0.794 3,729,300 +215,660 1.25% 2,960,476
2008-01-28 2008-01-24 0.812 3,513,640 +75,481 1.18% 2,854,446
2008-01-25 2008-01-23 0.838 3,438,159 +107,830 1.15% 2,882,404
2008-01-24 2008-01-22 0.838 3,330,329 +8,087 1.12% 2,792,004
2008-01-17 2008-01-15 0.927 3,322,242 +53,915 1.11% 3,081,000
2008-01-16 2008-01-14 0.964 3,268,327 +2,696 1.10% 3,152,240
2008-01-15 2008-01-11 0.964 3,265,631 +88,960 1.10% 3,149,640
2008-01-14 2008-01-10 1.020 3,176,671 +242,617 1.07% 3,240,600
2008-01-11 2008-01-09 1.094 2,934,054 +52,298 0.98% 3,210,780
2008-01-09 2008-01-07 1.002 2,881,756 +8,626 0.97% 2,886,300
2008-01-07 2008-01-03 1.020 2,873,130 +13,479 0.96% 2,930,950
2008-01-03 2007-12-31 1.039 2,859,651 +539 0.96% 2,970,240
2007-12-28 2007-12-24 1.020 2,859,112 +40,436 0.96% 2,916,650
2007-12-27 2007-12-20 1.039 2,818,676 -7,548 0.95% 2,927,680
2007-12-17 2007-12-13 1.076 2,826,224 -13,478 0.95% 3,040,360
2007-12-13 2007-12-11 1.076 2,839,702 +40,436 0.95% 3,054,860
2007-12-11 2007-12-07 1.057 2,799,266 +47,984 0.94% 2,959,440
2007-11-29 2007-11-27 1.094 2,751,282 -2,696 0.92% 3,010,770
2007-11-28 2007-11-26 1.057 2,753,978 -2,156 0.92% 2,911,560
2007-11-23 2007-11-21 1.076 2,756,134 +2,696 0.92% 2,964,960
2007-11-19 2007-11-15 1.150 2,753,438 +51,219 0.92% 3,166,339
2007-11-16 2007-11-14 1.261 2,702,219 +24,262 0.91% 3,408,160
2007-11-15 2007-11-13 1.169 2,677,957 +13,478 0.90% 3,129,209
2007-11-13 2007-11-09 1.261 2,664,479 +80,873 0.89% 3,360,560
2007-11-12 2007-11-08 1.261 2,583,606 +42,593 0.87% 3,258,560
2007-11-09 2007-11-07 1.261 2,541,013 -5,392 0.85% 3,204,839
2007-11-07 2007-11-05 1.298 2,546,405 +53,915 0.85% 3,306,100
2007-11-06 2007-11-02 1.261 2,492,490 +16,175 0.84% 3,143,640
2007-11-05 2007-11-01 1.317 2,476,315 -94,891 0.83% 3,261,029
2007-11-02 2007-10-31 1.298 2,571,206 +101,360 0.86% 3,338,300
2007-11-01 2007-10-30 1.335 2,469,846 -10,783 0.83% 3,298,320
2007-10-31 2007-10-29 1.298 2,480,629 +38,819 0.83% 3,220,700
2007-10-29 2007-10-25 1.335 2,441,810 +47,445 0.82% 3,260,880
2007-10-26 2007-10-24 1.335 2,394,365 +13,479 0.80% 3,197,520
2007-10-25 2007-10-23 1.465 2,380,886 -37,740 0.80% 3,488,640
2007-10-23 2007-10-18 1.391 2,418,626 -49,602 0.81% 3,364,499
2007-10-22 2007-10-17 1.354 2,468,228 -13,479 0.83% 3,341,940
2007-10-18 2007-10-16 1.261 2,481,707 +11,861 0.83% 3,130,040
2007-10-16 2007-10-12 1.317 2,469,846 +107,830 0.83% 3,252,510
2007-10-15 2007-10-11 1.298 2,362,016 -36,123 0.79% 3,066,700
2007-10-12 2007-10-10 1.335 2,398,139 -16,174 0.80% 3,202,560
2007-10-11 2007-10-09 1.335 2,414,313 -18,870 0.81% 3,224,160
2007-10-10 2007-10-08 1.298 2,433,183 +53,915 0.82% 3,159,099
2007-10-03 2007-09-28 1.373 2,379,268 +58,767 0.80% 3,265,619
2007-09-24 2007-09-20 1.391 2,320,501 +4,313 0.78% 3,228,000
2007-09-14 2007-09-12 1.447 2,316,188 -18,870 0.78% 3,350,880
2007-09-13 2007-09-11 1.428 2,335,058 +26,957 0.78% 3,334,870
2007-09-12 2007-09-10 1.465 2,308,101 -17,252 0.77% 3,381,990
2007-09-11 2007-09-07 1.447 2,325,353 -23,723 0.78% 3,364,139
2007-09-10 2007-09-06 1.484 2,349,076 +7,548 0.79% 3,485,600
2007-09-07 2007-09-05 1.465 2,341,528 -12,940 0.79% 3,430,970
2007-09-05 2007-09-03 1.484 2,354,468 -28,575 0.79% 3,493,601
2007-09-04 2007-08-31 1.484 2,383,043 +80,873 0.80% 3,536,001
2007-09-03 2007-08-30 1.484 2,302,170 +104,595 0.77% 3,416,000
2007-08-31 2007-08-29 1.521 2,197,575 -45,828 0.74% 3,342,320
2007-08-30 2007-08-28 1.558 2,243,403 -56,610 0.75% 3,495,240
2007-08-29 2007-08-27 1.484 2,300,013 +16,174 0.77% 3,412,799
2007-08-28 2007-08-24 1.521 2,283,839 -64,698 0.77% 3,473,520
2007-08-27 2007-08-23 1.354 2,348,537 +24,262 0.79% 3,179,880
2007-08-23 2007-08-21 1.335 2,324,275 -62,002 0.78% 3,103,920
2007-08-22 2007-08-20 1.317 2,386,277 -72,786 0.80% 3,142,459
2007-08-21 2007-08-17 1.076 2,459,063 +66,855 0.82% 2,645,380
2007-08-20 2007-08-16 1.150 2,392,208 +7,009 0.80% 2,750,940
2007-08-09 2007-08-07 1.298 2,385,199 +178,998 0.80% 3,096,800
2007-08-07 2007-08-03 1.521 2,206,201 +80,872 0.74% 3,355,439
2007-08-06 2007-08-02 1.577 2,125,329 +8,087 0.71% 3,350,700
2007-08-03 2007-08-01 1.595 2,117,242 +116,457 0.71% 3,377,221
2007-08-02 2007-07-31 1.743 2,000,785 +72,785 0.67% 3,488,340
2007-07-31 2007-07-27 1.836 1,928,000 -442,103 0.65% 3,540,240
2007-07-30 2007-07-26 1.688 2,370,103 -174,145 0.80% 4,000,360
2007-07-27 2007-07-25 1.558 2,544,248 +69,011 0.86% 3,963,959
2007-07-26 2007-07-24 1.651 2,475,237 -67,394 0.83% 4,085,990
2007-07-25 2007-07-23 1.614 2,542,631 -45,828 0.86% 4,102,920
2007-07-23 2007-07-19 1.614 2,588,459 -7,009 0.87% 4,176,871
2007-07-20 2007-07-18 1.614 2,595,468 -54,993 0.87% 4,188,181
2007-07-19 2007-07-17 1.577 2,650,461 +54,993 0.89% 4,178,600
2007-07-18 2007-07-16 1.614 2,595,468 +107,830 0.87% 4,188,181
2007-07-17 2007-07-13 1.632 2,487,638 -138,022 0.84% 4,060,321
2007-07-16 2007-07-12 1.614 2,625,660 -26,957 0.89% 4,236,900
2007-07-13 2007-07-11 1.595 2,652,617 +107,830 0.89% 4,231,199
2007-07-12 2007-07-10 1.614 2,544,787 +570,959 0.86% 4,106,399
2007-07-11 2007-07-09 1.688 1,973,828 +292,219 0.67% 3,331,510
2007-07-10 2007-07-06 1.743 1,681,609 +107,830 0.57% 2,931,861
2007-07-09 2007-07-05 1.781 1,573,779 +107,830 0.53% 2,802,241
2007-07-06 2007-07-04 1.762 1,465,949 +269,575 0.49% 2,583,051
2007-07-05 2007-07-03 1.818 1,196,374 +64,698 0.40% 2,174,621
2007-07-04 2007-06-29 1.855 1,131,676 +67,394 0.38% 2,099,001
2007-07-03 2007-06-28 1.966 1,064,282 +53,915 0.36% 2,092,440
2007-06-29 2007-06-27 1.892 1,010,367 -27,497 0.34% 1,911,480
2007-06-28 2007-06-26 1.892 1,037,864 +22,106 0.35% 1,963,501
2007-06-27 2007-06-25 2.003 1,015,758 -2,696 0.34% 2,034,719
2007-06-26 2007-06-22 2.003 1,018,454 0.34% 2,040,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top