History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 6,251,000 | +0 | 0.23% | 1,018,913 |
| 2025-10-13 | 2025-10-09 | 0.163 | 6,251,000 | +0 | 0.23% | 1,018,913 |
| 2025-10-10 | 2025-10-08 | 0.162 | 6,251,000 | +0 | 0.23% | 1,012,662 |
| 2025-10-09 | 2025-10-06 | 0.167 | 6,251,000 | +0 | 0.23% | 1,043,917 |
| 2025-10-08 | 2025-10-03 | 0.167 | 6,251,000 | +0 | 0.23% | 1,043,917 |
| 2025-10-06 | 2025-10-02 | 0.165 | 6,251,000 | -8,000 | 0.23% | 1,031,415 |
| 2025-10-02 | 2025-09-29 | 0.170 | 6,259,000 | -15,000 | 0.23% | 1,064,030 |
| 2025-09-29 | 2025-09-25 | 0.169 | 6,274,000 | -72,000 | 0.23% | 1,060,306 |
| 2025-09-26 | 2025-09-24 | 0.165 | 6,346,000 | -24,000 | 0.23% | 1,047,090 |
| 2025-09-25 | 2025-09-23 | 0.168 | 6,370,000 | -64,000 | 0.23% | 1,070,160 |
| 2025-09-17 | 2025-09-15 | 0.161 | 6,434,000 | +64,000 | 0.24% | 1,035,874 |
| 2025-09-16 | 2025-09-12 | 0.155 | 6,370,000 | -24,000 | 0.23% | 987,350 |
| 2025-09-15 | 2025-09-11 | 0.158 | 6,394,000 | -40,000 | 0.23% | 1,010,252 |
| 2025-09-10 | 2025-09-08 | 0.159 | 6,434,000 | +80,000 | 0.24% | 1,023,006 |
| 2025-09-09 | 2025-09-05 | 0.154 | 6,354,000 | -40,000 | 0.23% | 978,516 |
| 2025-09-01 | 2025-08-28 | 0.155 | 6,394,000 | +640,000 | 0.23% | 991,070 |
| 2025-08-29 | 2025-08-27 | 0.156 | 5,754,000 | -24,000 | 0.21% | 897,624 |
| 2025-08-28 | 2025-08-26 | 0.156 | 5,778,000 | -32,000 | 0.21% | 901,368 |
| 2025-08-27 | 2025-08-25 | 0.153 | 5,810,000 | -24,000 | 0.21% | 888,930 |
| 2025-08-25 | 2025-08-21 | 0.155 | 5,834,000 | -40,000 | 0.21% | 904,270 |
| 2025-08-22 | 2025-08-20 | 0.157 | 5,874,000 | +96,000 | 0.21% | 922,218 |
| 2025-08-05 | 2025-08-01 | 0.151 | 5,778,000 | +40,000 | 0.21% | 872,478 |
| 2025-07-28 | 2025-07-24 | 0.153 | 5,738,000 | +280,000 | 0.21% | 877,914 |
| 2025-07-24 | 2025-07-22 | 0.155 | 5,458,000 | +40,000 | 0.20% | 845,990 |
| 2025-07-21 | 2025-07-17 | 0.160 | 5,418,000 | -16,000 | 0.20% | 866,880 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,434,000 | +136,000 | 0.20% | 923,780 |
| 2025-07-15 | 2025-07-11 | 0.160 | 5,298,000 | +112,000 | 0.19% | 847,680 |
| 2025-07-10 | 2025-07-08 | 0.155 | 5,186,000 | +24,000 | 0.19% | 803,830 |
| 2025-07-07 | 2025-07-03 | 0.170 | 5,162,000 | +48,000 | 0.19% | 877,540 |
| 2025-07-03 | 2025-06-30 | 0.176 | 5,114,000 | -8,000 | 0.19% | 900,064 |
| 2025-07-02 | 2025-06-27 | 0.172 | 5,122,000 | -30,000 | 0.19% | 880,984 |
| 2025-06-30 | 2025-06-26 | 0.156 | 5,152,000 | -32,000 | 0.19% | 803,712 |
| 2025-06-27 | 2025-06-25 | 0.151 | 5,184,000 | -80,000 | 0.19% | 782,784 |
| 2025-06-26 | 2025-06-24 | 0.144 | 5,264,000 | -32,000 | 0.19% | 758,016 |
| 2025-06-24 | 2025-06-20 | 0.130 | 5,296,000 | -8,000 | 0.19% | 688,480 |
| 2025-06-19 | 2025-06-17 | 0.125 | 5,304,000 | +8,000 | 0.19% | 663,000 |
| 2025-06-13 | 2025-06-11 | 0.133 | 5,296,000 | +64,000 | 0.19% | 704,368 |
| 2025-06-11 | 2025-06-09 | 0.131 | 5,232,000 | -64,000 | 0.19% | 685,392 |
| 2025-06-06 | 2025-06-04 | 0.120 | 5,296,000 | +16,000 | 0.19% | 635,520 |
| 2025-05-26 | 2025-05-22 | 0.145 | 5,280,000 | -24,000 | 0.19% | 765,600 |
| 2025-05-23 | 2025-05-21 | 0.142 | 5,304,000 | +40,000 | 0.19% | 753,168 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,264,000 | -24,000 | 0.19% | 789,600 |
| 2025-05-13 | 2025-05-09 | 0.144 | 5,288,000 | +8,000 | 0.19% | 761,472 |
| 2025-05-12 | 2025-05-08 | 0.148 | 5,280,000 | +16,000 | 0.19% | 781,440 |
| 2025-04-28 | 2025-04-24 | 0.144 | 5,264,000 | +16,000 | 0.19% | 758,016 |
| 2025-04-25 | 2025-04-23 | 0.146 | 5,248,000 | +16,000 | 0.19% | 766,208 |
| 2025-04-23 | 2025-04-17 | 0.146 | 5,232,000 | +32,000 | 0.19% | 763,872 |
| 2025-04-17 | 2025-04-15 | 0.155 | 5,200,000 | +24,000 | 0.19% | 806,000 |
| 2025-04-10 | 2025-04-08 | 0.153 | 5,176,000 | -32,000 | 0.19% | 791,928 |
| 2025-04-08 | 2025-04-03 | 0.152 | 5,208,000 | +8,000 | 0.19% | 791,616 |
| 2025-04-07 | 2025-04-02 | 0.153 | 5,200,000 | -40,000 | 0.19% | 795,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 5,240,000 | -32,000 | 0.19% | 786,000 |
| 2025-03-25 | 2025-03-21 | 0.147 | 5,272,000 | +80,000 | 0.19% | 774,984 |
| 2025-03-18 | 2025-03-14 | 0.140 | 5,192,000 | -24,000 | 0.19% | 726,880 |
| 2025-03-17 | 2025-03-13 | 0.150 | 5,216,000 | +16,000 | 0.19% | 782,400 |
| 2025-03-11 | 2025-03-07 | 0.162 | 5,200,000 | -24,000 | 0.19% | 842,400 |
| 2025-03-10 | 2025-03-06 | 0.163 | 5,224,000 | -24,000 | 0.19% | 851,512 |
| 2025-02-21 | 2025-02-19 | 0.156 | 5,248,000 | +24,000 | 0.19% | 818,688 |
| 2025-02-13 | 2025-02-11 | 0.152 | 5,224,000 | +24,000 | 0.19% | 794,048 |
| 2025-02-06 | 2025-02-04 | 0.169 | 5,200,000 | -16,000 | 0.19% | 878,800 |
| 2025-01-27 | 2025-01-23 | 0.161 | 5,216,000 | -24,000 | 0.19% | 839,776 |
| 2025-01-16 | 2025-01-14 | 0.162 | 5,240,000 | -32,000 | 0.19% | 848,880 |
| 2025-01-10 | 2025-01-08 | 0.156 | 5,272,000 | +24,000 | 0.19% | 822,432 |
| 2025-01-09 | 2025-01-07 | 0.169 | 5,248,000 | +32,000 | 0.19% | 886,912 |
| 2025-01-07 | 2025-01-03 | 0.197 | 5,216,000 | -24,000 | 0.19% | 1,027,552 |
| 2025-01-06 | 2025-01-02 | 0.185 | 5,240,000 | -88,000 | 0.19% | 969,400 |
| 2025-01-03 | 2024-12-31 | 0.178 | 5,328,000 | -80,000 | 0.19% | 948,384 |
| 2025-01-02 | 2024-12-27 | 0.167 | 5,408,000 | -24,000 | 0.20% | 903,136 |
| 2024-12-18 | 2024-12-16 | 0.145 | 5,432,000 | +24,000 | 0.20% | 787,640 |
| 2024-12-05 | 2024-12-03 | 0.155 | 5,408,000 | +32,000 | 0.20% | 838,240 |
| 2024-12-03 | 2024-11-29 | 0.156 | 5,376,000 | -24,000 | 0.20% | 838,656 |
| 2024-12-02 | 2024-11-28 | 0.158 | 5,400,000 | -16,000 | 0.20% | 853,200 |
| 2024-11-29 | 2024-11-27 | 0.122 | 5,416,000 | +8,000 | 0.20% | 660,752 |
| 2024-11-27 | 2024-11-25 | 0.133 | 5,408,000 | +56,000 | 0.20% | 719,264 |
| 2024-11-25 | 2024-11-21 | 0.137 | 5,352,000 | +8,000 | 0.20% | 733,224 |
| 2024-11-21 | 2024-11-19 | 0.156 | 5,344,000 | +16,000 | 0.20% | 833,664 |
| 2024-11-20 | 2024-11-18 | 0.165 | 5,328,000 | +8,000 | 0.19% | 879,120 |
| 2024-11-19 | 2024-11-15 | 0.181 | 5,320,000 | +16,000 | 0.19% | 962,920 |
| 2024-11-14 | 2024-11-12 | 0.184 | 5,304,000 | +8,000 | 0.19% | 975,936 |
| 2024-11-13 | 2024-11-11 | 0.200 | 5,296,000 | -88,000 | 0.19% | 1,059,200 |
| 2024-11-11 | 2024-11-07 | 0.176 | 5,384,000 | +32,000 | 0.20% | 947,584 |
| 2024-11-08 | 2024-11-06 | 0.195 | 5,352,000 | +24,000 | 0.20% | 1,043,640 |
| 2024-11-07 | 2024-11-05 | 0.210 | 5,328,000 | +64,000 | 0.19% | 1,118,880 |
| 2024-10-24 | 2024-10-22 | 0.255 | 5,264,000 | +8,000 | 0.19% | 1,342,320 |
| 2024-10-07 | 2024-10-03 | 0.335 | 5,256,000 | +32,000 | 0.19% | 1,760,760 |
| 2024-10-04 | 2024-10-02 | 0.370 | 5,224,000 | -48,000 | 0.19% | 1,932,880 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,272,000 | +32,000 | 0.19% | 1,607,960 |
| 2024-10-02 | 2024-09-27 | 0.295 | 5,240,000 | -48,000 | 0.19% | 1,545,800 |
| 2024-09-30 | 2024-09-26 | 0.250 | 5,288,000 | +56,000 | 0.19% | 1,322,000 |
| 2024-09-27 | 2024-09-25 | 0.270 | 5,232,000 | -32,000 | 0.19% | 1,412,640 |
| 2024-09-25 | 2024-09-23 | 0.243 | 5,264,000 | +24,000 | 0.19% | 1,279,152 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5,240,000 | +24,000 | 0.19% | 1,283,800 |
| 2024-09-23 | 2024-09-19 | 0.270 | 5,216,000 | +48,000 | 0.19% | 1,408,320 |
| 2024-09-16 | 2024-09-12 | 0.285 | 5,168,000 | +8,000 | 0.19% | 1,472,880 |
| 2024-09-05 | 2024-09-03 | 0.340 | 5,160,000 | +16,000 | 0.19% | 1,754,400 |
| 2024-08-28 | 2024-08-26 | 0.320 | 5,144,000 | +40,000 | 0.19% | 1,646,080 |
| 2024-08-27 | 2024-08-23 | 0.330 | 5,104,000 | -40,000 | 0.19% | 1,684,320 |
| 2024-08-26 | 2024-08-22 | 0.320 | 5,144,000 | -40,000 | 0.19% | 1,646,080 |
| 2024-08-23 | 2024-08-21 | 0.295 | 5,184,000 | +24,000 | 0.19% | 1,529,280 |
| 2024-08-22 | 2024-08-20 | 0.325 | 5,160,000 | +16,000 | 0.19% | 1,677,000 |
| 2024-08-21 | 2024-08-19 | 0.330 | 5,144,000 | +16,000 | 0.19% | 1,697,520 |
| 2024-08-15 | 2024-08-13 | 0.340 | 5,128,000 | +16,000 | 0.19% | 1,743,520 |
| 2024-08-14 | 2024-08-12 | 0.340 | 5,112,000 | +16,000 | 0.19% | 1,738,080 |
| 2024-08-13 | 2024-08-09 | 0.365 | 5,096,000 | +8,000 | 0.19% | 1,860,040 |
| 2024-08-06 | 2024-08-02 | 0.380 | 5,088,000 | +32,000 | 0.19% | 1,933,440 |
| 2024-08-05 | 2024-08-01 | 0.380 | 5,056,000 | -16,000 | 0.18% | 1,921,280 |
| 2024-08-02 | 2024-07-31 | 0.345 | 5,072,000 | +8,000 | 0.19% | 1,749,840 |
| 2024-08-01 | 2024-07-30 | 0.395 | 5,064,000 | -40,000 | 0.18% | 2,000,280 |
| 2024-07-31 | 2024-07-29 | 0.335 | 5,104,000 | -312,000 | 0.19% | 1,709,840 |
| 2024-07-30 | 2024-07-26 | 0.233 | 5,416,000 | -48,000 | 0.20% | 1,261,928 |
| 2024-07-04 | 2024-07-02 | 0.248 | 5,464,000 | +112,000 | 0.20% | 1,355,072 |
| 2024-06-27 | 2024-06-25 | 0.270 | 5,352,000 | +8,000 | 0.20% | 1,445,040 |
| 2024-06-26 | 2024-06-24 | 0.295 | 5,344,000 | +8,000 | 0.20% | 1,576,480 |
| 2024-05-17 | 2024-05-14 | 0.280 | 5,336,000 | +20,000 | 0.19% | 1,494,080 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,316,000 | +20,000 | 0.19% | 1,594,800 |
| 2024-05-14 | 2024-05-10 | 0.310 | 5,296,000 | +50,000 | 0.19% | 1,641,760 |
| 2024-05-13 | 2024-05-09 | 0.325 | 5,246,000 | +30,000 | 0.19% | 1,704,950 |
| 2024-05-08 | 2024-05-06 | 0.352 | 5,216,000 | +12,500 | 0.20% | 1,836,032 |
| 2024-04-29 | 2024-04-25 | 0.356 | 5,203,500 | +2,000 | 0.20% | 1,852,446 |
| 2024-04-24 | 2024-04-22 | 0.336 | 5,201,500 | +25,500 | 0.20% | 1,747,704 |
| 2024-04-15 | 2024-04-11 | 0.316 | 5,176,000 | +25,000 | 0.20% | 1,635,616 |
| 2024-04-11 | 2024-04-09 | 0.344 | 5,151,000 | +75,000 | 0.20% | 1,771,944 |
| 2024-04-10 | 2024-04-08 | 0.348 | 5,076,000 | -22,500 | 0.20% | 1,766,448 |
| 2024-04-09 | 2024-04-05 | 0.372 | 5,098,500 | -75,000 | 0.20% | 1,896,642 |
| 2024-04-05 | 2024-04-02 | 0.284 | 5,173,500 | -500 | 0.20% | 1,469,274 |
| 2024-03-14 | 2024-03-12 | 0.272 | 5,174,000 | +12,500 | 0.20% | 1,407,328 |
| 2024-03-06 | 2024-03-04 | 0.256 | 5,161,500 | -500,000 | 0.20% | 1,321,344 |
| 2024-03-05 | 2024-03-01 | 0.224 | 5,661,500 | -75,000 | 0.22% | 1,268,176 |
| 2024-03-04 | 2024-02-29 | 0.224 | 5,736,500 | -50,000 | 0.22% | 1,284,976 |
| 2024-03-01 | 2024-02-28 | 0.216 | 5,786,500 | -25,000 | 0.22% | 1,249,884 |
| 2024-02-29 | 2024-02-27 | 0.224 | 5,811,500 | -75,000 | 0.22% | 1,301,776 |
| 2024-02-27 | 2024-02-23 | 0.212 | 5,886,500 | -137,500 | 0.23% | 1,247,938 |
| 2024-02-26 | 2024-02-22 | 0.224 | 6,024,000 | +25,000 | 0.23% | 1,349,376 |
| 2024-01-26 | 2024-01-24 | 0.280 | 5,999,000 | +22,500 | 0.23% | 1,679,720 |
| 2024-01-22 | 2024-01-18 | 0.308 | 5,976,500 | +3,500 | 0.23% | 1,840,762 |
| 2024-01-19 | 2024-01-17 | 0.332 | 5,973,000 | +25,000 | 0.23% | 1,983,036 |
| 2024-01-16 | 2024-01-12 | 0.344 | 5,948,000 | +1,000 | 0.23% | 2,046,112 |
| 2024-01-15 | 2024-01-11 | 0.344 | 5,947,000 | +125,000 | 0.23% | 2,045,768 |
| 2024-01-11 | 2024-01-09 | 0.376 | 5,822,000 | +60,000 | 0.23% | 2,189,072 |
| 2024-01-10 | 2024-01-08 | 0.384 | 5,762,000 | +300,000 | 0.22% | 2,212,608 |
| 2024-01-09 | 2024-01-05 | 0.376 | 5,462,000 | +72,500 | 0.21% | 2,053,712 |
| 2024-01-08 | 2024-01-04 | 0.396 | 5,389,500 | +12,000 | 0.21% | 2,134,242 |
| 2024-01-05 | 2024-01-03 | 0.400 | 5,377,500 | +500 | 0.21% | 2,151,000 |
| 2024-01-03 | 2023-12-29 | 0.400 | 5,377,000 | +50,000 | 0.21% | 2,150,800 |
| 2024-01-02 | 2023-12-28 | 0.392 | 5,327,000 | +5,000 | 0.21% | 2,088,184 |
| 2023-12-29 | 2023-12-27 | 0.400 | 5,322,000 | +17,500 | 0.21% | 2,128,800 |
| 2023-12-28 | 2023-12-22 | 0.408 | 5,304,500 | -75,000 | 0.21% | 2,164,236 |
| 2023-12-22 | 2023-12-20 | 0.404 | 5,379,500 | +5,000 | 0.21% | 2,173,318 |
| 2023-12-20 | 2023-12-18 | 0.408 | 5,374,500 | +12,500 | 0.21% | 2,192,796 |
| 2023-12-19 | 2023-12-15 | 0.440 | 5,362,000 | +500 | 0.21% | 2,359,280 |
| 2023-12-15 | 2023-12-13 | 0.452 | 5,361,500 | +262,500 | 0.21% | 2,423,398 |
| 2023-12-11 | 2023-12-07 | 0.476 | 5,099,000 | +5,000 | 0.20% | 2,427,124 |
| 2023-11-27 | 2023-11-23 | 0.500 | 5,094,000 | +45,000 | 0.22% | 2,547,000 |
| 2023-11-21 | 2023-11-17 | 0.504 | 5,049,000 | +200,000 | 0.22% | 2,544,696 |
| 2023-11-20 | 2023-11-16 | 0.504 | 4,849,000 | +100,000 | 0.21% | 2,443,896 |
| 2023-11-17 | 2023-11-15 | 0.504 | 4,749,000 | -486,000 | 0.21% | 2,393,496 |
| 2023-11-07 | 2023-11-03 | 0.492 | 5,235,000 | -750,000 | 0.23% | 2,575,620 |
| 2023-11-06 | 2023-11-02 | 0.480 | 5,985,000 | +289,000 | 0.26% | 2,872,800 |
| 2023-10-25 | 2023-10-20 | 0.436 | 5,696,000 | -136,000 | 0.25% | 2,483,456 |
| 2023-10-19 | 2023-10-17 | 0.416 | 5,832,000 | +25,000 | 0.26% | 2,426,112 |
| 2023-10-18 | 2023-10-16 | 0.404 | 5,807,000 | +7,500 | 0.25% | 2,346,028 |
| 2023-10-17 | 2023-10-13 | 0.416 | 5,799,500 | -130,500 | 0.25% | 2,412,592 |
| 2023-10-12 | 2023-10-10 | 0.456 | 5,930,000 | -49,000 | 0.26% | 2,704,080 |
| 2023-10-10 | 2023-10-06 | 0.480 | 5,979,000 | -422,500 | 0.26% | 2,869,920 |
| 2023-10-09 | 2023-10-05 | 0.464 | 6,401,500 | -2,500 | 0.28% | 2,970,296 |
| 2023-10-06 | 2023-10-04 | 0.460 | 6,404,000 | +7,500 | 0.28% | 2,945,840 |
| 2023-10-04 | 2023-09-29 | 0.488 | 6,396,500 | -100,000 | 0.28% | 3,121,492 |
| 2023-10-03 | 2023-09-28 | 0.476 | 6,496,500 | -19,000 | 0.28% | 3,092,334 |
| 2023-09-28 | 2023-09-26 | 0.484 | 6,515,500 | -50,000 | 0.29% | 3,153,502 |
| 2023-09-27 | 2023-09-25 | 0.484 | 6,565,500 | -50,000 | 0.29% | 3,177,702 |
| 2023-09-22 | 2023-09-20 | 0.488 | 6,615,500 | -38,000 | 0.29% | 3,228,364 |
| 2023-09-18 | 2023-09-14 | 0.500 | 6,653,500 | +50,000 | 0.29% | 3,326,750 |
| 2023-09-05 | 2023-08-31 | 0.504 | 6,603,500 | -50,000 | 0.29% | 3,328,164 |
| 2023-09-04 | 2023-08-30 | 0.504 | 6,653,500 | -50,000 | 0.29% | 3,353,364 |
| 2023-08-31 | 2023-08-29 | 0.504 | 6,703,500 | -50,000 | 0.29% | 3,378,564 |
| 2023-08-30 | 2023-08-28 | 0.492 | 6,753,500 | -500 | 0.30% | 3,322,722 |
| 2023-08-11 | 2023-08-09 | 0.516 | 6,754,000 | -226,500 | 0.30% | 3,485,064 |
| 2023-08-04 | 2023-08-02 | 0.540 | 6,980,500 | +136,000 | 0.31% | 3,769,470 |
| 2023-07-28 | 2023-07-26 | 0.520 | 6,844,500 | -75,000 | 0.30% | 3,559,140 |
| 2023-07-20 | 2023-07-18 | 0.488 | 6,919,500 | +11,000 | 0.30% | 3,376,716 |
| 2023-07-14 | 2023-07-12 | 0.488 | 6,908,500 | +56,000 | 0.30% | 3,371,348 |
| 2023-07-05 | 2023-07-03 | 0.500 | 6,852,500 | -128,000 | 0.30% | 3,426,250 |
| 2023-06-29 | 2023-06-27 | 0.492 | 6,980,500 | +67,000 | 0.31% | 3,434,406 |
| 2023-06-28 | 2023-06-26 | 0.476 | 6,913,500 | +50,000 | 0.30% | 3,290,826 |
| 2023-06-23 | 2023-06-20 | 0.480 | 6,863,500 | +178,000 | 0.30% | 3,294,480 |
| 2023-06-21 | 2023-06-19 | 0.488 | 6,685,500 | +51,500 | 0.29% | 3,262,524 |
| 2023-06-20 | 2023-06-16 | 0.484 | 6,634,000 | +25,000 | 0.29% | 3,210,856 |
| 2023-06-15 | 2023-06-13 | 0.500 | 6,609,000 | +25,000 | 0.29% | 3,304,500 |
| 2023-06-14 | 2023-06-12 | 0.528 | 6,584,000 | +195,000 | 0.29% | 3,476,352 |
| 2023-06-08 | 2023-06-06 | 0.544 | 6,389,000 | -540,500 | 0.28% | 3,475,616 |
| 2023-06-02 | 2023-05-31 | 0.568 | 6,929,500 | +27,500 | 0.30% | 3,935,956 |
| 2023-05-24 | 2023-05-22 | 0.556 | 6,902,000 | +500 | 0.30% | 3,837,512 |
| 2023-05-23 | 2023-05-19 | 0.532 | 6,901,500 | +207,000 | 0.30% | 3,671,598 |
| 2023-05-22 | 2023-05-18 | 0.552 | 6,694,500 | +279,500 | 0.29% | 3,695,364 |
| 2023-05-19 | 2023-05-17 | 0.552 | 6,415,000 | +111,000 | 0.28% | 3,541,080 |
| 2023-05-18 | 2023-05-16 | 0.552 | 6,304,000 | +160,500 | 0.28% | 3,479,808 |
| 2023-05-16 | 2023-05-12 | 0.576 | 6,143,500 | +25,000 | 0.27% | 3,538,656 |
| 2023-05-15 | 2023-05-11 | 0.548 | 6,118,500 | +184,000 | 0.27% | 3,352,938 |
| 2023-05-12 | 2023-05-10 | 0.572 | 5,934,500 | +101,000 | 0.26% | 3,394,534 |
| 2023-05-09 | 2023-05-05 | 0.620 | 5,833,500 | +50,000 | 0.26% | 3,616,770 |
| 2023-05-02 | 2023-04-27 | 0.640 | 5,783,500 | +52,500 | 0.25% | 3,701,440 |
| 2023-04-28 | 2023-04-26 | 0.608 | 5,731,000 | +3,000 | 0.25% | 3,484,448 |
| 2023-04-27 | 2023-04-25 | 0.608 | 5,728,000 | +6,000 | 0.25% | 3,482,624 |
| 2023-04-26 | 2023-04-24 | 0.612 | 5,722,000 | +12,500 | 0.25% | 3,501,864 |
| 2023-04-21 | 2023-04-19 | 0.676 | 5,709,500 | +39,000 | 0.25% | 3,859,622 |
| 2023-04-20 | 2023-04-18 | 0.664 | 5,670,500 | +18,500 | 0.25% | 3,765,212 |
| 2023-04-18 | 2023-04-14 | 0.644 | 5,652,000 | +37,500 | 0.25% | 3,639,888 |
| 2023-04-14 | 2023-04-12 | 0.720 | 5,614,500 | -136,500 | 0.25% | 4,042,440 |
| 2023-04-13 | 2023-04-11 | 0.704 | 5,751,000 | -235,500 | 0.25% | 4,048,704 |
| 2023-04-12 | 2023-04-06 | 0.704 | 5,986,500 | +183,000 | 0.26% | 4,214,496 |
| 2023-04-11 | 2023-04-04 | 0.652 | 5,803,500 | +332,500 | 0.25% | 3,783,882 |
| 2023-04-06 | 2023-04-03 | 0.580 | 5,471,000 | +41,000 | 0.24% | 3,173,180 |
| 2023-03-15 | 2023-03-13 | 0.444 | 5,430,000 | +49,500 | 0.28% | 2,410,920 |
| 2023-03-13 | 2023-03-09 | 0.440 | 5,380,500 | +12,000 | 0.27% | 2,367,420 |
| 2023-03-10 | 2023-03-08 | 0.448 | 5,368,500 | +112,500 | 0.27% | 2,405,088 |
| 2023-03-09 | 2023-03-07 | 0.452 | 5,256,000 | +50,000 | 0.27% | 2,375,712 |
| 2023-03-08 | 2023-03-06 | 0.456 | 5,206,000 | +119,500 | 0.27% | 2,373,936 |
| 2023-03-07 | 2023-03-03 | 0.456 | 5,086,500 | +68,000 | 0.26% | 2,319,444 |
| 2023-03-06 | 2023-03-02 | 0.456 | 5,018,500 | +42,500 | 0.26% | 2,288,436 |
| 2023-03-03 | 2023-03-01 | 0.460 | 4,976,000 | +80,500 | 0.25% | 2,288,960 |
| 2023-03-01 | 2023-02-27 | 0.448 | 4,895,500 | +25,500 | 0.25% | 2,193,184 |
| 2023-02-28 | 2023-02-24 | 0.456 | 4,870,000 | +47,500 | 0.25% | 2,220,720 |
| 2023-02-22 | 2023-02-20 | 0.464 | 4,822,500 | +50,000 | 0.25% | 2,237,640 |
| 2023-02-21 | 2023-02-17 | 0.460 | 4,772,500 | +84,000 | 0.24% | 2,195,350 |
| 2023-02-17 | 2023-02-15 | 0.448 | 4,688,500 | +116,500 | 0.24% | 2,100,448 |
| 2023-02-16 | 2023-02-14 | 0.452 | 4,572,000 | +125,000 | 0.23% | 2,066,544 |
| 2023-02-15 | 2023-02-13 | 0.456 | 4,447,000 | +154,500 | 0.23% | 2,027,832 |
| 2023-02-13 | 2023-02-09 | 0.468 | 4,292,500 | +80,500 | 0.22% | 2,008,890 |
| 2023-02-10 | 2023-02-08 | 0.464 | 4,212,000 | +56,000 | 0.21% | 1,954,368 |
| 2023-02-09 | 2023-02-07 | 0.464 | 4,156,000 | +51,000 | 0.21% | 1,928,384 |
| 2023-02-08 | 2023-02-06 | 0.456 | 4,105,000 | -7,000 | 0.21% | 1,871,880 |
| 2023-02-07 | 2023-02-03 | 0.456 | 4,112,000 | +25,000 | 0.21% | 1,875,072 |
| 2022-12-14 | 2022-12-12 | 0.456 | 4,087,000 | -62,500 | 0.21% | 1,863,672 |
| 2022-12-09 | 2022-12-07 | 0.448 | 4,149,500 | -163,000 | 0.21% | 1,858,976 |
| 2022-11-23 | 2022-11-21 | 0.460 | 4,312,500 | +25,000 | 0.22% | 1,983,750 |
| 2022-11-22 | 2022-11-18 | 0.476 | 4,287,500 | -22,000 | 0.22% | 2,040,850 |
| 2022-11-17 | 2022-11-15 | 0.432 | 4,309,500 | +50,000 | 0.22% | 1,861,704 |
| 2022-11-16 | 2022-11-14 | 0.448 | 4,259,500 | +5,000 | 0.22% | 1,908,256 |
| 2022-11-09 | 2022-11-07 | 0.440 | 4,254,500 | +10,500 | 0.22% | 1,871,980 |
| 2022-10-27 | 2022-10-25 | 0.464 | 4,244,000 | -37,500 | 0.22% | 1,969,216 |
| 2022-10-26 | 2022-10-24 | 0.476 | 4,281,500 | -2,500 | 0.22% | 2,037,994 |
| 2022-10-18 | 2022-10-14 | 0.492 | 4,284,000 | +2,500 | 0.27% | 2,107,728 |
| 2022-10-17 | 2022-10-13 | 0.492 | 4,281,500 | -131,500 | 0.27% | 2,106,498 |
| 2022-10-13 | 2022-10-11 | 0.496 | 4,413,000 | -37,500 | 0.28% | 2,188,848 |
| 2022-10-11 | 2022-10-07 | 0.504 | 4,450,500 | -57,000 | 0.28% | 2,243,052 |
| 2022-09-28 | 2022-09-26 | 0.484 | 4,507,500 | -25,000 | 0.28% | 2,181,630 |
| 2022-09-27 | 2022-09-23 | 0.480 | 4,532,500 | +2,500 | 0.28% | 2,175,600 |
| 2022-09-07 | 2022-09-05 | 0.500 | 4,530,000 | -18,000 | 0.28% | 2,265,000 |
| 2022-09-02 | 2022-08-31 | 0.488 | 4,548,000 | +10,000 | 0.28% | 2,219,424 |
| 2022-08-31 | 2022-08-29 | 0.500 | 4,538,000 | +10,000 | 0.28% | 2,269,000 |
| 2022-08-26 | 2022-08-24 | 0.520 | 4,528,000 | +10,000 | 0.28% | 2,354,560 |
| 2022-08-23 | 2022-08-19 | 0.524 | 4,518,000 | -100,000 | 0.28% | 2,367,432 |
| 2022-08-22 | 2022-08-18 | 0.492 | 4,618,000 | -2,500 | 0.29% | 2,272,056 |
| 2022-08-18 | 2022-08-16 | 0.456 | 4,620,500 | +32,500 | 0.29% | 2,106,948 |
| 2022-08-17 | 2022-08-15 | 0.444 | 4,588,000 | +21,500 | 0.29% | 2,037,072 |
| 2022-08-16 | 2022-08-12 | 0.532 | 4,566,500 | +109,000 | 0.28% | 2,429,378 |
| 2022-08-15 | 2022-08-11 | 0.864 | 4,457,500 | -703,000 | 0.28% | 3,851,280 |
| 2021-04-19 | 2021-04-15 | 0.860 | 5,160,500 | -58,000 | 0.32% | 4,438,030 |
| 2021-03-01 | 2021-02-25 | 0.792 | 5,218,500 | +1,500 | 0.33% | 4,133,052 |
| 2021-02-25 | 2021-02-23 | 0.800 | 5,217,000 | +2,000 | 0.33% | 4,173,600 |
| 2021-02-24 | 2021-02-22 | 0.836 | 5,215,000 | +3,500 | 0.33% | 4,359,740 |
| 2021-02-23 | 2021-02-19 | 0.820 | 5,211,500 | -8,000 | 0.32% | 4,273,430 |
| 2021-02-18 | 2021-02-16 | 0.808 | 5,219,500 | +79,500 | 0.33% | 4,217,356 |
| 2021-02-17 | 2021-02-11 | 0.852 | 5,140,000 | -258,000 | 0.32% | 4,379,280 |
| 2021-02-09 | 2021-02-05 | 1.120 | 5,398,000 | +186,000 | 0.34% | 6,045,760 |
| 2021-02-05 | 2021-02-03 | 0.640 | 5,212,000 | +12,000 | 0.32% | 3,335,680 |
| 2021-02-03 | 2021-02-01 | 0.828 | 5,200,000 | -38,000 | 0.32% | 4,305,600 |
| 2021-02-01 | 2021-01-28 | 0.340 | 5,238,000 | -128,500 | 0.33% | 1,780,920 |
| 2020-08-04 | 2020-07-31 | 0.440 | 5,366,500 | -29,500 | 0.33% | 2,361,260 |
| 2020-08-03 | 2020-07-30 | 0.404 | 5,396,000 | +1,099,500 | 0.34% | 2,179,984 |
| 2020-07-27 | 2020-07-23 | 0.352 | 4,296,500 | +16,000 | 0.27% | 1,512,368 |
| 2020-07-16 | 2020-07-14 | 0.436 | 4,280,500 | -10,000 | 0.27% | 1,866,298 |
| 2020-07-14 | 2020-07-10 | 0.436 | 4,290,500 | -20,000 | 0.27% | 1,870,658 |
| 2020-07-02 | 2020-06-29 | 0.288 | 4,310,500 | -74,500 | 0.27% | 1,241,424 |
| 2020-06-30 | 2020-06-26 | 0.352 | 4,385,000 | -23,000 | 0.27% | 1,543,520 |
| 2020-05-19 | 2020-05-15 | 0.292 | 4,408,000 | +139,000 | 0.27% | 1,287,136 |
| 2020-05-18 | 2020-05-14 | 0.300 | 4,269,000 | +361,000 | 0.27% | 1,280,700 |
| 2020-04-16 | 2020-04-14 | 0.364 | 3,908,000 | +87,500 | 0.24% | 1,422,512 |
| 2020-04-15 | 2020-04-09 | 0.424 | 3,820,500 | +40,000 | 0.24% | 1,619,892 |
| 2020-04-14 | 2020-04-08 | 0.428 | 3,780,500 | +120,000 | 0.24% | 1,618,054 |
| 2020-04-07 | 2020-04-03 | 0.460 | 3,660,500 | +30,000 | 0.23% | 1,683,830 |
| 2020-04-06 | 2020-04-02 | 0.516 | 3,630,500 | -5,000 | 0.23% | 1,873,338 |
| 2020-03-11 | 2020-03-09 | 0.644 | 3,635,500 | +25,500 | 0.23% | 2,341,262 |
| 2020-01-09 | 2020-01-07 | 0.776 | 3,610,000 | +26,500 | 0.23% | 2,801,360 |
| 2019-12-19 | 2019-12-17 | 0.784 | 3,583,500 | +30,000 | 0.22% | 2,809,464 |
| 2019-12-17 | 2019-12-13 | 0.832 | 3,553,500 | +5,000 | 0.22% | 2,956,512 |
| 2019-12-02 | 2019-11-28 | 0.820 | 3,548,500 | +2,000 | 0.22% | 2,909,770 |
| 2019-11-15 | 2019-11-13 | 0.876 | 3,546,500 | +7,000 | 0.22% | 3,106,734 |
| 2019-11-07 | 2019-11-05 | 0.872 | 3,539,500 | +5,000 | 0.22% | 3,086,444 |
| 2019-10-25 | 2019-10-23 | 0.876 | 3,534,500 | +15,000 | 0.22% | 3,096,222 |
| 2019-08-21 | 2019-08-19 | 0.924 | 3,519,500 | -7,500 | 0.22% | 3,252,018 |
| 2019-08-13 | 2019-08-09 | 0.896 | 3,527,000 | -500 | 0.22% | 3,160,192 |
| 2019-08-08 | 2019-08-06 | 0.840 | 3,527,500 | +22,500 | 0.22% | 2,963,100 |
| 2019-08-07 | 2019-08-05 | 0.840 | 3,505,000 | +18,500 | 0.22% | 2,944,200 |
| 2019-08-02 | 2019-07-31 | 0.860 | 3,486,500 | +7,500 | 0.22% | 2,998,390 |
| 2019-08-01 | 2019-07-30 | 0.888 | 3,479,000 | -5,000 | 0.22% | 3,089,352 |
| 2019-07-30 | 2019-07-26 | 0.892 | 3,484,000 | +2,000 | 0.22% | 3,107,728 |
| 2019-07-24 | 2019-07-22 | 0.904 | 3,482,000 | -500 | 0.22% | 3,147,728 |
| 2019-07-22 | 2019-07-18 | 0.880 | 3,482,500 | +5,000 | 0.22% | 3,064,600 |
| 2019-07-19 | 2019-07-17 | 0.920 | 3,477,500 | +12,000 | 0.22% | 3,199,300 |
| 2019-07-05 | 2019-07-03 | 0.920 | 3,465,500 | +500 | 0.22% | 3,188,260 |
| 2019-07-04 | 2019-07-02 | 0.894 | 3,465,000 | -500 | 0.22% | 3,097,710 |
| 2019-07-03 | 2019-06-28 | 0.909 | 3,465,500 | -271,348 | 0.22% | 3,149,579 |
| 2019-06-26 | 2019-06-24 | 0.924 | 3,736,848 | +4,852 | 0.22% | 3,451,638 |
| 2019-06-25 | 2019-06-21 | 0.920 | 3,731,996 | -539 | 0.22% | 3,433,312 |
| 2019-05-28 | 2019-05-24 | 0.831 | 3,732,535 | +3,235 | 0.22% | 3,101,504 |
| 2019-05-14 | 2019-05-09 | 0.887 | 3,729,300 | +5,392 | 0.22% | 3,306,326 |
| 2019-05-09 | 2019-05-07 | 0.913 | 3,723,908 | +34,505 | 0.22% | 3,398,244 |
| 2019-05-08 | 2019-05-06 | 0.927 | 3,689,403 | +13,479 | 0.21% | 3,421,500 |
| 2019-05-02 | 2019-04-29 | 1.002 | 3,675,924 | +26,958 | 0.21% | 3,681,720 |
| 2019-04-30 | 2019-04-26 | 0.964 | 3,648,966 | +5,391 | 0.21% | 3,519,360 |
| 2019-04-25 | 2019-04-23 | 1.020 | 3,643,575 | +5,392 | 0.21% | 3,716,900 |
| 2019-04-17 | 2019-04-15 | 1.039 | 3,638,183 | +26,957 | 0.21% | 3,778,880 |
| 2019-04-15 | 2019-04-11 | 1.039 | 3,611,226 | +5,392 | 0.21% | 3,750,880 |
| 2019-04-08 | 2019-04-03 | 1.113 | 3,605,834 | -10,783 | 0.21% | 4,012,799 |
| 2019-04-04 | 2019-04-02 | 1.039 | 3,616,617 | +31,809 | 0.21% | 3,756,480 |
| 2019-04-01 | 2019-03-28 | 1.057 | 3,584,808 | -33,966 | 0.21% | 3,789,930 |
| 2019-03-29 | 2019-03-27 | 0.983 | 3,618,774 | +83,568 | 0.21% | 3,557,360 |
| 2019-03-28 | 2019-03-26 | 0.946 | 3,535,206 | +172,528 | 0.20% | 3,344,070 |
| 2019-03-18 | 2019-03-14 | 0.946 | 3,362,678 | +45,828 | 0.19% | 3,180,870 |
| 2019-03-14 | 2019-03-12 | 1.002 | 3,316,850 | +2,696 | 0.19% | 3,322,080 |
| 2019-03-11 | 2019-03-07 | 1.094 | 3,314,154 | +24,801 | 0.19% | 3,626,730 |
| 2019-03-05 | 2019-03-01 | 1.094 | 3,289,353 | +539 | 0.19% | 3,599,589 |
| 2019-02-27 | 2019-02-25 | 1.076 | 3,288,814 | -2,696 | 0.19% | 3,538,000 |
| 2019-02-26 | 2019-02-22 | 1.076 | 3,291,510 | +29,653 | 0.19% | 3,540,900 |
| 2019-02-21 | 2019-02-19 | 1.020 | 3,261,857 | -12,400 | 0.19% | 3,327,500 |
| 2019-02-11 | 2019-02-04 | 1.039 | 3,274,257 | -8,627 | 0.19% | 3,400,880 |
| 2019-01-29 | 2019-01-25 | 1.020 | 3,282,884 | +72,246 | 0.19% | 3,348,950 |
| 2019-01-28 | 2019-01-24 | 1.057 | 3,210,638 | +80,873 | 0.19% | 3,394,350 |
| 2019-01-18 | 2019-01-16 | 1.057 | 3,129,765 | +2,696 | 0.18% | 3,308,850 |
| 2019-01-11 | 2019-01-09 | 1.131 | 3,127,069 | +2,695 | 0.18% | 3,538,000 |
| 2019-01-10 | 2019-01-08 | 1.187 | 3,124,374 | -18,870 | 0.18% | 3,708,800 |
| 2019-01-08 | 2019-01-04 | 1.261 | 3,143,244 | -5,391 | 0.18% | 3,964,400 |
| 2019-01-07 | 2019-01-03 | 1.131 | 3,148,635 | -10,244 | 0.18% | 3,562,400 |
| 2019-01-04 | 2019-01-02 | 1.298 | 3,158,879 | -102,978 | 0.18% | 4,101,300 |
| 2018-12-28 | 2018-12-24 | 0.853 | 3,261,857 | -13,479 | 0.19% | 2,783,000 |
| 2018-12-17 | 2018-12-13 | 0.820 | 3,275,336 | +26,958 | 0.19% | 2,685,150 |
| 2018-12-06 | 2018-12-04 | 0.816 | 3,248,378 | +27,497 | 0.19% | 2,651,000 |
| 2018-12-05 | 2018-12-03 | 0.790 | 3,220,881 | +7,009 | 0.19% | 2,544,924 |
| 2018-12-03 | 2018-11-29 | 0.786 | 3,213,872 | +94,351 | 0.19% | 2,527,464 |
| 2018-11-15 | 2018-11-13 | 0.816 | 3,119,521 | +70,628 | 0.18% | 2,545,840 |
| 2018-11-05 | 2018-11-01 | 0.864 | 3,048,893 | +63,620 | 0.18% | 2,635,230 |
| 2018-10-19 | 2018-10-16 | 0.864 | 2,985,273 | +15,096 | 0.17% | 2,580,242 |
| 2018-10-16 | 2018-10-12 | 0.883 | 2,970,177 | -2,695 | 0.17% | 2,622,284 |
| 2018-10-02 | 2018-09-27 | 0.964 | 2,972,872 | +43,671 | 0.17% | 2,867,280 |
| 2018-09-17 | 2018-09-13 | 1.057 | 2,929,201 | +539 | 0.17% | 3,096,810 |
| 2018-09-11 | 2018-09-07 | 1.076 | 2,928,662 | +25,340 | 0.17% | 3,150,560 |
| 2018-09-10 | 2018-09-06 | 1.150 | 2,903,322 | +37,740 | 0.17% | 3,338,700 |
| 2018-08-21 | 2018-08-17 | 1.113 | 2,865,582 | -80,872 | 0.17% | 3,189,000 |
| 2018-08-02 | 2018-07-31 | 1.057 | 2,946,454 | -21,566 | 0.17% | 3,115,050 |
| 2018-08-01 | 2018-07-30 | 1.057 | 2,968,020 | -539 | 0.17% | 3,137,850 |
| 2018-07-23 | 2018-07-19 | 1.057 | 2,968,559 | +7,009 | 0.17% | 3,138,420 |
| 2018-07-16 | 2018-07-12 | 1.076 | 2,961,550 | +18,870 | 0.17% | 3,185,940 |
| 2018-07-10 | 2018-07-06 | 1.094 | 2,942,680 | +17,253 | 0.17% | 3,220,220 |
| 2018-06-29 | 2018-06-27 | 1.076 | 2,925,427 | +1,078 | 0.17% | 3,147,080 |
| 2018-06-14 | 2018-06-12 | 1.317 | 2,924,349 | +62,541 | 0.17% | 3,851,040 |
| 2018-06-05 | 2018-06-01 | 1.317 | 2,861,808 | +7,009 | 0.17% | 3,768,681 |
| 2018-05-31 | 2018-05-29 | 1.354 | 2,854,799 | +3,235 | 0.17% | 3,865,350 |
| 2018-05-30 | 2018-05-28 | 1.391 | 2,851,564 | +9,166 | 0.16% | 3,966,750 |
| 2018-05-29 | 2018-05-25 | 1.373 | 2,842,398 | +9,165 | 0.16% | 3,901,280 |
| 2018-05-21 | 2018-05-17 | 1.484 | 2,833,233 | -4,852 | 0.16% | 4,204,001 |
| 2018-05-11 | 2018-05-09 | 1.484 | 2,838,085 | +539 | 0.16% | 4,211,200 |
| 2018-05-09 | 2018-05-07 | 1.539 | 2,837,546 | +135,866 | 0.16% | 4,368,290 |
| 2018-04-06 | 2018-04-03 | 1.410 | 2,701,680 | +21,566 | 0.16% | 3,808,360 |
| 2018-03-27 | 2018-03-23 | 1.892 | 2,680,114 | -13,479 | 0.15% | 5,070,420 |
| 2018-03-22 | 2018-03-20 | 1.892 | 2,693,593 | -8,087 | 0.16% | 5,095,920 |
| 2018-03-12 | 2018-03-08 | 1.855 | 2,701,680 | +10,244 | 0.16% | 5,011,000 |
| 2018-03-06 | 2018-03-02 | 2.077 | 2,691,436 | +21,566 | 0.16% | 5,591,039 |
| 2018-03-02 | 2018-02-28 | 2.152 | 2,669,870 | -24,262 | 0.15% | 5,744,319 |
| 2018-03-01 | 2018-02-27 | 2.226 | 2,694,132 | +25,879 | 0.16% | 5,996,400 |
| 2018-02-28 | 2018-02-26 | 2.300 | 2,668,253 | -100,821 | 0.15% | 6,136,760 |
| 2018-02-21 | 2018-02-15 | 1.669 | 2,769,074 | -53,915 | 0.16% | 4,622,400 |
| 2018-02-20 | 2018-02-13 | 1.614 | 2,822,989 | +77,638 | 0.16% | 4,555,320 |
| 2018-02-12 | 2018-02-08 | 1.706 | 2,745,351 | -47,985 | 0.16% | 4,684,640 |
| 2018-02-07 | 2018-02-05 | 1.743 | 2,793,336 | -12,939 | 0.16% | 4,870,141 |
| 2018-02-06 | 2018-02-02 | 1.614 | 2,806,275 | +54,454 | 0.16% | 4,528,350 |
| 2018-02-05 | 2018-02-01 | 1.595 | 2,751,821 | +539 | 0.16% | 4,389,440 |
| 2018-02-02 | 2018-01-31 | 1.410 | 2,751,282 | +26,958 | 0.16% | 3,878,280 |
| 2018-01-09 | 2018-01-05 | 1.002 | 2,724,324 | -32,889 | 0.16% | 2,728,620 |
| 2017-12-15 | 2017-12-13 | 0.964 | 2,757,213 | +47,985 | 0.17% | 2,659,280 |
| 2017-12-14 | 2017-12-12 | 0.927 | 2,709,228 | +53,915 | 0.17% | 2,512,500 |
| 2017-10-25 | 2017-10-23 | 1.002 | 2,655,313 | -5,392 | 0.16% | 2,659,500 |
| 2017-10-11 | 2017-10-09 | 1.020 | 2,660,705 | -16,174 | 0.16% | 2,714,250 |
| 2017-09-12 | 2017-09-08 | 0.927 | 2,676,879 | -26,958 | 0.17% | 2,482,500 |
| 2017-07-14 | 2017-07-12 | 0.920 | 2,703,837 | +39,897 | 0.17% | 2,487,440 |
| 2017-06-08 | 2017-06-06 | 1.002 | 2,663,940 | -2,695 | 0.17% | 2,668,140 |
| 2017-05-18 | 2017-05-16 | 0.946 | 2,666,635 | +26,957 | 0.17% | 2,522,460 |
| 2017-05-16 | 2017-05-12 | 1.002 | 2,639,678 | +8,087 | 0.16% | 2,643,840 |
| 2017-05-09 | 2017-05-05 | 1.002 | 2,631,591 | -35,583 | 0.16% | 2,635,740 |
| 2017-05-08 | 2017-05-04 | 1.020 | 2,667,174 | +32,888 | 0.17% | 2,720,849 |
| 2017-04-24 | 2017-04-20 | 1.094 | 2,634,286 | -53,915 | 0.16% | 2,882,740 |
| 2017-04-18 | 2017-04-12 | 1.076 | 2,688,201 | +53,915 | 0.17% | 2,891,880 |
| 2017-04-12 | 2017-04-10 | 1.113 | 2,634,286 | +646,980 | 0.16% | 2,931,600 |
| 2017-04-10 | 2017-04-06 | 1.224 | 1,987,306 | +374,170 | 0.12% | 2,432,759 |
| 2017-03-24 | 2017-03-22 | 1.094 | 1,613,136 | -98,665 | 0.10% | 1,765,279 |
| 2017-03-23 | 2017-03-21 | 1.113 | 1,711,801 | -224,825 | 0.11% | 1,905,000 |
| 2017-02-13 | 2017-02-09 | 1.113 | 1,936,626 | -540 | 0.12% | 2,155,200 |
| 2017-01-10 | 2017-01-06 | 1.113 | 1,937,166 | +24,262 | 0.12% | 2,155,801 |
| 2017-01-09 | 2017-01-05 | 1.113 | 1,912,904 | +26,958 | 0.12% | 2,128,800 |
| 2017-01-06 | 2017-01-04 | 1.150 | 1,885,946 | +26,957 | 0.12% | 2,168,760 |
| 2016-05-04 | 2016-04-29 | 1.354 | 1,858,989 | -198,946 | 0.12% | 2,517,040 |
| 2016-03-16 | 2016-03-14 | 1.428 | 2,057,935 | -26,418 | 0.13% | 2,939,090 |
| 2016-03-08 | 2016-03-04 | 1.447 | 2,084,353 | -5,392 | 0.13% | 3,015,479 |
| 2016-02-17 | 2016-02-15 | 1.354 | 2,089,745 | -8,087 | 0.13% | 2,829,480 |
| 2016-02-05 | 2016-02-03 | 1.076 | 2,097,832 | +2,156 | 0.13% | 2,256,780 |
| 2016-02-02 | 2016-01-29 | 1.113 | 2,095,676 | +38,280 | 0.13% | 2,332,200 |
| 2016-01-22 | 2016-01-20 | 1.113 | 2,057,396 | -17,792 | 0.13% | 2,289,600 |
| 2016-01-11 | 2016-01-07 | 1.373 | 2,075,188 | +26,418 | 0.13% | 2,848,260 |
| 2016-01-08 | 2016-01-06 | 1.410 | 2,048,770 | +31,810 | 0.13% | 2,888,001 |
| 2015-12-29 | 2015-12-24 | 1.781 | 2,016,960 | +539 | 0.12% | 3,591,360 |
| 2015-12-14 | 2015-12-10 | 1.836 | 2,016,421 | +1,079 | 0.12% | 3,702,601 |
| 2015-11-18 | 2015-11-16 | 1.966 | 2,015,342 | -2,696 | 0.12% | 3,962,279 |
| 2015-10-23 | 2015-10-20 | 1.892 | 2,018,038 | +2,696 | 0.13% | 3,817,860 |
| 2015-10-12 | 2015-10-08 | 2.077 | 2,015,342 | +15,635 | 0.12% | 4,186,559 |
| 2015-08-28 | 2015-08-26 | 2.077 | 1,999,707 | +107,830 | 0.12% | 4,154,080 |
| 2015-08-27 | 2015-08-25 | 2.077 | 1,891,877 | -26,957 | 0.12% | 3,930,080 |
| 2015-08-26 | 2015-08-24 | 2.077 | 1,918,834 | -15,097 | 0.12% | 3,986,079 |
| 2015-07-22 | 2015-07-20 | 2.522 | 1,933,931 | -381,179 | 0.12% | 4,878,321 |
| 2015-07-21 | 2015-07-17 | 2.485 | 2,315,110 | -427,545 | 0.14% | 5,753,961 |
| 2015-07-20 | 2015-07-16 | 2.560 | 2,742,655 | -485,235 | 0.17% | 7,020,059 |
| 2015-07-14 | 2015-07-10 | 2.448 | 3,227,890 | +7,009 | 0.20% | 7,902,839 |
| 2015-07-13 | 2015-07-09 | 2.263 | 3,220,881 | +15,096 | 0.20% | 7,288,279 |
| 2015-07-10 | 2015-07-08 | 1.706 | 3,205,785 | +37,740 | 0.20% | 5,470,320 |
| 2015-07-09 | 2015-07-07 | 1.855 | 3,168,045 | +1,079 | 0.20% | 5,876,000 |
| 2015-07-08 | 2015-07-06 | 2.003 | 3,166,966 | +358,534 | 0.20% | 6,343,919 |
| 2015-07-07 | 2015-07-03 | 2.560 | 2,808,432 | +232,374 | 0.17% | 7,188,421 |
| 2015-07-06 | 2015-07-02 | 2.708 | 2,576,058 | +259,870 | 0.16% | 6,975,880 |
| 2015-07-03 | 2015-06-30 | 2.819 | 2,316,188 | +95,430 | 0.14% | 6,529,920 |
| 2015-07-02 | 2015-06-29 | 2.782 | 2,220,758 | +200,024 | 0.14% | 6,178,499 |
| 2015-06-29 | 2015-06-25 | 2.856 | 2,020,734 | +21,566 | 0.13% | 5,771,921 |
| 2015-06-26 | 2015-06-24 | 2.782 | 1,999,168 | +14,018 | 0.12% | 5,562,001 |
| 2015-06-25 | 2015-06-23 | 2.856 | 1,985,150 | +7,548 | 0.12% | 5,670,280 |
| 2015-06-24 | 2015-06-22 | 2.931 | 1,977,602 | +53,915 | 0.12% | 5,795,441 |
| 2015-06-23 | 2015-06-19 | 2.968 | 1,923,687 | +2,696 | 0.12% | 5,708,801 |
| 2015-06-22 | 2015-06-18 | 3.042 | 1,920,991 | +32,349 | 0.12% | 5,843,320 |
| 2015-06-18 | 2015-06-16 | 2.968 | 1,888,642 | +43,132 | 0.12% | 5,604,800 |
| 2015-06-17 | 2015-06-15 | 3.079 | 1,845,510 | +32,349 | 0.11% | 5,682,180 |
| 2015-06-15 | 2015-06-11 | 3.079 | 1,813,161 | +32,349 | 0.11% | 5,582,580 |
| 2015-06-12 | 2015-06-10 | 3.079 | 1,780,812 | +291,141 | 0.11% | 5,482,980 |
| 2015-06-10 | 2015-06-08 | 3.116 | 1,489,671 | -13,479 | 0.09% | 4,641,840 |
| 2015-06-08 | 2015-06-04 | 2.856 | 1,503,150 | -71,707 | 0.09% | 4,293,520 |
| 2015-06-05 | 2015-06-03 | 2.819 | 1,574,857 | +32,349 | 0.10% | 4,439,920 |
| 2015-06-04 | 2015-06-02 | 2.856 | 1,542,508 | -32,349 | 0.10% | 4,405,940 |
| 2015-06-03 | 2015-06-01 | 2.968 | 1,574,857 | -132,092 | 0.10% | 4,673,601 |
| 2015-06-02 | 2015-05-29 | 2.931 | 1,706,949 | -43,132 | 0.11% | 5,002,281 |
| 2015-06-01 | 2015-05-28 | 2.968 | 1,750,081 | +62,542 | 0.11% | 5,193,601 |
| 2015-05-29 | 2015-05-27 | 3.264 | 1,687,539 | +124,004 | 0.10% | 5,508,800 |
| 2015-05-28 | 2015-05-26 | 3.264 | 1,563,535 | -13,478 | 0.10% | 5,104,001 |
| 2015-05-27 | 2015-05-22 | 3.227 | 1,577,013 | +107,830 | 0.10% | 5,089,499 |
| 2015-05-26 | 2015-05-21 | 3.079 | 1,469,183 | -79,795 | 0.09% | 4,523,499 |
| 2015-05-22 | 2015-05-20 | 2.745 | 1,548,978 | -5,391 | 0.10% | 4,252,041 |
| 2015-05-21 | 2015-05-19 | 2.597 | 1,554,369 | +13,479 | 0.10% | 4,036,200 |
| 2015-05-20 | 2015-05-18 | 2.671 | 1,540,890 | -55,533 | 0.10% | 4,115,519 |
| 2015-05-14 | 2015-05-12 | 2.337 | 1,596,423 | -9,705 | 0.10% | 3,730,860 |
| 2015-05-13 | 2015-05-11 | 2.374 | 1,606,128 | +9,705 | 0.10% | 3,813,121 |
| 2015-05-12 | 2015-05-08 | 2.263 | 1,596,423 | +22,105 | 0.10% | 3,612,420 |
| 2015-05-11 | 2015-05-07 | 2.114 | 1,574,318 | -16,174 | 0.10% | 3,328,801 |
| 2015-05-08 | 2015-05-06 | 2.226 | 1,590,492 | -2,696 | 0.10% | 3,540,000 |
| 2015-05-07 | 2015-05-05 | 2.226 | 1,593,188 | +16,175 | 0.10% | 3,546,000 |
| 2015-05-05 | 2015-04-30 | 2.337 | 1,577,013 | -41,515 | 0.10% | 3,685,499 |
| 2015-05-04 | 2015-04-29 | 2.189 | 1,618,528 | -46,906 | 0.10% | 3,542,360 |
| 2015-04-30 | 2015-04-28 | 2.263 | 1,665,434 | +26,418 | 0.10% | 3,768,580 |
| 2015-04-27 | 2015-04-23 | 2.226 | 1,639,016 | +46,906 | 0.10% | 3,648,001 |
| 2015-04-22 | 2015-04-20 | 2.114 | 1,592,110 | +26,958 | 0.10% | 3,366,421 |
| 2015-04-20 | 2015-04-16 | 2.226 | 1,565,152 | +13,479 | 0.10% | 3,483,600 |
| 2015-04-16 | 2015-04-14 | 2.300 | 1,551,673 | +29,653 | 0.10% | 3,568,719 |
| 2015-04-15 | 2015-04-13 | 2.448 | 1,522,020 | -11,861 | 0.09% | 3,726,360 |
| 2015-04-14 | 2015-04-10 | 2.226 | 1,533,881 | +2,156 | 0.10% | 3,413,999 |
| 2015-04-10 | 2015-04-08 | 2.003 | 1,531,725 | +26,419 | 0.09% | 3,068,280 |
| 2015-04-02 | 2015-03-31 | 1.836 | 1,505,306 | -11,862 | 0.09% | 2,764,079 |
| 2015-03-25 | 2015-03-23 | 1.966 | 1,517,168 | +78,177 | 0.09% | 2,982,840 |
| 2015-03-18 | 2015-03-16 | 2.003 | 1,438,991 | +539 | 0.09% | 2,882,520 |
| 2015-03-06 | 2015-03-04 | 2.226 | 1,438,452 | +11,861 | 0.09% | 3,201,600 |
| 2015-02-04 | 2015-02-02 | 1.836 | 1,426,591 | +5,931 | 0.09% | 2,619,541 |
| 2015-02-03 | 2015-01-30 | 1.836 | 1,420,660 | +21,566 | 0.09% | 2,608,650 |
| 2015-01-15 | 2015-01-13 | 1.966 | 1,399,094 | -56,072 | 0.09% | 2,750,700 |
| 2015-01-13 | 2015-01-09 | 2.114 | 1,455,166 | -29,653 | 0.09% | 3,076,861 |
| 2015-01-12 | 2015-01-08 | 2.040 | 1,484,819 | +27,497 | 0.09% | 3,029,400 |
| 2015-01-07 | 2015-01-05 | 2.077 | 1,457,322 | +84,646 | 0.09% | 3,027,360 |
| 2015-01-05 | 2014-12-31 | 2.152 | 1,372,676 | +17,792 | 0.09% | 2,953,361 |
| 2015-01-02 | 2014-12-29 | 2.077 | 1,354,884 | +5,392 | 0.08% | 2,814,561 |
| 2014-12-29 | 2014-12-22 | 2.114 | 1,349,492 | +50,141 | 0.21% | 2,853,420 |
| 2014-12-23 | 2014-12-19 | 2.522 | 1,299,351 | +9,165 | 0.20% | 3,277,599 |
| 2014-12-17 | 2014-12-15 | 2.708 | 1,290,186 | +27,497 | 0.20% | 3,493,781 |
| 2014-11-19 | 2014-11-17 | 2.448 | 1,262,689 | -30,192 | 0.20% | 3,091,440 |
| 2014-11-14 | 2014-11-12 | 2.782 | 1,292,881 | +4,313 | 0.20% | 3,596,999 |
| 2014-11-13 | 2014-11-11 | 2.856 | 1,288,568 | +25,879 | 0.20% | 3,680,599 |
| 2014-11-12 | 2014-11-10 | 2.968 | 1,262,689 | +539 | 0.20% | 3,747,200 |
| 2014-11-07 | 2014-11-05 | 2.968 | 1,262,150 | -16,174 | 0.20% | 3,745,600 |
| 2014-11-06 | 2014-11-04 | 2.856 | 1,278,324 | +16,174 | 0.20% | 3,651,339 |
| 2014-10-03 | 2014-09-29 | 3.561 | 1,262,150 | +2,696 | 0.20% | 4,494,720 |
| 2014-09-19 | 2014-09-17 | 3.821 | 1,259,454 | +48,523 | 0.19% | 4,812,159 |
| 2014-09-05 | 2014-09-03 | 4.043 | 1,210,931 | +53,376 | 0.19% | 4,896,281 |
| 2014-09-04 | 2014-09-02 | 4.155 | 1,157,555 | +35,584 | 0.18% | 4,809,281 |
| 2014-09-03 | 2014-09-01 | 4.006 | 1,121,971 | -3,774 | 0.17% | 4,494,960 |
| 2014-09-02 | 2014-08-29 | 4.080 | 1,125,745 | +7,548 | 0.17% | 4,593,600 |
| 2014-09-01 | 2014-08-28 | 4.155 | 1,118,197 | +7,009 | 0.17% | 4,645,761 |
| 2014-08-29 | 2014-08-27 | 4.192 | 1,111,188 | -539 | 0.17% | 4,657,860 |
| 2014-08-28 | 2014-08-26 | 4.118 | 1,111,727 | +94,890 | 0.17% | 4,577,640 |
| 2014-08-27 | 2014-08-25 | 4.266 | 1,016,837 | -28,035 | 0.16% | 4,337,801 |
| 2014-08-25 | 2014-08-21 | 3.524 | 1,044,872 | +73,324 | 0.16% | 3,682,198 |
| 2014-08-21 | 2014-08-19 | 3.561 | 971,548 | +178,998 | 0.15% | 3,459,840 |
| 2014-08-20 | 2014-08-18 | 3.635 | 792,550 | +631,883 | 0.12% | 2,881,199 |
| 2014-08-19 | 2014-08-15 | 3.561 | 160,667 | +126,701 | 0.02% | 572,161 |
| 2014-08-18 | 2014-08-14 | 3.339 | 33,966 | +18,870 | 0.01% | 113,399 |
| 2014-04-07 | 2014-04-03 | 3.376 | 15,096 | +2,696 | 0.00% | 50,959 |
| 2014-03-20 | 2014-03-18 | 3.524 | 12,400 | -10,244 | 0.00% | 43,698 |
| 2014-03-19 | 2014-03-17 | 3.524 | 22,644 | +2,156 | 0.00% | 79,799 |
| 2014-03-18 | 2014-03-14 | 3.598 | 20,488 | +2,157 | 0.00% | 73,721 |
| 2014-03-14 | 2014-03-12 | 3.635 | 18,331 | -13,479 | 0.00% | 66,640 |
| 2014-03-12 | 2014-03-10 | 3.710 | 31,810 | +4,853 | 0.00% | 118,001 |
| 2014-03-04 | 2014-02-28 | 3.301 | 26,957 | -13,479 | 0.00% | 88,998 |
| 2013-11-21 | 2013-11-19 | 3.635 | 40,436 | +13,479 | 0.01% | 146,999 |
| 2013-11-12 | 2013-11-08 | 3.672 | 26,957 | +13,478 | 0.01% | 98,998 |
| 2013-10-23 | 2013-10-21 | 3.858 | 13,479 | -8,087 | 0.00% | 52,001 |
| 2013-10-17 | 2013-10-15 | 3.858 | 21,566 | -539 | 0.00% | 83,200 |
| 2013-10-15 | 2013-10-10 | 3.450 | 22,105 | +539 | 0.01% | 76,259 |
| 2013-10-11 | 2013-10-09 | 3.561 | 21,566 | -32,349 | 0.00% | 76,800 |
| 2013-10-10 | 2013-10-08 | 3.339 | 53,915 | +32,349 | 0.01% | 180,000 |
| 2013-10-08 | 2013-10-04 | 3.710 | 21,566 | +2,696 | 0.00% | 80,000 |
| 2013-09-19 | 2013-09-17 | 4.006 | 18,870 | +2,696 | 0.00% | 75,599 |
| 2013-09-11 | 2013-09-09 | 4.229 | 16,174 | +2,695 | 0.00% | 68,398 |
| 2013-09-10 | 2013-09-06 | 4.340 | 13,479 | -2,695 | 0.00% | 58,501 |
| 2013-08-22 | 2013-08-20 | 4.266 | 16,174 | +13,478 | 0.00% | 68,998 |
| 2013-07-12 | 2013-07-10 | 3.561 | 2,696 | -2,695 | 0.00% | 9,601 |
| 2013-07-08 | 2013-07-04 | 3.524 | 5,391 | +2,695 | 0.00% | 18,998 |
| 2013-06-20 | 2013-06-18 | 3.710 | 2,696 | +2,696 | 0.00% | 10,001 |
| 2010-01-07 | 2010-01-05 | 2.114 | 0 | -21,566 | ||
| 2010-01-06 | 2010-01-04 | 2.040 | 21,566 | +21,566 | 0.01% | 44,000 |
| 2010-01-04 | 2009-12-29 | 2.003 | 0 | -8,087 | ||
| 2009-12-29 | 2009-12-24 | 1.818 | 8,087 | +8,087 | 0.00% | 14,700 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy