History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 308,000 | +0 | 0.01% | 50,204 |
| 2025-10-13 | 2025-10-09 | 0.163 | 308,000 | +0 | 0.01% | 50,204 |
| 2025-10-10 | 2025-10-08 | 0.162 | 308,000 | +56,000 | 0.01% | 49,896 |
| 2025-10-09 | 2025-10-06 | 0.167 | 252,000 | -24,000 | 0.01% | 42,084 |
| 2025-10-08 | 2025-10-03 | 0.167 | 276,000 | +24,000 | 0.01% | 46,092 |
| 2025-09-30 | 2025-09-26 | 0.170 | 252,000 | -8,000 | 0.01% | 42,840 |
| 2025-09-29 | 2025-09-25 | 0.169 | 260,000 | -8,000 | 0.01% | 43,940 |
| 2025-09-26 | 2025-09-24 | 0.165 | 268,000 | -8,000 | 0.01% | 44,220 |
| 2025-09-25 | 2025-09-23 | 0.168 | 276,000 | +16,000 | 0.01% | 46,368 |
| 2025-09-24 | 2025-09-22 | 0.162 | 260,000 | -8,000 | 0.01% | 42,120 |
| 2025-09-23 | 2025-09-19 | 0.156 | 268,000 | +16,000 | 0.01% | 41,808 |
| 2025-09-18 | 2025-09-16 | 0.160 | 252,000 | -16,000 | 0.01% | 40,320 |
| 2025-09-17 | 2025-09-15 | 0.161 | 268,000 | +16,000 | 0.01% | 43,148 |
| 2025-09-09 | 2025-09-05 | 0.154 | 252,000 | -56,000 | 0.01% | 38,808 |
| 2025-09-08 | 2025-09-04 | 0.150 | 308,000 | -72,000 | 0.01% | 46,200 |
| 2025-09-05 | 2025-09-03 | 0.154 | 380,000 | +128,000 | 0.01% | 58,520 |
| 2025-09-04 | 2025-09-02 | 0.151 | 252,000 | -72,000 | 0.01% | 38,052 |
| 2025-09-03 | 2025-09-01 | 0.155 | 324,000 | +72,000 | 0.01% | 50,220 |
| 2025-08-27 | 2025-08-25 | 0.153 | 252,000 | -56,000 | 0.01% | 38,556 |
| 2025-08-26 | 2025-08-22 | 0.150 | 308,000 | -48,000 | 0.01% | 46,200 |
| 2025-08-25 | 2025-08-21 | 0.155 | 356,000 | -8,000 | 0.01% | 55,180 |
| 2025-08-21 | 2025-08-19 | 0.154 | 364,000 | +112,000 | 0.01% | 56,056 |
| 2025-08-15 | 2025-08-13 | 0.159 | 252,000 | -24,000 | 0.01% | 40,068 |
| 2025-08-14 | 2025-08-12 | 0.157 | 276,000 | +16,000 | 0.01% | 43,332 |
| 2025-08-08 | 2025-08-06 | 0.155 | 260,000 | -48,000 | 0.01% | 40,300 |
| 2025-08-07 | 2025-08-05 | 0.152 | 308,000 | +16,000 | 0.01% | 46,816 |
| 2025-08-05 | 2025-08-01 | 0.151 | 292,000 | +24,000 | 0.01% | 44,092 |
| 2025-08-04 | 2025-07-31 | 0.162 | 268,000 | +8,000 | 0.01% | 43,416 |
| 2025-08-01 | 2025-07-30 | 0.164 | 260,000 | -8,000 | 0.01% | 42,640 |
| 2025-07-30 | 2025-07-28 | 0.157 | 268,000 | -48,000 | 0.01% | 42,076 |
| 2025-07-29 | 2025-07-25 | 0.152 | 316,000 | -40,000 | 0.01% | 48,032 |
| 2025-07-28 | 2025-07-24 | 0.153 | 356,000 | +80,000 | 0.01% | 54,468 |
| 2025-07-25 | 2025-07-23 | 0.160 | 276,000 | -72,000 | 0.01% | 44,160 |
| 2025-07-24 | 2025-07-22 | 0.155 | 348,000 | -48,000 | 0.01% | 53,940 |
| 2025-07-23 | 2025-07-21 | 0.163 | 396,000 | +128,000 | 0.01% | 64,548 |
| 2025-07-18 | 2025-07-16 | 0.155 | 268,000 | -8,000 | 0.01% | 41,540 |
| 2025-07-11 | 2025-07-09 | 0.157 | 276,000 | -8,000 | 0.01% | 43,332 |
| 2025-07-08 | 2025-07-04 | 0.172 | 284,000 | -80,000 | 0.01% | 48,848 |
| 2025-07-07 | 2025-07-03 | 0.170 | 364,000 | +56,000 | 0.01% | 61,880 |
| 2025-07-04 | 2025-07-02 | 0.170 | 308,000 | -96,000 | 0.01% | 52,360 |
| 2025-07-03 | 2025-06-30 | 0.176 | 404,000 | +80,000 | 0.01% | 71,104 |
| 2025-07-02 | 2025-06-27 | 0.172 | 324,000 | +16,000 | 0.01% | 55,728 |
| 2025-06-30 | 2025-06-26 | 0.156 | 308,000 | -24,000 | 0.01% | 48,048 |
| 2025-06-27 | 2025-06-25 | 0.151 | 332,000 | +8,000 | 0.01% | 50,132 |
| 2025-06-26 | 2025-06-24 | 0.144 | 324,000 | +8,000 | 0.01% | 46,656 |
| 2025-06-25 | 2025-06-23 | 0.133 | 316,000 | +16,000 | 0.01% | 42,028 |
| 2025-06-18 | 2025-06-16 | 0.126 | 300,000 | -40,000 | 0.01% | 37,800 |
| 2025-06-16 | 2025-06-12 | 0.133 | 340,000 | -16,000 | 0.01% | 45,220 |
| 2025-06-13 | 2025-06-11 | 0.133 | 356,000 | +40,000 | 0.01% | 47,348 |
| 2025-06-12 | 2025-06-10 | 0.130 | 316,000 | -8,000 | 0.01% | 41,080 |
| 2025-06-11 | 2025-06-09 | 0.131 | 324,000 | +24,000 | 0.01% | 42,444 |
| 2025-06-10 | 2025-06-06 | 0.124 | 300,000 | -88,000 | 0.01% | 37,200 |
| 2025-06-09 | 2025-06-05 | 0.123 | 388,000 | -56,000 | 0.01% | 47,724 |
| 2025-06-06 | 2025-06-04 | 0.120 | 444,000 | +144,000 | 0.02% | 53,280 |
| 2025-06-05 | 2025-06-03 | 0.140 | 300,000 | -8,000 | 0.01% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.142 | 308,000 | -8,000 | 0.01% | 43,736 |
| 2025-05-20 | 2025-05-16 | 0.145 | 316,000 | -8,000 | 0.01% | 45,820 |
| 2025-05-14 | 2025-05-12 | 0.150 | 324,000 | -8,000 | 0.01% | 48,600 |
| 2025-05-09 | 2025-05-07 | 0.151 | 332,000 | -8,000 | 0.01% | 50,132 |
| 2025-05-02 | 2025-04-29 | 0.150 | 340,000 | -24,000 | 0.01% | 51,000 |
| 2025-04-30 | 2025-04-28 | 0.142 | 364,000 | +24,000 | 0.01% | 51,688 |
| 2025-04-28 | 2025-04-24 | 0.144 | 340,000 | -32,000 | 0.01% | 48,960 |
| 2025-04-25 | 2025-04-23 | 0.146 | 372,000 | +32,000 | 0.01% | 54,312 |
| 2025-04-22 | 2025-04-16 | 0.152 | 340,000 | -8,000 | 0.01% | 51,680 |
| 2025-04-01 | 2025-03-28 | 0.148 | 348,000 | -8,000 | 0.01% | 51,504 |
| 2025-03-31 | 2025-03-27 | 0.154 | 356,000 | -8,000 | 0.01% | 54,824 |
| 2025-03-27 | 2025-03-25 | 0.143 | 364,000 | -8,000 | 0.01% | 52,052 |
| 2025-03-26 | 2025-03-24 | 0.143 | 372,000 | -80,000 | 0.01% | 53,196 |
| 2025-03-25 | 2025-03-21 | 0.147 | 452,000 | -16,000 | 0.02% | 66,444 |
| 2025-03-24 | 2025-03-20 | 0.148 | 468,000 | -8,000 | 0.02% | 69,264 |
| 2025-03-21 | 2025-03-19 | 0.145 | 476,000 | -8,000 | 0.02% | 69,020 |
| 2025-03-20 | 2025-03-18 | 0.146 | 484,000 | -8,000 | 0.02% | 70,664 |
| 2025-03-19 | 2025-03-17 | 0.143 | 492,000 | +48,000 | 0.02% | 70,356 |
| 2025-03-18 | 2025-03-14 | 0.140 | 444,000 | -104,000 | 0.02% | 62,160 |
| 2025-03-17 | 2025-03-13 | 0.150 | 548,000 | -16,000 | 0.02% | 82,200 |
| 2025-03-14 | 2025-03-12 | 0.152 | 564,000 | +48,000 | 0.02% | 85,728 |
| 2025-03-13 | 2025-03-11 | 0.155 | 516,000 | +24,000 | 0.02% | 79,980 |
| 2025-03-12 | 2025-03-10 | 0.158 | 492,000 | -8,000 | 0.02% | 77,736 |
| 2025-03-11 | 2025-03-07 | 0.162 | 500,000 | +40,000 | 0.02% | 81,000 |
| 2025-03-10 | 2025-03-06 | 0.163 | 460,000 | -48,000 | 0.02% | 74,980 |
| 2025-03-07 | 2025-03-05 | 0.157 | 508,000 | -16,000 | 0.02% | 79,756 |
| 2025-03-06 | 2025-03-04 | 0.155 | 524,000 | +16,000 | 0.02% | 81,220 |
| 2025-03-05 | 2025-03-03 | 0.152 | 508,000 | -8,000 | 0.02% | 77,216 |
| 2025-03-04 | 2025-02-28 | 0.157 | 516,000 | -8,000 | 0.02% | 81,012 |
| 2025-03-03 | 2025-02-27 | 0.162 | 524,000 | +48,000 | 0.02% | 84,888 |
| 2025-02-28 | 2025-02-26 | 0.159 | 476,000 | +32,000 | 0.02% | 75,684 |
| 2025-02-19 | 2025-02-17 | 0.153 | 444,000 | -8,000 | 0.02% | 67,932 |
| 2025-02-18 | 2025-02-14 | 0.155 | 452,000 | -8,000 | 0.02% | 70,060 |
| 2025-02-14 | 2025-02-12 | 0.157 | 460,000 | +8,000 | 0.02% | 72,220 |
| 2025-02-04 | 2025-01-28 | 0.167 | 452,000 | -8,000 | 0.02% | 75,484 |
| 2025-02-03 | 2025-01-24 | 0.168 | 460,000 | -48,000 | 0.02% | 77,280 |
| 2025-01-27 | 2025-01-23 | 0.161 | 508,000 | +48,000 | 0.02% | 81,788 |
| 2025-01-23 | 2025-01-21 | 0.164 | 460,000 | -48,000 | 0.02% | 75,440 |
| 2025-01-21 | 2025-01-17 | 0.157 | 508,000 | +32,000 | 0.02% | 79,756 |
| 2025-01-20 | 2025-01-16 | 0.165 | 476,000 | -24,000 | 0.02% | 78,540 |
| 2025-01-16 | 2025-01-14 | 0.162 | 500,000 | -72,000 | 0.02% | 81,000 |
| 2025-01-15 | 2025-01-13 | 0.152 | 572,000 | -8,000 | 0.02% | 86,944 |
| 2025-01-13 | 2025-01-09 | 0.157 | 580,000 | -8,000 | 0.02% | 91,060 |
| 2025-01-10 | 2025-01-08 | 0.156 | 588,000 | -16,000 | 0.02% | 91,728 |
| 2025-01-08 | 2025-01-06 | 0.185 | 604,000 | +80,000 | 0.02% | 111,740 |
| 2025-01-07 | 2025-01-03 | 0.197 | 524,000 | -8,000 | 0.02% | 103,228 |
| 2025-01-06 | 2025-01-02 | 0.185 | 532,000 | +8,000 | 0.02% | 98,420 |
| 2025-01-03 | 2024-12-31 | 0.178 | 524,000 | -32,000 | 0.02% | 93,272 |
| 2025-01-02 | 2024-12-27 | 0.167 | 556,000 | -8,000 | 0.02% | 92,852 |
| 2024-12-30 | 2024-12-24 | 0.161 | 564,000 | +40,000 | 0.02% | 90,804 |
| 2024-12-20 | 2024-12-18 | 0.155 | 524,000 | -40,000 | 0.02% | 81,220 |
| 2024-12-19 | 2024-12-17 | 0.149 | 564,000 | -32,000 | 0.02% | 84,036 |
| 2024-12-17 | 2024-12-13 | 0.151 | 596,000 | -8,000 | 0.02% | 89,996 |
| 2024-12-16 | 2024-12-12 | 0.163 | 604,000 | +8,000 | 0.02% | 98,452 |
| 2024-12-12 | 2024-12-10 | 0.155 | 596,000 | +64,000 | 0.02% | 92,380 |
| 2024-12-05 | 2024-12-03 | 0.155 | 532,000 | -80,000 | 0.02% | 82,460 |
| 2024-12-04 | 2024-12-02 | 0.155 | 612,000 | +80,000 | 0.02% | 94,860 |
| 2024-12-02 | 2024-11-28 | 0.158 | 532,000 | -96,000 | 0.02% | 84,056 |
| 2024-11-28 | 2024-11-26 | 0.127 | 628,000 | -64,000 | 0.02% | 79,756 |
| 2024-11-27 | 2024-11-25 | 0.133 | 692,000 | +8,000 | 0.03% | 92,036 |
| 2024-11-26 | 2024-11-22 | 0.140 | 684,000 | -48,000 | 0.02% | 95,760 |
| 2024-11-25 | 2024-11-21 | 0.137 | 732,000 | +32,000 | 0.03% | 100,284 |
| 2024-11-22 | 2024-11-20 | 0.147 | 700,000 | -32,000 | 0.03% | 102,900 |
| 2024-11-21 | 2024-11-19 | 0.156 | 732,000 | +96,000 | 0.03% | 114,192 |
| 2024-11-20 | 2024-11-18 | 0.165 | 636,000 | -24,000 | 0.02% | 104,940 |
| 2024-11-19 | 2024-11-15 | 0.181 | 660,000 | -8,000 | 0.02% | 119,460 |
| 2024-11-18 | 2024-11-14 | 0.194 | 668,000 | -8,000 | 0.02% | 129,592 |
| 2024-11-15 | 2024-11-13 | 0.193 | 676,000 | -80,000 | 0.02% | 130,468 |
| 2024-11-14 | 2024-11-12 | 0.184 | 756,000 | +64,000 | 0.03% | 139,104 |
| 2024-11-13 | 2024-11-11 | 0.200 | 692,000 | -112,000 | 0.03% | 138,400 |
| 2024-11-12 | 2024-11-08 | 0.168 | 804,000 | +72,000 | 0.03% | 135,072 |
| 2024-11-11 | 2024-11-07 | 0.176 | 732,000 | +56,000 | 0.03% | 128,832 |
| 2024-11-08 | 2024-11-06 | 0.195 | 676,000 | +32,000 | 0.02% | 131,820 |
| 2024-11-07 | 2024-11-05 | 0.210 | 644,000 | -40,000 | 0.02% | 135,240 |
| 2024-11-05 | 2024-11-01 | 0.237 | 684,000 | -24,000 | 0.02% | 162,108 |
| 2024-11-04 | 2024-10-31 | 0.255 | 708,000 | -32,000 | 0.03% | 180,540 |
| 2024-10-30 | 2024-10-28 | 0.248 | 740,000 | +48,000 | 0.03% | 183,520 |
| 2024-10-29 | 2024-10-25 | 0.234 | 692,000 | -56,000 | 0.03% | 161,928 |
| 2024-10-28 | 2024-10-24 | 0.241 | 748,000 | -8,000 | 0.03% | 180,268 |
| 2024-10-25 | 2024-10-23 | 0.246 | 756,000 | -40,000 | 0.03% | 185,976 |
| 2024-10-24 | 2024-10-22 | 0.255 | 796,000 | -8,000 | 0.03% | 202,980 |
| 2024-10-23 | 2024-10-21 | 0.250 | 804,000 | +80,000 | 0.03% | 201,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 724,000 | -48,000 | 0.03% | 206,340 |
| 2024-10-21 | 2024-10-17 | 0.260 | 772,000 | +40,000 | 0.03% | 200,720 |
| 2024-10-18 | 2024-10-16 | 0.280 | 732,000 | -40,000 | 0.03% | 204,960 |
| 2024-10-17 | 2024-10-15 | 0.255 | 772,000 | -8,000 | 0.03% | 196,860 |
| 2024-10-16 | 2024-10-14 | 0.275 | 780,000 | +104,000 | 0.03% | 214,500 |
| 2024-10-15 | 2024-10-10 | 0.265 | 676,000 | -16,000 | 0.02% | 179,140 |
| 2024-10-14 | 2024-10-09 | 0.300 | 692,000 | -72,000 | 0.03% | 207,600 |
| 2024-10-10 | 2024-10-08 | 0.280 | 764,000 | -448,000 | 0.03% | 213,920 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,212,000 | +8,000 | 0.04% | 387,840 |
| 2024-10-08 | 2024-10-04 | 0.345 | 1,204,000 | +104,000 | 0.04% | 415,380 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,100,000 | +32,000 | 0.04% | 407,000 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,068,000 | +432,000 | 0.04% | 325,740 |
| 2024-10-02 | 2024-09-27 | 0.295 | 636,000 | -112,000 | 0.02% | 187,620 |
| 2024-09-30 | 2024-09-26 | 0.250 | 748,000 | +56,000 | 0.03% | 187,000 |
| 2024-09-27 | 2024-09-25 | 0.270 | 692,000 | -56,000 | 0.03% | 186,840 |
| 2024-09-26 | 2024-09-24 | 0.260 | 748,000 | +8,000 | 0.03% | 194,480 |
| 2024-09-25 | 2024-09-23 | 0.243 | 740,000 | +16,000 | 0.03% | 179,820 |
| 2024-09-24 | 2024-09-20 | 0.245 | 724,000 | -16,000 | 0.03% | 177,380 |
| 2024-09-20 | 2024-09-17 | 0.300 | 740,000 | -8,000 | 0.03% | 222,000 |
| 2024-09-19 | 2024-09-16 | 0.295 | 748,000 | -8,000 | 0.03% | 220,660 |
| 2024-09-17 | 2024-09-13 | 0.285 | 756,000 | -24,000 | 0.03% | 215,460 |
| 2024-09-16 | 2024-09-12 | 0.285 | 780,000 | +120,000 | 0.03% | 222,300 |
| 2024-09-13 | 2024-09-11 | 0.290 | 660,000 | -8,000 | 0.02% | 191,400 |
| 2024-09-10 | 2024-09-05 | 0.325 | 668,000 | -32,000 | 0.02% | 217,100 |
| 2024-09-09 | 2024-09-04 | 0.325 | 700,000 | +64,000 | 0.03% | 227,500 |
| 2024-09-02 | 2024-08-29 | 0.325 | 636,000 | -8,000 | 0.02% | 206,700 |
| 2024-08-30 | 2024-08-28 | 0.325 | 644,000 | -56,000 | 0.02% | 209,300 |
| 2024-08-29 | 2024-08-27 | 0.315 | 700,000 | -56,000 | 0.03% | 220,500 |
| 2024-08-28 | 2024-08-26 | 0.320 | 756,000 | -32,000 | 0.03% | 241,920 |
| 2024-08-27 | 2024-08-23 | 0.330 | 788,000 | +24,000 | 0.03% | 260,040 |
| 2024-08-26 | 2024-08-22 | 0.320 | 764,000 | +16,000 | 0.03% | 244,480 |
| 2024-08-23 | 2024-08-21 | 0.295 | 748,000 | -8,000 | 0.03% | 220,660 |
| 2024-08-22 | 2024-08-20 | 0.325 | 756,000 | -56,000 | 0.03% | 245,700 |
| 2024-08-21 | 2024-08-19 | 0.330 | 812,000 | +48,000 | 0.03% | 267,960 |
| 2024-08-20 | 2024-08-16 | 0.345 | 764,000 | +24,000 | 0.03% | 263,580 |
| 2024-08-19 | 2024-08-15 | 0.365 | 740,000 | -16,000 | 0.03% | 270,100 |
| 2024-08-16 | 2024-08-14 | 0.350 | 756,000 | -32,000 | 0.03% | 264,600 |
| 2024-08-15 | 2024-08-13 | 0.340 | 788,000 | -16,000 | 0.03% | 267,920 |
| 2024-08-14 | 2024-08-12 | 0.340 | 804,000 | +72,000 | 0.03% | 273,360 |
| 2024-08-01 | 2024-07-30 | 0.395 | 732,000 | -80,000 | 0.03% | 289,140 |
| 2024-07-31 | 2024-07-29 | 0.335 | 812,000 | -416,000 | 0.03% | 272,020 |
| 2024-07-30 | 2024-07-26 | 0.233 | 1,228,000 | -248,000 | 0.04% | 286,124 |
| 2024-07-29 | 2024-07-25 | 0.176 | 1,476,000 | -128,000 | 0.05% | 259,776 |
| 2024-07-26 | 2024-07-24 | 0.168 | 1,604,000 | -96,000 | 0.06% | 269,472 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,700,000 | -16,000 | 0.06% | 297,500 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,716,000 | -8,000 | 0.06% | 336,336 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,724,000 | -48,000 | 0.06% | 377,556 |
| 2024-07-17 | 2024-07-15 | 0.218 | 1,772,000 | -64,000 | 0.06% | 386,296 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,836,000 | -16,000 | 0.07% | 414,936 |
| 2024-07-15 | 2024-07-11 | 0.224 | 1,852,000 | -16,000 | 0.07% | 414,848 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,868,000 | -8,000 | 0.07% | 410,960 |
| 2024-07-10 | 2024-07-08 | 0.231 | 1,876,000 | -16,000 | 0.07% | 433,356 |
| 2024-07-09 | 2024-07-05 | 0.239 | 1,892,000 | -40,000 | 0.07% | 452,188 |
| 2024-07-04 | 2024-07-02 | 0.248 | 1,932,000 | -32,000 | 0.07% | 479,136 |
| 2024-07-03 | 2024-06-28 | 0.270 | 1,964,000 | -16,000 | 0.07% | 530,280 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,980,000 | -8,000 | 0.07% | 554,400 |
| 2024-06-28 | 2024-06-26 | 0.285 | 1,988,000 | -48,000 | 0.07% | 566,580 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,036,000 | +64,000 | 0.07% | 549,720 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,972,000 | -72,000 | 0.07% | 581,740 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,044,000 | -16,000 | 0.07% | 664,300 |
| 2024-06-20 | 2024-06-18 | 0.325 | 2,060,000 | -8,000 | 0.08% | 669,500 |
| 2024-06-19 | 2024-06-17 | 0.320 | 2,068,000 | -8,000 | 0.08% | 661,760 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,076,000 | -24,000 | 0.08% | 695,460 |
| 2024-06-17 | 2024-06-13 | 0.325 | 2,100,000 | -8,000 | 0.08% | 682,500 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,108,000 | +8,000 | 0.08% | 674,560 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,100,000 | -48,000 | 0.08% | 640,500 |
| 2024-06-11 | 2024-06-06 | 0.330 | 2,148,000 | +496,000 | 0.08% | 708,840 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,652,000 | -64,000 | 0.06% | 545,160 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,716,000 | -8,000 | 0.06% | 557,700 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,724,000 | -16,000 | 0.06% | 543,060 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,740,000 | +88,000 | 0.06% | 591,600 |
| 2024-05-23 | 2024-05-21 | 0.315 | 1,652,000 | -1,500 | 0.06% | 520,380 |
| 2024-05-22 | 2024-05-20 | 0.305 | 1,653,500 | -1,500 | 0.06% | 504,318 |
| 2024-05-21 | 2024-05-17 | 0.295 | 1,655,000 | -1,500 | 0.06% | 488,225 |
| 2024-05-20 | 2024-05-16 | 0.280 | 1,656,500 | -1,500 | 0.06% | 463,820 |
| 2024-05-14 | 2024-05-10 | 0.310 | 1,658,000 | -65,500 | 0.06% | 513,980 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,723,500 | -500 | 0.06% | 603,225 |
| 2024-05-09 | 2024-05-07 | 0.336 | 1,724,000 | -18,000 | 0.07% | 579,264 |
| 2024-05-08 | 2024-05-06 | 0.352 | 1,742,000 | -94,000 | 0.07% | 613,184 |
| 2024-05-07 | 2024-05-03 | 0.320 | 1,836,000 | +28,000 | 0.07% | 587,520 |
| 2024-05-06 | 2024-05-02 | 0.336 | 1,808,000 | +9,500 | 0.07% | 607,488 |
| 2024-05-03 | 2024-04-30 | 0.332 | 1,798,500 | -7,500 | 0.07% | 597,102 |
| 2024-05-02 | 2024-04-29 | 0.352 | 1,806,000 | -32,000 | 0.07% | 635,712 |
| 2024-04-30 | 2024-04-26 | 0.352 | 1,838,000 | -28,000 | 0.07% | 646,976 |
| 2024-04-29 | 2024-04-25 | 0.356 | 1,866,000 | +38,500 | 0.07% | 664,296 |
| 2024-04-26 | 2024-04-24 | 0.352 | 1,827,500 | -38,500 | 0.07% | 643,280 |
| 2024-04-24 | 2024-04-22 | 0.336 | 1,866,000 | -53,000 | 0.07% | 626,976 |
| 2024-04-23 | 2024-04-19 | 0.336 | 1,919,000 | -25,500 | 0.07% | 644,784 |
| 2024-04-19 | 2024-04-17 | 0.340 | 1,944,500 | -35,000 | 0.08% | 661,130 |
| 2024-04-18 | 2024-04-16 | 0.328 | 1,979,500 | -19,500 | 0.08% | 649,276 |
| 2024-04-17 | 2024-04-15 | 0.324 | 1,999,000 | -33,000 | 0.08% | 647,676 |
| 2024-04-16 | 2024-04-12 | 0.328 | 2,032,000 | -78,000 | 0.08% | 666,496 |
| 2024-04-11 | 2024-04-09 | 0.344 | 2,110,000 | -51,500 | 0.08% | 725,840 |
| 2024-04-10 | 2024-04-08 | 0.348 | 2,161,500 | +117,000 | 0.08% | 752,202 |
| 2024-04-09 | 2024-04-05 | 0.372 | 2,044,500 | -25,000 | 0.08% | 760,554 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,069,500 | +39,500 | 0.08% | 620,850 |
| 2024-04-05 | 2024-04-02 | 0.284 | 2,030,000 | -2,000 | 0.08% | 576,520 |
| 2024-04-03 | 2024-03-28 | 0.276 | 2,032,000 | +34,500 | 0.08% | 560,832 |
| 2024-04-02 | 2024-03-27 | 0.268 | 1,997,500 | +60,500 | 0.08% | 535,330 |
| 2024-03-28 | 2024-03-26 | 0.268 | 1,937,000 | +63,500 | 0.07% | 519,116 |
| 2024-03-27 | 2024-03-25 | 0.260 | 1,873,500 | +14,000 | 0.07% | 487,110 |
| 2024-03-26 | 2024-03-22 | 0.264 | 1,859,500 | -1,000 | 0.07% | 490,908 |
| 2024-03-25 | 2024-03-21 | 0.252 | 1,860,500 | +35,500 | 0.07% | 468,846 |
| 2024-03-22 | 2024-03-20 | 0.252 | 1,825,000 | +13,500 | 0.07% | 459,900 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,811,500 | +51,500 | 0.07% | 470,990 |
| 2024-03-19 | 2024-03-15 | 0.276 | 1,760,000 | +116,500 | 0.07% | 485,760 |
| 2024-03-18 | 2024-03-14 | 0.276 | 1,643,500 | +42,000 | 0.06% | 453,606 |
| 2024-03-15 | 2024-03-13 | 0.264 | 1,601,500 | +84,000 | 0.06% | 422,796 |
| 2024-03-14 | 2024-03-12 | 0.272 | 1,517,500 | -4,500 | 0.06% | 412,760 |
| 2024-03-13 | 2024-03-11 | 0.264 | 1,522,000 | +43,000 | 0.06% | 401,808 |
| 2024-03-12 | 2024-03-08 | 0.248 | 1,479,000 | -62,000 | 0.06% | 366,792 |
| 2024-03-11 | 2024-03-07 | 0.244 | 1,541,000 | -8,500 | 0.06% | 376,004 |
| 2024-03-08 | 2024-03-06 | 0.244 | 1,549,500 | -11,500 | 0.06% | 378,078 |
| 2024-03-07 | 2024-03-05 | 0.244 | 1,561,000 | +74,500 | 0.06% | 380,884 |
| 2024-03-06 | 2024-03-04 | 0.256 | 1,486,500 | +30,500 | 0.06% | 380,544 |
| 2024-03-05 | 2024-03-01 | 0.224 | 1,456,000 | -62,000 | 0.06% | 326,144 |
| 2024-03-04 | 2024-02-29 | 0.224 | 1,518,000 | +99,000 | 0.06% | 340,032 |
| 2024-03-01 | 2024-02-28 | 0.216 | 1,419,000 | -18,500 | 0.05% | 306,504 |
| 2024-02-29 | 2024-02-27 | 0.224 | 1,437,500 | -130,500 | 0.06% | 322,000 |
| 2024-02-28 | 2024-02-26 | 0.212 | 1,568,000 | -21,500 | 0.06% | 332,416 |
| 2024-02-27 | 2024-02-23 | 0.212 | 1,589,500 | +41,500 | 0.06% | 336,974 |
| 2024-02-26 | 2024-02-22 | 0.224 | 1,548,000 | -52,000 | 0.06% | 346,752 |
| 2024-02-23 | 2024-02-21 | 0.236 | 1,600,000 | -28,000 | 0.06% | 377,600 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,628,000 | +45,000 | 0.06% | 403,744 |
| 2024-02-20 | 2024-02-16 | 0.260 | 1,583,000 | +104,000 | 0.06% | 411,580 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,479,000 | +14,500 | 0.06% | 414,120 |
| 2024-02-16 | 2024-02-14 | 0.252 | 1,464,500 | +47,500 | 0.06% | 369,054 |
| 2024-02-15 | 2024-02-09 | 0.252 | 1,417,000 | +10,000 | 0.05% | 357,084 |
| 2024-02-14 | 2024-02-07 | 0.252 | 1,407,000 | -16,500 | 0.05% | 354,564 |
| 2024-02-08 | 2024-02-06 | 0.284 | 1,423,500 | +124,000 | 0.06% | 404,274 |
| 2024-02-07 | 2024-02-05 | 0.308 | 1,299,500 | -64,000 | 0.05% | 400,246 |
| 2024-02-06 | 2024-02-02 | 0.320 | 1,363,500 | +60,500 | 0.05% | 436,320 |
| 2024-02-05 | 2024-02-01 | 0.316 | 1,303,000 | -20,500 | 0.05% | 411,748 |
| 2024-02-02 | 2024-01-31 | 0.296 | 1,323,500 | -83,000 | 0.05% | 391,756 |
| 2024-02-01 | 2024-01-30 | 0.296 | 1,406,500 | -68,500 | 0.05% | 416,324 |
| 2024-01-31 | 2024-01-29 | 0.308 | 1,475,000 | +11,500 | 0.06% | 454,300 |
| 2024-01-30 | 2024-01-26 | 0.284 | 1,463,500 | +5,000 | 0.06% | 415,634 |
| 2024-01-29 | 2024-01-25 | 0.296 | 1,458,500 | +89,500 | 0.06% | 431,716 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,369,000 | +4,500 | 0.05% | 383,320 |
| 2024-01-25 | 2024-01-23 | 0.288 | 1,364,500 | +110,500 | 0.05% | 392,976 |
| 2024-01-24 | 2024-01-22 | 0.292 | 1,254,000 | +33,500 | 0.05% | 366,168 |
| 2024-01-23 | 2024-01-19 | 0.312 | 1,220,500 | -16,000 | 0.05% | 380,796 |
| 2024-01-22 | 2024-01-18 | 0.308 | 1,236,500 | -5,000 | 0.05% | 380,842 |
| 2024-01-19 | 2024-01-17 | 0.332 | 1,241,500 | -76,000 | 0.05% | 412,178 |
| 2024-01-18 | 2024-01-16 | 0.344 | 1,317,500 | -97,000 | 0.05% | 453,220 |
| 2024-01-17 | 2024-01-15 | 0.348 | 1,414,500 | -1,500 | 0.05% | 492,246 |
| 2024-01-16 | 2024-01-12 | 0.344 | 1,416,000 | -47,500 | 0.05% | 487,104 |
| 2024-01-15 | 2024-01-11 | 0.344 | 1,463,500 | -88,500 | 0.06% | 503,444 |
| 2024-01-12 | 2024-01-10 | 0.376 | 1,552,000 | -14,500 | 0.06% | 583,552 |
| 2024-01-11 | 2024-01-09 | 0.376 | 1,566,500 | +18,500 | 0.06% | 589,004 |
| 2024-01-10 | 2024-01-08 | 0.384 | 1,548,000 | -28,000 | 0.06% | 594,432 |
| 2024-01-09 | 2024-01-05 | 0.376 | 1,576,000 | -8,500 | 0.06% | 592,576 |
| 2024-01-08 | 2024-01-04 | 0.396 | 1,584,500 | -27,000 | 0.06% | 627,462 |
| 2024-01-05 | 2024-01-03 | 0.400 | 1,611,500 | +8,000 | 0.06% | 644,600 |
| 2024-01-04 | 2024-01-02 | 0.396 | 1,603,500 | -73,500 | 0.06% | 634,986 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,677,000 | +23,000 | 0.06% | 670,800 |
| 2024-01-02 | 2023-12-28 | 0.392 | 1,654,000 | -4,500 | 0.06% | 648,368 |
| 2023-12-29 | 2023-12-27 | 0.400 | 1,658,500 | -27,000 | 0.06% | 663,400 |
| 2023-12-28 | 2023-12-22 | 0.408 | 1,685,500 | -152,000 | 0.07% | 687,684 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,837,500 | -62,000 | 0.07% | 735,000 |
| 2023-12-22 | 2023-12-20 | 0.404 | 1,899,500 | +3,500 | 0.07% | 767,398 |
| 2023-12-21 | 2023-12-19 | 0.408 | 1,896,000 | +17,500 | 0.07% | 773,568 |
| 2023-12-20 | 2023-12-18 | 0.408 | 1,878,500 | -85,000 | 0.07% | 766,428 |
| 2023-12-19 | 2023-12-15 | 0.440 | 1,963,500 | +26,000 | 0.08% | 863,940 |
| 2023-12-18 | 2023-12-14 | 0.432 | 1,937,500 | +51,000 | 0.07% | 837,000 |
| 2023-12-15 | 2023-12-13 | 0.452 | 1,886,500 | -91,000 | 0.07% | 852,698 |
| 2023-12-14 | 2023-12-12 | 0.480 | 1,977,500 | +9,000 | 0.08% | 949,200 |
| 2023-12-13 | 2023-12-11 | 0.468 | 1,968,500 | -88,000 | 0.08% | 921,258 |
| 2023-12-12 | 2023-12-08 | 0.488 | 2,056,500 | +7,000 | 0.08% | 1,003,572 |
| 2023-12-11 | 2023-12-07 | 0.476 | 2,049,500 | -13,500 | 0.08% | 975,562 |
| 2023-12-08 | 2023-12-06 | 0.488 | 2,063,000 | -9,000 | 0.08% | 1,006,744 |
| 2023-12-06 | 2023-12-04 | 0.476 | 2,072,000 | +3,500 | 0.08% | 986,272 |
| 2023-12-05 | 2023-12-01 | 0.480 | 2,068,500 | -94,000 | 0.08% | 992,880 |
| 2023-12-04 | 2023-11-30 | 0.488 | 2,162,500 | +3,500 | 0.08% | 1,055,300 |
| 2023-12-01 | 2023-11-29 | 0.484 | 2,159,000 | -5,500 | 0.08% | 1,044,956 |
| 2023-11-30 | 2023-11-28 | 0.496 | 2,164,500 | +14,000 | 0.08% | 1,073,592 |
| 2023-11-29 | 2023-11-27 | 0.496 | 2,150,500 | +10,000 | 0.08% | 1,066,648 |
| 2023-11-27 | 2023-11-23 | 0.500 | 2,140,500 | +41,500 | 0.09% | 1,070,250 |
| 2023-11-23 | 2023-11-21 | 0.500 | 2,099,000 | -7,000 | 0.09% | 1,049,500 |
| 2023-11-22 | 2023-11-20 | 0.504 | 2,106,000 | -500 | 0.09% | 1,061,424 |
| 2023-11-20 | 2023-11-16 | 0.504 | 2,106,500 | +9,500 | 0.09% | 1,061,676 |
| 2023-11-17 | 2023-11-15 | 0.504 | 2,097,000 | +162,000 | 0.09% | 1,056,888 |
| 2023-11-16 | 2023-11-14 | 0.484 | 1,935,000 | +23,000 | 0.08% | 936,540 |
| 2023-11-15 | 2023-11-13 | 0.480 | 1,912,000 | +11,000 | 0.08% | 917,760 |
| 2023-11-14 | 2023-11-10 | 0.480 | 1,901,000 | -17,500 | 0.08% | 912,480 |
| 2023-11-13 | 2023-11-09 | 0.476 | 1,918,500 | -1,000 | 0.08% | 913,206 |
| 2023-11-10 | 2023-11-08 | 0.472 | 1,919,500 | +1,500 | 0.08% | 906,004 |
| 2023-11-09 | 2023-11-07 | 0.496 | 1,918,000 | +3,500 | 0.08% | 951,328 |
| 2023-11-08 | 2023-11-06 | 0.504 | 1,914,500 | +1,000 | 0.08% | 964,908 |
| 2023-11-07 | 2023-11-03 | 0.492 | 1,913,500 | +66,000 | 0.08% | 941,442 |
| 2023-11-06 | 2023-11-02 | 0.480 | 1,847,500 | +222,500 | 0.08% | 886,800 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1,625,000 | +18,000 | 0.07% | 747,500 |
| 2023-11-02 | 2023-10-31 | 0.460 | 1,607,000 | -21,500 | 0.07% | 739,220 |
| 2023-11-01 | 2023-10-30 | 0.464 | 1,628,500 | +97,000 | 0.07% | 755,624 |
| 2023-10-31 | 2023-10-27 | 0.464 | 1,531,500 | +53,000 | 0.07% | 710,616 |
| 2023-10-30 | 2023-10-26 | 0.464 | 1,478,500 | -36,000 | 0.06% | 686,024 |
| 2023-10-27 | 2023-10-25 | 0.452 | 1,514,500 | +13,500 | 0.07% | 684,554 |
| 2023-10-26 | 2023-10-24 | 0.420 | 1,501,000 | -37,500 | 0.07% | 630,420 |
| 2023-10-25 | 2023-10-20 | 0.436 | 1,538,500 | +8,500 | 0.07% | 670,786 |
| 2023-10-24 | 2023-10-19 | 0.424 | 1,530,000 | -6,500 | 0.07% | 648,720 |
| 2023-10-20 | 2023-10-18 | 0.428 | 1,536,500 | +10,500 | 0.07% | 657,622 |
| 2023-10-19 | 2023-10-17 | 0.416 | 1,526,000 | -43,500 | 0.07% | 634,816 |
| 2023-10-18 | 2023-10-16 | 0.404 | 1,569,500 | -43,500 | 0.07% | 634,078 |
| 2023-10-17 | 2023-10-13 | 0.416 | 1,613,000 | -186,000 | 0.07% | 671,008 |
| 2023-10-16 | 2023-10-12 | 0.436 | 1,799,000 | -74,000 | 0.08% | 784,364 |
| 2023-10-13 | 2023-10-11 | 0.460 | 1,873,000 | +10,500 | 0.08% | 861,580 |
| 2023-10-12 | 2023-10-10 | 0.456 | 1,862,500 | +2,000 | 0.08% | 849,300 |
| 2023-10-11 | 2023-10-09 | 0.484 | 1,860,500 | +12,000 | 0.08% | 900,482 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,848,500 | +8,000 | 0.08% | 887,280 |
| 2023-10-09 | 2023-10-05 | 0.464 | 1,840,500 | +7,000 | 0.08% | 853,992 |
| 2023-10-06 | 2023-10-04 | 0.460 | 1,833,500 | +10,000 | 0.08% | 843,410 |
| 2023-10-05 | 2023-10-03 | 0.484 | 1,823,500 | +10,000 | 0.08% | 882,574 |
| 2023-10-04 | 2023-09-29 | 0.488 | 1,813,500 | +62,000 | 0.08% | 884,988 |
| 2023-10-03 | 2023-09-28 | 0.476 | 1,751,500 | +4,000 | 0.08% | 833,714 |
| 2023-09-29 | 2023-09-27 | 0.484 | 1,747,500 | +14,000 | 0.08% | 845,790 |
| 2023-09-28 | 2023-09-26 | 0.484 | 1,733,500 | +23,000 | 0.08% | 839,014 |
| 2023-09-26 | 2023-09-22 | 0.488 | 1,710,500 | +10,500 | 0.07% | 834,724 |
| 2023-09-25 | 2023-09-21 | 0.500 | 1,700,000 | +58,500 | 0.07% | 850,000 |
| 2023-09-22 | 2023-09-20 | 0.488 | 1,641,500 | +11,500 | 0.07% | 801,052 |
| 2023-09-21 | 2023-09-19 | 0.496 | 1,630,000 | +37,500 | 0.07% | 808,480 |
| 2023-09-20 | 2023-09-18 | 0.488 | 1,592,500 | +23,000 | 0.07% | 777,140 |
| 2023-09-19 | 2023-09-15 | 0.500 | 1,569,500 | +103,000 | 0.07% | 784,750 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,466,500 | +125,000 | 0.06% | 733,250 |
| 2023-09-15 | 2023-09-13 | 0.480 | 1,341,500 | +48,000 | 0.06% | 643,920 |
| 2023-09-14 | 2023-09-12 | 0.492 | 1,293,500 | +9,500 | 0.06% | 636,402 |
| 2023-09-13 | 2023-09-11 | 0.496 | 1,284,000 | +8,500 | 0.06% | 636,864 |
| 2023-09-11 | 2023-09-06 | 0.496 | 1,275,500 | +9,500 | 0.06% | 632,648 |
| 2023-09-07 | 2023-09-05 | 0.496 | 1,266,000 | +12,000 | 0.06% | 627,936 |
| 2023-09-06 | 2023-09-04 | 0.516 | 1,254,000 | +120,500 | 0.05% | 647,064 |
| 2023-09-05 | 2023-08-31 | 0.504 | 1,133,500 | -1,000 | 0.05% | 571,284 |
| 2023-09-04 | 2023-08-30 | 0.504 | 1,134,500 | -27,000 | 0.05% | 571,788 |
| 2023-08-31 | 2023-08-29 | 0.504 | 1,161,500 | +107,000 | 0.05% | 585,396 |
| 2023-08-30 | 2023-08-28 | 0.492 | 1,054,500 | +7,000 | 0.05% | 518,814 |
| 2023-08-29 | 2023-08-25 | 0.496 | 1,047,500 | +63,500 | 0.05% | 519,560 |
| 2023-08-28 | 2023-08-24 | 0.492 | 984,000 | +5,500 | 0.04% | 484,128 |
| 2023-08-25 | 2023-08-23 | 0.488 | 978,500 | +32,000 | 0.04% | 477,508 |
| 2023-08-23 | 2023-08-21 | 0.492 | 946,500 | +37,500 | 0.04% | 465,678 |
| 2023-08-22 | 2023-08-18 | 0.508 | 909,000 | -4,500 | 0.04% | 461,772 |
| 2023-08-21 | 2023-08-17 | 0.512 | 913,500 | +8,500 | 0.04% | 467,712 |
| 2023-08-18 | 2023-08-16 | 0.496 | 905,000 | +62,500 | 0.04% | 448,880 |
| 2023-08-16 | 2023-08-14 | 0.492 | 842,500 | +45,500 | 0.04% | 414,510 |
| 2023-08-15 | 2023-08-11 | 0.508 | 797,000 | -8,500 | 0.03% | 404,876 |
| 2023-08-14 | 2023-08-10 | 0.516 | 805,500 | +7,500 | 0.04% | 415,638 |
| 2023-08-10 | 2023-08-08 | 0.532 | 798,000 | +3,500 | 0.03% | 424,536 |
| 2023-08-09 | 2023-08-07 | 0.536 | 794,500 | -96,000 | 0.03% | 425,852 |
| 2023-08-08 | 2023-08-04 | 0.536 | 890,500 | -22,500 | 0.04% | 477,308 |
| 2023-08-07 | 2023-08-03 | 0.540 | 913,000 | -10,000 | 0.04% | 493,020 |
| 2023-08-04 | 2023-08-02 | 0.540 | 923,000 | +32,500 | 0.04% | 498,420 |
| 2023-08-03 | 2023-08-01 | 0.528 | 890,500 | +25,000 | 0.04% | 470,184 |
| 2023-08-02 | 2023-07-31 | 0.540 | 865,500 | -3,500 | 0.04% | 467,370 |
| 2023-08-01 | 2023-07-28 | 0.540 | 869,000 | -53,000 | 0.04% | 469,260 |
| 2023-07-31 | 2023-07-27 | 0.536 | 922,000 | +51,500 | 0.04% | 494,192 |
| 2023-07-26 | 2023-07-24 | 0.504 | 870,500 | +6,500 | 0.04% | 438,732 |
| 2023-07-25 | 2023-07-21 | 0.492 | 864,000 | +40,500 | 0.04% | 425,088 |
| 2023-07-24 | 2023-07-20 | 0.476 | 823,500 | +7,000 | 0.04% | 391,986 |
| 2023-07-21 | 2023-07-19 | 0.480 | 816,500 | +16,000 | 0.04% | 391,920 |
| 2023-07-20 | 2023-07-18 | 0.488 | 800,500 | -30,500 | 0.04% | 390,644 |
| 2023-07-19 | 2023-07-14 | 0.484 | 831,000 | -19,000 | 0.04% | 402,204 |
| 2023-07-18 | 2023-07-13 | 0.484 | 850,000 | +19,000 | 0.04% | 411,400 |
| 2023-07-14 | 2023-07-12 | 0.488 | 831,000 | +24,000 | 0.04% | 405,528 |
| 2023-07-13 | 2023-07-11 | 0.496 | 807,000 | +33,000 | 0.04% | 400,272 |
| 2023-07-12 | 2023-07-10 | 0.492 | 774,000 | -28,500 | 0.03% | 380,808 |
| 2023-07-11 | 2023-07-07 | 0.508 | 802,500 | -69,500 | 0.04% | 407,670 |
| 2023-07-10 | 2023-07-06 | 0.508 | 872,000 | -5,500 | 0.04% | 442,976 |
| 2023-07-07 | 2023-07-05 | 0.536 | 877,500 | +232,500 | 0.04% | 470,340 |
| 2023-07-06 | 2023-07-04 | 0.520 | 645,000 | +135,000 | 0.03% | 335,400 |
| 2023-07-05 | 2023-07-03 | 0.500 | 510,000 | +76,000 | 0.02% | 255,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 434,000 | +162,500 | 0.02% | 217,000 |
| 2023-07-03 | 2023-06-29 | 0.484 | 271,500 | +12,500 | 0.01% | 131,406 |
| 2023-06-30 | 2023-06-28 | 0.476 | 259,000 | +33,500 | 0.01% | 123,284 |
| 2023-06-29 | 2023-06-27 | 0.492 | 225,500 | +57,000 | 0.01% | 110,946 |
| 2023-06-28 | 2023-06-26 | 0.476 | 168,500 | -35,500 | 0.01% | 80,206 |
| 2023-06-27 | 2023-06-23 | 0.484 | 204,000 | +8,500 | 0.01% | 98,736 |
| 2023-06-26 | 2023-06-21 | 0.480 | 195,500 | +53,500 | 0.01% | 93,840 |
| 2023-06-23 | 2023-06-20 | 0.480 | 142,000 | +6,500 | 0.01% | 68,160 |
| 2023-06-21 | 2023-06-19 | 0.488 | 135,500 | +4,000 | 0.01% | 66,124 |
| 2023-06-20 | 2023-06-16 | 0.484 | 131,500 | +21,000 | 0.01% | 63,646 |
| 2023-06-19 | 2023-06-15 | 0.480 | 110,500 | -45,000 | 0.00% | 53,040 |
| 2023-06-16 | 2023-06-14 | 0.496 | 155,500 | -128,500 | 0.01% | 77,128 |
| 2023-06-15 | 2023-06-13 | 0.500 | 284,000 | -69,000 | 0.01% | 142,000 |
| 2023-06-14 | 2023-06-12 | 0.528 | 353,000 | -82,000 | 0.02% | 186,384 |
| 2023-06-13 | 2023-06-09 | 0.548 | 435,000 | -32,000 | 0.02% | 238,380 |
| 2023-06-12 | 2023-06-08 | 0.548 | 467,000 | -1,000 | 0.02% | 255,916 |
| 2023-06-09 | 2023-06-07 | 0.544 | 468,000 | -19,000 | 0.02% | 254,592 |
| 2023-06-08 | 2023-06-06 | 0.544 | 487,000 | +2,000 | 0.02% | 264,928 |
| 2023-06-05 | 2023-06-01 | 0.560 | 485,000 | +20,500 | 0.02% | 271,600 |
| 2023-06-02 | 2023-05-31 | 0.568 | 464,500 | -17,000 | 0.02% | 263,836 |
| 2023-05-30 | 2023-05-25 | 0.548 | 481,500 | +25,000 | 0.02% | 263,862 |
| 2023-05-29 | 2023-05-24 | 0.560 | 456,500 | +75,500 | 0.02% | 255,640 |
| 2023-05-25 | 2023-05-23 | 0.568 | 381,000 | +64,000 | 0.02% | 216,408 |
| 2023-05-24 | 2023-05-22 | 0.556 | 317,000 | +115,500 | 0.01% | 176,252 |
| 2023-05-23 | 2023-05-19 | 0.532 | 201,500 | +13,500 | 0.01% | 107,198 |
| 2023-05-22 | 2023-05-18 | 0.552 | 188,000 | +17,500 | 0.01% | 103,776 |
| 2023-05-19 | 2023-05-17 | 0.552 | 170,500 | +12,000 | 0.01% | 94,116 |
| 2023-05-18 | 2023-05-16 | 0.552 | 158,500 | +26,500 | 0.01% | 87,492 |
| 2023-05-17 | 2023-05-15 | 0.544 | 132,000 | +6,000 | 0.01% | 71,808 |
| 2023-05-08 | 2023-05-04 | 0.608 | 126,000 | -38,000 | 0.01% | 76,608 |
| 2023-05-05 | 2023-05-03 | 0.624 | 164,000 | +37,000 | 0.01% | 102,336 |
| 2023-05-03 | 2023-04-28 | 0.652 | 127,000 | +1,000 | 0.01% | 82,804 |
| 2023-04-26 | 2023-04-24 | 0.612 | 126,000 | -10,000 | 0.01% | 77,112 |
| 2023-04-25 | 2023-04-21 | 0.640 | 136,000 | +10,000 | 0.01% | 87,040 |
| 2023-04-21 | 2023-04-19 | 0.676 | 126,000 | -5,500 | 0.01% | 85,176 |
| 2023-04-20 | 2023-04-18 | 0.664 | 131,500 | +5,500 | 0.01% | 87,316 |
| 2023-04-06 | 2023-04-03 | 0.580 | 126,000 | -42,500 | 0.01% | 73,080 |
| 2023-04-04 | 2023-03-31 | 0.480 | 168,500 | +42,500 | 0.01% | 80,880 |
| 2023-03-29 | 2023-03-27 | 0.448 | 126,000 | -75,500 | 0.01% | 56,448 |
| 2023-03-28 | 2023-03-24 | 0.456 | 201,500 | -14,500 | 0.01% | 91,884 |
| 2023-03-27 | 2023-03-23 | 0.456 | 216,000 | -66,000 | 0.01% | 98,496 |
| 2023-03-24 | 2023-03-22 | 0.452 | 282,000 | -55,000 | 0.01% | 127,464 |
| 2023-03-23 | 2023-03-21 | 0.456 | 337,000 | -33,000 | 0.01% | 153,672 |
| 2023-03-22 | 2023-03-20 | 0.452 | 370,000 | -34,000 | 0.02% | 167,240 |
| 2023-03-21 | 2023-03-17 | 0.456 | 404,000 | -38,000 | 0.02% | 184,224 |
| 2023-03-20 | 2023-03-16 | 0.456 | 442,000 | -44,000 | 0.02% | 201,552 |
| 2023-03-17 | 2023-03-15 | 0.448 | 486,000 | -21,500 | 0.02% | 217,728 |
| 2023-03-16 | 2023-03-14 | 0.444 | 507,500 | -26,500 | 0.03% | 225,330 |
| 2023-03-15 | 2023-03-13 | 0.444 | 534,000 | -50,000 | 0.03% | 237,096 |
| 2023-03-14 | 2023-03-10 | 0.448 | 584,000 | -40,500 | 0.03% | 261,632 |
| 2023-03-13 | 2023-03-09 | 0.440 | 624,500 | -56,000 | 0.03% | 274,780 |
| 2023-03-10 | 2023-03-08 | 0.448 | 680,500 | -45,000 | 0.03% | 304,864 |
| 2023-03-09 | 2023-03-07 | 0.452 | 725,500 | -49,000 | 0.04% | 327,926 |
| 2023-03-08 | 2023-03-06 | 0.456 | 774,500 | -50,000 | 0.04% | 353,172 |
| 2023-03-07 | 2023-03-03 | 0.456 | 824,500 | -50,000 | 0.04% | 375,972 |
| 2023-03-06 | 2023-03-02 | 0.456 | 874,500 | -50,000 | 0.04% | 398,772 |
| 2023-03-03 | 2023-03-01 | 0.460 | 924,500 | -50,000 | 0.05% | 425,270 |
| 2023-03-02 | 2023-02-28 | 0.460 | 974,500 | -27,000 | 0.05% | 448,270 |
| 2023-03-01 | 2023-02-27 | 0.448 | 1,001,500 | -29,000 | 0.05% | 448,672 |
| 2023-02-28 | 2023-02-24 | 0.456 | 1,030,500 | -50,000 | 0.05% | 469,908 |
| 2023-02-27 | 2023-02-23 | 0.460 | 1,080,500 | -50,000 | 0.06% | 497,030 |
| 2023-02-24 | 2023-02-22 | 0.456 | 1,130,500 | -50,000 | 0.06% | 515,508 |
| 2023-02-23 | 2023-02-21 | 0.460 | 1,180,500 | -50,000 | 0.06% | 543,030 |
| 2023-02-22 | 2023-02-20 | 0.464 | 1,230,500 | -29,000 | 0.06% | 570,952 |
| 2023-02-21 | 2023-02-17 | 0.460 | 1,259,500 | -32,000 | 0.06% | 579,370 |
| 2023-02-20 | 2023-02-16 | 0.452 | 1,291,500 | -33,500 | 0.07% | 583,758 |
| 2023-02-17 | 2023-02-15 | 0.448 | 1,325,000 | -57,000 | 0.07% | 593,600 |
| 2023-02-16 | 2023-02-14 | 0.452 | 1,382,000 | -11,500 | 0.07% | 624,664 |
| 2023-02-15 | 2023-02-13 | 0.456 | 1,393,500 | -16,500 | 0.07% | 635,436 |
| 2023-02-14 | 2023-02-10 | 0.464 | 1,410,000 | -12,000 | 0.07% | 654,240 |
| 2023-02-13 | 2023-02-09 | 0.468 | 1,422,000 | -11,500 | 0.07% | 665,496 |
| 2023-02-10 | 2023-02-08 | 0.464 | 1,433,500 | -10,500 | 0.07% | 665,144 |
| 2023-02-09 | 2023-02-07 | 0.464 | 1,444,000 | -36,000 | 0.07% | 670,016 |
| 2023-02-08 | 2023-02-06 | 0.456 | 1,480,000 | -5,000 | 0.08% | 674,880 |
| 2023-02-07 | 2023-02-03 | 0.456 | 1,485,000 | -20,500 | 0.08% | 677,160 |
| 2023-02-06 | 2023-02-02 | 0.448 | 1,505,500 | -18,500 | 0.08% | 674,464 |
| 2023-02-03 | 2023-02-01 | 0.448 | 1,524,000 | -24,000 | 0.08% | 682,752 |
| 2023-02-02 | 2023-01-31 | 0.444 | 1,548,000 | -14,500 | 0.08% | 687,312 |
| 2023-02-01 | 2023-01-30 | 0.456 | 1,562,500 | -19,000 | 0.08% | 712,500 |
| 2023-01-31 | 2023-01-27 | 0.456 | 1,581,500 | -11,500 | 0.08% | 721,164 |
| 2023-01-30 | 2023-01-26 | 0.472 | 1,593,000 | -9,000 | 0.08% | 751,896 |
| 2023-01-27 | 2023-01-20 | 0.468 | 1,602,000 | -17,000 | 0.08% | 749,736 |
| 2023-01-26 | 2023-01-19 | 0.460 | 1,619,000 | -21,000 | 0.08% | 744,740 |
| 2023-01-20 | 2023-01-18 | 0.464 | 1,640,000 | -21,000 | 0.08% | 760,960 |
| 2023-01-19 | 2023-01-17 | 0.464 | 1,661,000 | -15,000 | 0.08% | 770,704 |
| 2023-01-18 | 2023-01-16 | 0.460 | 1,676,000 | -33,500 | 0.09% | 770,960 |
| 2023-01-17 | 2023-01-13 | 0.460 | 1,709,500 | -16,000 | 0.09% | 786,370 |
| 2023-01-16 | 2023-01-12 | 0.460 | 1,725,500 | -12,000 | 0.09% | 793,730 |
| 2023-01-13 | 2023-01-11 | 0.460 | 1,737,500 | -13,500 | 0.09% | 799,250 |
| 2023-01-12 | 2023-01-10 | 0.456 | 1,751,000 | -15,000 | 0.09% | 798,456 |
| 2023-01-11 | 2023-01-09 | 0.460 | 1,766,000 | -13,000 | 0.09% | 812,360 |
| 2023-01-10 | 2023-01-06 | 0.452 | 1,779,000 | -12,000 | 0.09% | 804,108 |
| 2023-01-09 | 2023-01-05 | 0.468 | 1,791,000 | -9,000 | 0.09% | 838,188 |
| 2022-12-29 | 2022-12-23 | 0.464 | 1,800,000 | -14,000 | 0.09% | 835,200 |
| 2022-12-28 | 2022-12-22 | 0.468 | 1,814,000 | -1,000 | 0.09% | 848,952 |
| 2022-12-23 | 2022-12-21 | 0.460 | 1,815,000 | -12,000 | 0.09% | 834,900 |
| 2022-12-22 | 2022-12-20 | 0.456 | 1,827,000 | -12,500 | 0.09% | 833,112 |
| 2022-12-21 | 2022-12-19 | 0.448 | 1,839,500 | -16,000 | 0.09% | 824,096 |
| 2022-12-20 | 2022-12-16 | 0.476 | 1,855,500 | -17,000 | 0.09% | 883,218 |
| 2022-12-19 | 2022-12-15 | 0.464 | 1,872,500 | -13,000 | 0.10% | 868,840 |
| 2022-12-16 | 2022-12-14 | 0.460 | 1,885,500 | -14,500 | 0.10% | 867,330 |
| 2022-12-15 | 2022-12-13 | 0.452 | 1,900,000 | -14,500 | 0.10% | 858,800 |
| 2022-12-14 | 2022-12-12 | 0.456 | 1,914,500 | -21,500 | 0.10% | 873,012 |
| 2022-12-13 | 2022-12-09 | 0.452 | 1,936,000 | -25,500 | 0.10% | 875,072 |
| 2022-12-12 | 2022-12-08 | 0.456 | 1,961,500 | -14,500 | 0.10% | 894,444 |
| 2022-12-09 | 2022-12-07 | 0.448 | 1,976,000 | -41,000 | 0.10% | 885,248 |
| 2022-12-08 | 2022-12-06 | 0.456 | 2,017,000 | -11,500 | 0.10% | 919,752 |
| 2022-12-07 | 2022-12-05 | 0.472 | 2,028,500 | -14,500 | 0.10% | 957,452 |
| 2022-12-06 | 2022-12-02 | 0.480 | 2,043,000 | -11,500 | 0.10% | 980,640 |
| 2022-12-05 | 2022-12-01 | 0.444 | 2,054,500 | -15,000 | 0.10% | 912,198 |
| 2022-12-01 | 2022-11-29 | 0.444 | 2,069,500 | -37,500 | 0.11% | 918,858 |
| 2022-11-30 | 2022-11-28 | 0.444 | 2,107,000 | -20,000 | 0.11% | 935,508 |
| 2022-11-29 | 2022-11-25 | 0.456 | 2,127,000 | -25,000 | 0.11% | 969,912 |
| 2022-11-28 | 2022-11-24 | 0.456 | 2,152,000 | -20,000 | 0.11% | 981,312 |
| 2022-11-25 | 2022-11-23 | 0.464 | 2,172,000 | -20,000 | 0.11% | 1,007,808 |
| 2022-11-24 | 2022-11-22 | 0.460 | 2,192,000 | -18,500 | 0.11% | 1,008,320 |
| 2022-11-23 | 2022-11-21 | 0.460 | 2,210,500 | -20,000 | 0.11% | 1,016,830 |
| 2022-11-22 | 2022-11-18 | 0.476 | 2,230,500 | -20,000 | 0.12% | 1,061,718 |
| 2022-11-21 | 2022-11-17 | 0.456 | 2,250,500 | -19,500 | 0.12% | 1,026,228 |
| 2022-11-18 | 2022-11-16 | 0.432 | 2,270,000 | -12,000 | 0.12% | 980,640 |
| 2022-11-17 | 2022-11-15 | 0.432 | 2,282,000 | -20,000 | 0.12% | 985,824 |
| 2022-11-16 | 2022-11-14 | 0.448 | 2,302,000 | -13,000 | 0.12% | 1,031,296 |
| 2022-11-15 | 2022-11-11 | 0.448 | 2,315,000 | -6,500 | 0.12% | 1,037,120 |
| 2022-11-14 | 2022-11-10 | 0.436 | 2,321,500 | -20,000 | 0.12% | 1,012,174 |
| 2022-11-11 | 2022-11-09 | 0.448 | 2,341,500 | -9,000 | 0.12% | 1,048,992 |
| 2022-11-10 | 2022-11-08 | 0.448 | 2,350,500 | -14,000 | 0.12% | 1,053,024 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,364,500 | -20,000 | 0.12% | 1,040,380 |
| 2022-11-08 | 2022-11-04 | 0.464 | 2,384,500 | -20,000 | 0.12% | 1,106,408 |
| 2022-11-07 | 2022-11-03 | 0.464 | 2,404,500 | -11,500 | 0.12% | 1,115,688 |
| 2022-11-04 | 2022-11-02 | 0.468 | 2,416,000 | -9,000 | 0.13% | 1,130,688 |
| 2022-11-01 | 2022-10-28 | 0.476 | 2,425,000 | -11,000 | 0.13% | 1,154,300 |
| 2022-10-31 | 2022-10-27 | 0.472 | 2,436,000 | -20,000 | 0.13% | 1,149,792 |
| 2022-10-28 | 2022-10-26 | 0.472 | 2,456,000 | -20,000 | 0.13% | 1,159,232 |
| 2022-10-27 | 2022-10-25 | 0.464 | 2,476,000 | -15,000 | 0.13% | 1,148,864 |
| 2022-10-26 | 2022-10-24 | 0.476 | 2,491,000 | -15,000 | 0.13% | 1,185,716 |
| 2022-10-25 | 2022-10-21 | 0.484 | 2,506,000 | -15,000 | 0.13% | 1,212,904 |
| 2022-10-24 | 2022-10-20 | 0.476 | 2,521,000 | -15,000 | 0.13% | 1,199,996 |
| 2022-10-21 | 2022-10-19 | 0.484 | 2,536,000 | -15,000 | 0.16% | 1,227,424 |
| 2022-10-20 | 2022-10-18 | 0.476 | 2,551,000 | -15,000 | 0.16% | 1,214,276 |
| 2022-10-19 | 2022-10-17 | 0.488 | 2,566,000 | -15,000 | 0.16% | 1,252,208 |
| 2022-10-18 | 2022-10-14 | 0.492 | 2,581,000 | -15,000 | 0.16% | 1,269,852 |
| 2022-10-17 | 2022-10-13 | 0.492 | 2,596,000 | -15,000 | 0.16% | 1,277,232 |
| 2022-10-13 | 2022-10-11 | 0.496 | 2,611,000 | -15,000 | 0.16% | 1,295,056 |
| 2022-10-12 | 2022-10-10 | 0.492 | 2,626,000 | -15,000 | 0.16% | 1,291,992 |
| 2022-10-11 | 2022-10-07 | 0.504 | 2,641,000 | -8,000 | 0.16% | 1,331,064 |
| 2022-10-10 | 2022-10-06 | 0.496 | 2,649,000 | -15,000 | 0.17% | 1,313,904 |
| 2022-10-07 | 2022-10-05 | 0.492 | 2,664,000 | -10,000 | 0.17% | 1,310,688 |
| 2022-10-06 | 2022-10-03 | 0.484 | 2,674,000 | +7,000 | 0.17% | 1,294,216 |
| 2022-10-05 | 2022-09-30 | 0.480 | 2,667,000 | +4,500 | 0.17% | 1,280,160 |
| 2022-10-03 | 2022-09-29 | 0.480 | 2,662,500 | -4,500 | 0.17% | 1,278,000 |
| 2022-09-28 | 2022-09-26 | 0.484 | 2,667,000 | -15,500 | 0.17% | 1,290,828 |
| 2022-09-27 | 2022-09-23 | 0.480 | 2,682,500 | -7,500 | 0.17% | 1,287,600 |
| 2022-09-26 | 2022-09-22 | 0.480 | 2,690,000 | -10,000 | 0.17% | 1,291,200 |
| 2022-09-23 | 2022-09-21 | 0.488 | 2,700,000 | -10,000 | 0.17% | 1,317,600 |
| 2022-09-22 | 2022-09-20 | 0.484 | 2,710,000 | -10,000 | 0.17% | 1,311,640 |
| 2022-09-21 | 2022-09-19 | 0.484 | 2,720,000 | -25,000 | 0.17% | 1,316,480 |
| 2022-09-15 | 2022-09-13 | 0.480 | 2,745,000 | -11,250 | 0.17% | 1,317,600 |
| 2022-09-14 | 2022-09-09 | 0.480 | 2,756,250 | +35,500 | 0.17% | 1,323,000 |
| 2022-09-13 | 2022-09-08 | 0.480 | 2,720,750 | -24,000 | 0.17% | 1,305,960 |
| 2022-09-09 | 2022-09-07 | 0.488 | 2,744,750 | -20,000 | 0.17% | 1,339,438 |
| 2022-09-08 | 2022-09-06 | 0.500 | 2,764,750 | -16,750 | 0.17% | 1,382,375 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,781,500 | -8,250 | 0.17% | 1,390,750 |
| 2022-09-06 | 2022-09-02 | 0.476 | 2,789,750 | +1,000 | 0.17% | 1,327,921 |
| 2022-09-05 | 2022-09-01 | 0.484 | 2,788,750 | +2,733,250 | 0.17% | 1,349,755 |
| 2022-09-02 | 2022-08-31 | 0.488 | 55,500 | +1,000 | 0.00% | 27,084 |
| 2022-09-01 | 2022-08-30 | 0.492 | 54,500 | -27,000 | 0.00% | 26,814 |
| 2022-08-31 | 2022-08-29 | 0.500 | 81,500 | +14,000 | 0.01% | 40,750 |
| 2022-08-30 | 2022-08-26 | 0.520 | 67,500 | +67,500 | 0.00% | 35,100 |
| 2022-08-25 | 2022-08-23 | 0.556 | 0 | -83,000 | ||
| 2022-08-24 | 2022-08-22 | 0.480 | 83,000 | -77,000 | 0.01% | 39,840 |
| 2022-08-23 | 2022-08-19 | 0.524 | 160,000 | -3,036,000 | 0.01% | 83,840 |
| 2022-08-22 | 2022-08-18 | 0.492 | 3,196,000 | -12,500 | 0.20% | 1,572,432 |
| 2022-08-19 | 2022-08-17 | 0.440 | 3,208,500 | -3,500 | 0.20% | 1,411,740 |
| 2022-08-17 | 2022-08-15 | 0.444 | 3,212,000 | -380,000 | 0.20% | 1,426,128 |
| 2022-08-16 | 2022-08-12 | 0.532 | 3,592,000 | -421,000 | 0.22% | 1,910,944 |
| 2022-08-15 | 2022-08-11 | 0.864 | 4,013,000 | -274,000 | 0.25% | 3,467,232 |
| 2021-08-26 | 2021-08-24 | 0.648 | 4,287,000 | +4,050,720 | 0.27% | 2,777,976 |
| 2021-04-28 | 2021-04-26 | 0.648 | 236,280 | -4,050,720 | 0.01% | 153,109 |
| 2021-04-27 | 2021-04-23 | 0.648 | 4,287,000 | -48,000 | 0.27% | 2,777,976 |
| 2021-04-26 | 2021-04-22 | 0.668 | 4,335,000 | +4,075,500 | 0.27% | 2,895,780 |
| 2021-04-23 | 2021-04-21 | 0.712 | 259,500 | -30,500 | 0.02% | 184,764 |
| 2021-04-22 | 2021-04-20 | 0.800 | 290,000 | -2,000 | 0.02% | 232,000 |
| 2021-04-21 | 2021-04-19 | 0.844 | 292,000 | -2,000 | 0.02% | 246,448 |
| 2021-04-20 | 2021-04-16 | 0.824 | 294,000 | +24,000 | 0.02% | 242,256 |
| 2021-04-19 | 2021-04-15 | 0.860 | 270,000 | -248,000 | 0.02% | 232,200 |
| 2021-04-16 | 2021-04-14 | 0.868 | 518,000 | -4,500 | 0.03% | 449,624 |
| 2021-04-15 | 2021-04-13 | 0.896 | 522,500 | +16,000 | 0.03% | 468,160 |
| 2021-04-14 | 2021-04-12 | 0.908 | 506,500 | +70,500 | 0.03% | 459,902 |
| 2021-04-13 | 2021-04-09 | 0.880 | 436,000 | -27,000 | 0.03% | 383,680 |
| 2021-04-12 | 2021-04-08 | 0.840 | 463,000 | +14,000 | 0.03% | 388,920 |
| 2021-04-09 | 2021-04-07 | 0.812 | 449,000 | +5,000 | 0.03% | 364,588 |
| 2021-04-08 | 2021-04-01 | 0.792 | 444,000 | -35,000 | 0.03% | 351,648 |
| 2021-04-07 | 2021-03-31 | 0.800 | 479,000 | +33,500 | 0.03% | 383,200 |
| 2021-04-01 | 2021-03-30 | 0.836 | 445,500 | -1,500 | 0.03% | 372,438 |
| 2021-03-31 | 2021-03-29 | 0.800 | 447,000 | -1,000 | 0.03% | 357,600 |
| 2021-03-30 | 2021-03-26 | 0.800 | 448,000 | +2,000 | 0.03% | 358,400 |
| 2021-03-29 | 2021-03-25 | 0.760 | 446,000 | -48,500 | 0.03% | 338,960 |
| 2021-03-26 | 2021-03-24 | 0.800 | 494,500 | -500 | 0.03% | 395,600 |
| 2021-03-25 | 2021-03-23 | 0.852 | 495,000 | -19,500 | 0.03% | 421,740 |
| 2021-03-24 | 2021-03-22 | 0.820 | 514,500 | +18,500 | 0.03% | 421,890 |
| 2021-03-23 | 2021-03-19 | 0.772 | 496,000 | +1,500 | 0.03% | 382,912 |
| 2021-03-22 | 2021-03-18 | 0.796 | 494,500 | -21,500 | 0.03% | 393,622 |
| 2021-03-19 | 2021-03-17 | 0.772 | 516,000 | +7,500 | 0.03% | 398,352 |
| 2021-03-18 | 2021-03-16 | 0.784 | 508,500 | +7,000 | 0.03% | 398,664 |
| 2021-03-17 | 2021-03-15 | 0.760 | 501,500 | +15,000 | 0.03% | 381,140 |
| 2021-03-16 | 2021-03-12 | 0.756 | 486,500 | -2,000 | 0.03% | 367,794 |
| 2021-03-15 | 2021-03-11 | 0.748 | 488,500 | +3,000 | 0.03% | 365,398 |
| 2021-03-11 | 2021-03-09 | 0.748 | 485,500 | +1,500 | 0.03% | 363,154 |
| 2021-03-10 | 2021-03-08 | 0.744 | 484,000 | +1,000 | 0.03% | 360,096 |
| 2021-03-09 | 2021-03-05 | 0.784 | 483,000 | +1,000 | 0.03% | 378,672 |
| 2021-03-08 | 2021-03-04 | 0.776 | 482,000 | +15,000 | 0.03% | 374,032 |
| 2021-03-05 | 2021-03-03 | 0.784 | 467,000 | -1,500 | 0.03% | 366,128 |
| 2021-03-04 | 2021-03-02 | 0.804 | 468,500 | +4,000 | 0.03% | 376,674 |
| 2021-03-03 | 2021-03-01 | 0.780 | 464,500 | +5,500 | 0.03% | 362,310 |
| 2021-03-02 | 2021-02-26 | 0.784 | 459,000 | +101,000 | 0.03% | 359,856 |
| 2021-03-01 | 2021-02-25 | 0.792 | 358,000 | +13,500 | 0.02% | 283,536 |
| 2021-02-26 | 2021-02-24 | 0.796 | 344,500 | +4,000 | 0.02% | 274,222 |
| 2021-02-25 | 2021-02-23 | 0.800 | 340,500 | -2,500 | 0.02% | 272,400 |
| 2021-02-24 | 2021-02-22 | 0.836 | 343,000 | -2,000 | 0.02% | 286,748 |
| 2021-02-23 | 2021-02-19 | 0.820 | 345,000 | +33,000 | 0.02% | 282,900 |
| 2021-02-22 | 2021-02-18 | 0.836 | 312,000 | +77,500 | 0.02% | 260,832 |
| 2021-02-19 | 2021-02-17 | 0.756 | 234,500 | +163,500 | 0.01% | 177,282 |
| 2021-02-18 | 2021-02-16 | 0.808 | 71,000 | -79,500 | 0.00% | 57,368 |
| 2021-02-17 | 2021-02-11 | 0.852 | 150,500 | +85,500 | 0.01% | 128,226 |
| 2021-02-16 | 2021-02-09 | 0.900 | 65,000 | +11,000 | 0.00% | 58,500 |
| 2021-02-10 | 2021-02-08 | 1.140 | 54,000 | -21,500 | 0.00% | 61,560 |
| 2021-02-09 | 2021-02-05 | 1.120 | 75,500 | -10,000 | 0.00% | 84,560 |
| 2021-02-08 | 2021-02-04 | 0.860 | 85,500 | +5,500 | 0.01% | 73,530 |
| 2021-02-05 | 2021-02-03 | 0.640 | 80,000 | -41,000 | 0.00% | 51,200 |
| 2021-02-03 | 2021-02-01 | 0.828 | 121,000 | +27,500 | 0.01% | 100,188 |
| 2021-02-01 | 2021-01-28 | 0.340 | 93,500 | -10,500 | 0.01% | 31,790 |
| 2021-01-29 | 2021-01-27 | 0.356 | 104,000 | +10,500 | 0.01% | 37,024 |
| 2021-01-27 | 2021-01-25 | 0.376 | 93,500 | -18,500 | 0.01% | 35,156 |
| 2021-01-26 | 2021-01-22 | 0.368 | 112,000 | +3,000 | 0.01% | 41,216 |
| 2021-01-25 | 2021-01-21 | 0.352 | 109,000 | +500 | 0.01% | 38,368 |
| 2021-01-22 | 2021-01-20 | 0.356 | 108,500 | +16,000 | 0.01% | 38,626 |
| 2021-01-18 | 2021-01-14 | 0.388 | 92,500 | -20,500 | 0.01% | 35,890 |
| 2021-01-13 | 2021-01-11 | 0.360 | 113,000 | -19,000 | 0.01% | 40,680 |
| 2021-01-11 | 2021-01-07 | 0.316 | 132,000 | +19,000 | 0.01% | 41,712 |
| 2021-01-06 | 2021-01-04 | 0.360 | 113,000 | -12,000 | 0.01% | 40,680 |
| 2021-01-05 | 2020-12-31 | 0.360 | 125,000 | +12,000 | 0.01% | 45,000 |
| 2020-12-30 | 2020-12-28 | 0.352 | 113,000 | -500 | 0.01% | 39,776 |
| 2020-12-29 | 2020-12-24 | 0.380 | 113,500 | +500 | 0.01% | 43,130 |
| 2020-12-21 | 2020-12-17 | 0.324 | 113,000 | -17,000 | 0.01% | 36,612 |
| 2020-12-03 | 2020-12-01 | 0.288 | 130,000 | +62,000 | 0.01% | 37,440 |
| 2020-11-30 | 2020-11-26 | 0.316 | 68,000 | +500 | 0.00% | 21,488 |
| 2020-11-27 | 2020-11-25 | 0.316 | 67,500 | +1,000 | 0.00% | 21,330 |
| 2020-11-25 | 2020-11-23 | 0.328 | 66,500 | -9,000 | 0.00% | 21,812 |
| 2020-11-24 | 2020-11-20 | 0.348 | 75,500 | +500 | 0.00% | 26,274 |
| 2020-11-23 | 2020-11-19 | 0.344 | 75,000 | +500 | 0.00% | 25,800 |
| 2020-11-19 | 2020-11-17 | 0.348 | 74,500 | +1,000 | 0.00% | 25,926 |
| 2020-11-17 | 2020-11-13 | 0.336 | 73,500 | +8,000 | 0.00% | 24,696 |
| 2020-11-13 | 2020-11-11 | 0.356 | 65,500 | -11,000 | 0.00% | 23,318 |
| 2020-11-12 | 2020-11-10 | 0.324 | 76,500 | -4,500 | 0.00% | 24,786 |
| 2020-11-06 | 2020-11-04 | 0.320 | 81,000 | +4,500 | 0.01% | 25,920 |
| 2020-11-05 | 2020-11-03 | 0.316 | 76,500 | +4,500 | 0.00% | 24,174 |
| 2020-11-04 | 2020-11-02 | 0.340 | 72,000 | -8,500 | 0.00% | 24,480 |
| 2020-11-03 | 2020-10-30 | 0.344 | 80,500 | -4,500 | 0.01% | 27,692 |
| 2020-11-02 | 2020-10-29 | 0.344 | 85,000 | +34,500 | 0.01% | 29,240 |
| 2020-10-28 | 2020-10-23 | 0.400 | 50,500 | -5,500 | 0.00% | 20,200 |
| 2020-10-23 | 2020-10-21 | 0.340 | 56,000 | -70,000 | 0.00% | 19,040 |
| 2020-10-16 | 2020-10-14 | 0.288 | 126,000 | -1,500 | 0.01% | 36,288 |
| 2020-10-14 | 2020-10-09 | 0.292 | 127,500 | +500 | 0.01% | 37,230 |
| 2020-10-06 | 2020-09-30 | 0.288 | 127,000 | -12,000 | 0.01% | 36,576 |
| 2020-10-05 | 2020-09-29 | 0.272 | 139,000 | +9,500 | 0.01% | 37,808 |
| 2020-09-30 | 2020-09-28 | 0.288 | 129,500 | -10,500 | 0.01% | 37,296 |
| 2020-09-18 | 2020-09-16 | 0.372 | 140,000 | +2,000 | 0.01% | 52,080 |
| 2020-09-07 | 2020-09-03 | 0.376 | 138,000 | +13,000 | 0.01% | 51,888 |
| 2020-09-04 | 2020-09-02 | 0.368 | 125,000 | +500 | 0.01% | 46,000 |
| 2020-09-03 | 2020-09-01 | 0.368 | 124,500 | -19,500 | 0.01% | 45,816 |
| 2020-09-01 | 2020-08-28 | 0.400 | 144,000 | +19,500 | 0.01% | 57,600 |
| 2020-08-27 | 2020-08-25 | 0.428 | 124,500 | -21,000 | 0.01% | 53,286 |
| 2020-08-21 | 2020-08-19 | 0.404 | 145,500 | +15,000 | 0.01% | 58,782 |
| 2020-08-11 | 2020-08-07 | 0.392 | 130,500 | +2,500 | 0.01% | 51,156 |
| 2020-08-07 | 2020-08-05 | 0.368 | 128,000 | +500 | 0.01% | 47,104 |
| 2020-08-06 | 2020-08-04 | 0.352 | 127,500 | +3,000 | 0.01% | 44,880 |
| 2020-08-05 | 2020-08-03 | 0.392 | 124,500 | +500 | 0.01% | 48,804 |
| 2020-08-04 | 2020-07-31 | 0.440 | 124,000 | -1,500 | 0.01% | 54,560 |
| 2020-08-03 | 2020-07-30 | 0.404 | 125,500 | +38,500 | 0.01% | 50,702 |
| 2020-07-24 | 2020-07-22 | 0.368 | 87,000 | +4,500 | 0.01% | 32,016 |
| 2020-07-22 | 2020-07-20 | 0.360 | 82,500 | +6,500 | 0.01% | 29,700 |
| 2020-07-20 | 2020-07-16 | 0.348 | 76,000 | -3,500 | 0.00% | 26,448 |
| 2020-07-17 | 2020-07-15 | 0.400 | 79,500 | +3,500 | 0.00% | 31,800 |
| 2020-07-15 | 2020-07-13 | 0.500 | 76,000 | +1,000 | 0.00% | 38,000 |
| 2020-07-14 | 2020-07-10 | 0.436 | 75,000 | -3,000 | 0.00% | 32,700 |
| 2020-07-09 | 2020-07-07 | 0.380 | 78,000 | +7,000 | 0.00% | 29,640 |
| 2020-07-08 | 2020-07-06 | 0.340 | 71,000 | -2,500 | 0.00% | 24,140 |
| 2020-07-07 | 2020-07-03 | 0.340 | 73,500 | +3,000 | 0.00% | 24,990 |
| 2020-07-06 | 2020-07-02 | 0.340 | 70,500 | -5,500 | 0.00% | 23,970 |
| 2020-07-02 | 2020-06-29 | 0.288 | 76,000 | +6,000 | 0.00% | 21,888 |
| 2020-06-15 | 2020-06-11 | 0.344 | 70,000 | -20,000 | 0.00% | 24,080 |
| 2020-06-11 | 2020-06-09 | 0.300 | 90,000 | +15,500 | 0.01% | 27,000 |
| 2020-06-10 | 2020-06-08 | 0.268 | 74,500 | -18,500 | 0.00% | 19,966 |
| 2020-06-09 | 2020-06-05 | 0.340 | 93,000 | +3,000 | 0.01% | 31,620 |
| 2020-06-08 | 2020-06-04 | 0.316 | 90,000 | -500 | 0.01% | 28,440 |
| 2020-06-05 | 2020-06-03 | 0.328 | 90,500 | +2,000 | 0.01% | 29,684 |
| 2020-06-03 | 2020-06-01 | 0.260 | 88,500 | +12,500 | 0.01% | 23,010 |
| 2020-05-29 | 2020-05-27 | 0.288 | 76,000 | -3,000 | 0.00% | 21,888 |
| 2020-05-26 | 2020-05-22 | 0.292 | 79,000 | -15,500 | 0.00% | 23,068 |
| 2020-05-25 | 2020-05-21 | 0.268 | 94,500 | +16,000 | 0.01% | 25,326 |
| 2020-05-22 | 2020-05-20 | 0.276 | 78,500 | +500 | 0.00% | 21,666 |
| 2020-05-21 | 2020-05-19 | 0.300 | 78,000 | -500 | 0.00% | 23,400 |
| 2020-05-18 | 2020-05-14 | 0.300 | 78,500 | +25,500 | 0.00% | 23,550 |
| 2020-05-15 | 2020-05-13 | 0.320 | 53,000 | -16,500 | 0.00% | 16,960 |
| 2020-05-14 | 2020-05-12 | 0.348 | 69,500 | +17,500 | 0.00% | 24,186 |
| 2020-05-08 | 2020-05-06 | 0.336 | 52,000 | -3,500 | 0.00% | 17,472 |
| 2020-04-29 | 2020-04-27 | 0.320 | 55,500 | +2,500 | 0.00% | 17,760 |
| 2020-04-20 | 2020-04-16 | 0.360 | 53,000 | -12,000 | 0.00% | 19,080 |
| 2020-04-14 | 2020-04-08 | 0.428 | 65,000 | +10,000 | 0.00% | 27,820 |
| 2020-04-07 | 2020-04-03 | 0.460 | 55,000 | +9,500 | 0.00% | 25,300 |
| 2020-04-03 | 2020-04-01 | 0.536 | 45,500 | -1,000 | 0.00% | 24,388 |
| 2020-04-01 | 2020-03-30 | 0.560 | 46,500 | +6,500 | 0.00% | 26,040 |
| 2020-03-27 | 2020-03-25 | 0.556 | 40,000 | +1,000 | 0.00% | 22,240 |
| 2020-03-20 | 2020-03-18 | 0.636 | 39,000 | -500 | 0.00% | 24,804 |
| 2020-03-19 | 2020-03-17 | 0.636 | 39,500 | -12,500 | 0.00% | 25,122 |
| 2020-03-18 | 2020-03-16 | 0.600 | 52,000 | +13,000 | 0.00% | 31,200 |
| 2020-03-17 | 2020-03-13 | 0.640 | 39,000 | +500 | 0.00% | 24,960 |
| 2020-03-16 | 2020-03-12 | 0.652 | 38,500 | +500 | 0.00% | 25,102 |
| 2020-03-13 | 2020-03-11 | 0.680 | 38,000 | +500 | 0.00% | 25,840 |
| 2020-03-12 | 2020-03-10 | 0.668 | 37,500 | +1,500 | 0.00% | 25,050 |
| 2020-03-10 | 2020-03-06 | 0.688 | 36,000 | +1,500 | 0.00% | 24,768 |
| 2020-03-09 | 2020-03-05 | 0.696 | 34,500 | +1,000 | 0.00% | 24,012 |
| 2020-03-06 | 2020-03-04 | 0.680 | 33,500 | +1,000 | 0.00% | 22,780 |
| 2020-03-05 | 2020-03-03 | 0.736 | 32,500 | +1,000 | 0.00% | 23,920 |
| 2020-03-04 | 2020-03-02 | 0.736 | 31,500 | -11,500 | 0.00% | 23,184 |
| 2020-03-03 | 2020-02-28 | 0.732 | 43,000 | +12,500 | 0.00% | 31,476 |
| 2020-02-27 | 2020-02-25 | 0.700 | 30,500 | +1,000 | 0.00% | 21,350 |
| 2020-01-17 | 2020-01-15 | 0.752 | 29,500 | -24,500 | 0.00% | 22,184 |
| 2020-01-16 | 2020-01-14 | 0.752 | 54,000 | +11,500 | 0.00% | 40,608 |
| 2020-01-15 | 2020-01-13 | 0.768 | 42,500 | +10,000 | 0.00% | 32,640 |
| 2020-01-13 | 2020-01-09 | 0.780 | 32,500 | +3,000 | 0.00% | 25,350 |
| 2020-01-09 | 2020-01-07 | 0.776 | 29,500 | -5,000 | 0.00% | 22,892 |
| 2020-01-08 | 2020-01-06 | 0.800 | 34,500 | -2,000 | 0.00% | 27,600 |
| 2020-01-07 | 2020-01-03 | 0.800 | 36,500 | -2,000 | 0.00% | 29,200 |
| 2020-01-06 | 2020-01-02 | 0.824 | 38,500 | +9,000 | 0.00% | 31,724 |
| 2019-12-18 | 2019-12-16 | 0.784 | 29,500 | -2,000 | 0.00% | 23,128 |
| 2019-12-17 | 2019-12-13 | 0.832 | 31,500 | -9,000 | 0.00% | 26,208 |
| 2019-12-12 | 2019-12-10 | 0.844 | 40,500 | +11,000 | 0.00% | 34,182 |
| 2019-12-06 | 2019-12-04 | 0.792 | 29,500 | -77,000 | 0.00% | 23,364 |
| 2019-12-05 | 2019-12-03 | 0.848 | 106,500 | -500 | 0.01% | 90,312 |
| 2019-12-03 | 2019-11-29 | 0.820 | 107,000 | -2,500 | 0.01% | 87,740 |
| 2019-12-02 | 2019-11-28 | 0.820 | 109,500 | +79,500 | 0.01% | 89,790 |
| 2019-11-29 | 2019-11-27 | 0.848 | 30,000 | +500 | 0.00% | 25,440 |
| 2019-11-13 | 2019-11-11 | 0.876 | 29,500 | -3,000 | 0.00% | 25,842 |
| 2019-11-12 | 2019-11-08 | 0.872 | 32,500 | -4,000 | 0.00% | 28,340 |
| 2019-11-08 | 2019-11-06 | 0.904 | 36,500 | -500 | 0.00% | 32,996 |
| 2019-11-07 | 2019-11-05 | 0.872 | 37,000 | -1,500 | 0.00% | 32,264 |
| 2019-11-06 | 2019-11-04 | 0.888 | 38,500 | +9,000 | 0.00% | 34,188 |
| 2019-11-05 | 2019-11-01 | 0.860 | 29,500 | -5,500 | 0.00% | 25,370 |
| 2019-11-04 | 2019-10-31 | 0.860 | 35,000 | -500 | 0.00% | 30,100 |
| 2019-11-01 | 2019-10-30 | 0.876 | 35,500 | -2,000 | 0.00% | 31,098 |
| 2019-10-29 | 2019-10-25 | 0.904 | 37,500 | -1,000 | 0.00% | 33,900 |
| 2019-10-25 | 2019-10-23 | 0.876 | 38,500 | -1,500 | 0.00% | 33,726 |
| 2019-10-24 | 2019-10-22 | 0.896 | 40,000 | +5,000 | 0.00% | 35,840 |
| 2019-10-23 | 2019-10-21 | 0.908 | 35,000 | +4,500 | 0.00% | 31,780 |
| 2019-10-21 | 2019-10-17 | 0.920 | 30,500 | +1,000 | 0.00% | 28,060 |
| 2019-09-20 | 2019-09-18 | 0.936 | 29,500 | -14,000 | 0.00% | 27,612 |
| 2019-09-18 | 2019-09-16 | 0.924 | 43,500 | +13,500 | 0.00% | 40,194 |
| 2019-09-17 | 2019-09-13 | 0.896 | 30,000 | +500 | 0.00% | 26,880 |
| 2019-09-12 | 2019-09-10 | 0.892 | 29,500 | -6,500 | 0.00% | 26,314 |
| 2019-09-10 | 2019-09-06 | 0.892 | 36,000 | +6,500 | 0.00% | 32,112 |
| 2019-08-26 | 2019-08-22 | 0.916 | 29,500 | -5,500 | 0.00% | 27,022 |
| 2019-08-22 | 2019-08-20 | 0.920 | 35,000 | -500 | 0.00% | 32,200 |
| 2019-08-19 | 2019-08-15 | 0.888 | 35,500 | -6,500 | 0.00% | 31,524 |
| 2019-08-16 | 2019-08-14 | 0.888 | 42,000 | +6,500 | 0.00% | 37,296 |
| 2019-08-15 | 2019-08-13 | 0.872 | 35,500 | -4,000 | 0.00% | 30,956 |
| 2019-08-14 | 2019-08-12 | 0.856 | 39,500 | -33,000 | 0.00% | 33,812 |
| 2019-08-13 | 2019-08-09 | 0.896 | 72,500 | +22,000 | 0.00% | 64,960 |
| 2019-08-12 | 2019-08-08 | 0.884 | 50,500 | +9,500 | 0.00% | 44,642 |
| 2019-08-09 | 2019-08-07 | 0.884 | 41,000 | +6,500 | 0.00% | 36,244 |
| 2019-08-07 | 2019-08-05 | 0.840 | 34,500 | -50,500 | 0.00% | 28,980 |
| 2019-08-06 | 2019-08-02 | 0.868 | 85,000 | +27,500 | 0.01% | 73,780 |
| 2019-08-05 | 2019-08-01 | 0.892 | 57,500 | -5,000 | 0.00% | 51,290 |
| 2019-08-02 | 2019-07-31 | 0.860 | 62,500 | +28,000 | 0.00% | 53,750 |
| 2019-07-29 | 2019-07-25 | 0.892 | 34,500 | -25,500 | 0.00% | 30,774 |
| 2019-07-26 | 2019-07-24 | 0.892 | 60,000 | +13,500 | 0.00% | 53,520 |
| 2019-07-25 | 2019-07-23 | 0.908 | 46,500 | +12,000 | 0.00% | 42,222 |
| 2019-07-24 | 2019-07-22 | 0.904 | 34,500 | +5,000 | 0.00% | 31,188 |
| 2019-07-19 | 2019-07-17 | 0.920 | 29,500 | -45,500 | 0.00% | 27,140 |
| 2019-07-16 | 2019-07-12 | 0.944 | 75,000 | +48,500 | 0.00% | 70,800 |
| 2019-07-15 | 2019-07-11 | 0.952 | 26,500 | +2,500 | 0.00% | 25,228 |
| 2019-07-10 | 2019-07-08 | 0.956 | 24,000 | +2,500 | 0.00% | 22,944 |
| 2019-07-08 | 2019-07-04 | 0.956 | 21,500 | +3,500 | 0.00% | 20,554 |
| 2019-07-05 | 2019-07-03 | 0.920 | 18,000 | +2,500 | 0.00% | 16,560 |
| 2019-07-04 | 2019-07-02 | 0.894 | 15,500 | +1,000 | 0.00% | 13,857 |
| 2019-07-03 | 2019-06-28 | 0.909 | 14,500 | -57 | 0.00% | 13,178 |
| 2019-07-02 | 2019-06-27 | 0.890 | 14,557 | -10,783 | 0.00% | 12,960 |
| 2019-06-28 | 2019-06-26 | 0.868 | 25,340 | +15,096 | 0.00% | 21,996 |
| 2019-06-27 | 2019-06-25 | 0.890 | 10,244 | +1,078 | 0.00% | 9,120 |
| 2019-06-24 | 2019-06-20 | 0.927 | 9,166 | -15,096 | 0.00% | 8,500 |
| 2019-06-20 | 2019-06-18 | 0.887 | 24,262 | -1,078 | 0.00% | 21,510 |
| 2019-06-18 | 2019-06-14 | 0.890 | 25,340 | +17,792 | 0.00% | 22,560 |
| 2019-06-13 | 2019-06-11 | 0.946 | 7,548 | -1,618 | 0.00% | 7,140 |
| 2019-06-12 | 2019-06-10 | 0.927 | 9,166 | +5,392 | 0.00% | 8,500 |
| 2019-06-11 | 2019-06-06 | 0.898 | 3,774 | +2,696 | 0.00% | 3,388 |
| 2019-06-03 | 2019-05-30 | 0.887 | 1,078 | -2,157 | 0.00% | 956 |
| 2019-05-31 | 2019-05-29 | 0.875 | 3,235 | -9,165 | 0.00% | 2,832 |
| 2019-05-30 | 2019-05-28 | 0.835 | 12,400 | -4,314 | 0.00% | 10,350 |
| 2019-05-29 | 2019-05-27 | 0.827 | 16,714 | +15,097 | 0.00% | 13,826 |
| 2019-05-28 | 2019-05-24 | 0.831 | 1,617 | +539 | 0.00% | 1,344 |
| 2019-05-27 | 2019-05-23 | 0.816 | 1,078 | +1,078 | 0.00% | 880 |
| 2019-05-21 | 2019-05-17 | 0.909 | 0 | -85,725 | ||
| 2019-05-20 | 2019-05-16 | 0.946 | 85,725 | -5,930 | 0.00% | 81,090 |
| 2019-05-17 | 2019-05-15 | 0.887 | 91,655 | +76,559 | 0.01% | 81,260 |
| 2019-05-16 | 2019-05-14 | 0.853 | 15,096 | -17,792 | 0.00% | 12,880 |
| 2019-05-15 | 2019-05-10 | 0.887 | 32,888 | -10,244 | 0.00% | 29,158 |
| 2019-05-14 | 2019-05-09 | 0.887 | 43,132 | +43,132 | 0.00% | 38,240 |
| 2019-05-09 | 2019-05-07 | 0.913 | 0 | -33,427 | ||
| 2019-05-08 | 2019-05-06 | 0.927 | 33,427 | +33,427 | 0.00% | 31,000 |
| 2019-05-07 | 2019-05-03 | 1.002 | 0 | -2,157 | ||
| 2019-05-06 | 2019-05-02 | 1.002 | 2,157 | -52,836 | 0.00% | 2,160 |
| 2019-05-03 | 2019-04-30 | 0.983 | 54,993 | -2,157 | 0.00% | 54,060 |
| 2019-05-02 | 2019-04-29 | 1.002 | 57,150 | +38,819 | 0.00% | 57,240 |
| 2019-04-30 | 2019-04-26 | 0.964 | 18,331 | +18,331 | 0.00% | 17,680 |
| 2019-04-25 | 2019-04-23 | 1.020 | 0 | -119,691 | ||
| 2019-04-24 | 2019-04-18 | 1.020 | 119,691 | -38,819 | 0.01% | 122,100 |
| 2019-04-18 | 2019-04-16 | 1.020 | 158,510 | -3,235 | 0.01% | 161,700 |
| 2019-04-17 | 2019-04-15 | 1.039 | 161,745 | +104,595 | 0.01% | 168,000 |
| 2019-04-15 | 2019-04-11 | 1.039 | 57,150 | -9,165 | 0.00% | 59,360 |
| 2019-04-11 | 2019-04-09 | 1.057 | 66,315 | -329,960 | 0.00% | 70,110 |
| 2019-04-10 | 2019-04-08 | 1.076 | 396,275 | +9,705 | 0.02% | 426,300 |
| 2019-04-09 | 2019-04-04 | 1.094 | 386,570 | -36,124 | 0.02% | 423,029 |
| 2019-04-08 | 2019-04-03 | 1.113 | 422,694 | +167,676 | 0.02% | 470,401 |
| 2019-04-04 | 2019-04-02 | 1.039 | 255,018 | -42,593 | 0.01% | 264,880 |
| 2019-04-03 | 2019-04-01 | 1.020 | 297,611 | +131,014 | 0.02% | 303,600 |
| 2019-04-02 | 2019-03-29 | 1.002 | 166,597 | -80,873 | 0.01% | 166,860 |
| 2019-04-01 | 2019-03-28 | 1.057 | 247,470 | +98,125 | 0.01% | 261,630 |
| 2019-03-29 | 2019-03-27 | 0.983 | 149,345 | +108,370 | 0.01% | 146,810 |
| 2019-03-28 | 2019-03-26 | 0.946 | 40,975 | -325,108 | 0.00% | 38,760 |
| 2019-03-27 | 2019-03-25 | 0.946 | 366,083 | +36,662 | 0.02% | 346,290 |
| 2019-03-26 | 2019-03-22 | 0.964 | 329,421 | +152,580 | 0.02% | 317,720 |
| 2019-03-25 | 2019-03-21 | 0.964 | 176,841 | +62,002 | 0.01% | 170,560 |
| 2019-03-22 | 2019-03-20 | 0.909 | 114,839 | -36,123 | 0.01% | 104,370 |
| 2019-03-21 | 2019-03-19 | 0.946 | 150,962 | -47,445 | 0.01% | 142,800 |
| 2019-03-20 | 2019-03-18 | 0.946 | 198,407 | -7,548 | 0.01% | 187,680 |
| 2019-03-19 | 2019-03-15 | 0.964 | 205,955 | +7,548 | 0.01% | 198,640 |
| 2019-03-18 | 2019-03-14 | 0.946 | 198,407 | -6,470 | 0.01% | 187,680 |
| 2019-03-15 | 2019-03-13 | 0.983 | 204,877 | +119,691 | 0.01% | 201,400 |
| 2019-03-14 | 2019-03-12 | 1.002 | 85,186 | +2,696 | 0.00% | 85,320 |
| 2019-03-13 | 2019-03-11 | 1.020 | 82,490 | -1,078 | 0.00% | 84,150 |
| 2019-03-12 | 2019-03-08 | 1.002 | 83,568 | +33,966 | 0.00% | 83,700 |
| 2019-03-11 | 2019-03-07 | 1.094 | 49,602 | +23,184 | 0.00% | 54,280 |
| 2019-03-08 | 2019-03-06 | 1.094 | 26,418 | -47,446 | 0.00% | 28,910 |
| 2019-03-07 | 2019-03-05 | 1.076 | 73,864 | +6,470 | 0.00% | 79,461 |
| 2019-03-05 | 2019-03-01 | 1.094 | 67,394 | +53,915 | 0.00% | 73,750 |
| 2019-03-01 | 2019-02-27 | 1.057 | 13,479 | -2,695 | 0.00% | 14,250 |
| 2019-02-27 | 2019-02-25 | 1.076 | 16,174 | +8,626 | 0.00% | 17,399 |
| 2019-02-22 | 2019-02-20 | 1.039 | 7,548 | -13,479 | 0.00% | 7,840 |
| 2019-02-21 | 2019-02-19 | 1.020 | 21,027 | -31,810 | 0.00% | 21,450 |
| 2019-02-20 | 2019-02-18 | 1.113 | 52,837 | +14,018 | 0.00% | 58,800 |
| 2019-02-14 | 2019-02-12 | 1.076 | 38,819 | -28,036 | 0.00% | 41,760 |
| 2019-02-13 | 2019-02-11 | 1.020 | 66,855 | -5,391 | 0.00% | 68,200 |
| 2019-02-12 | 2019-02-08 | 1.076 | 72,246 | +3,235 | 0.00% | 77,720 |
| 2019-02-11 | 2019-02-04 | 1.039 | 69,011 | +30,731 | 0.00% | 71,680 |
| 2019-02-08 | 2019-01-31 | 1.057 | 38,280 | -1,078 | 0.00% | 40,470 |
| 2019-02-01 | 2019-01-30 | 1.039 | 39,358 | -539 | 0.00% | 40,880 |
| 2019-01-31 | 2019-01-29 | 1.039 | 39,897 | +2,157 | 0.00% | 41,440 |
| 2019-01-30 | 2019-01-28 | 1.039 | 37,740 | -5,392 | 0.00% | 39,199 |
| 2019-01-29 | 2019-01-25 | 1.020 | 43,132 | +5,392 | 0.00% | 44,000 |
| 2019-01-28 | 2019-01-24 | 1.057 | 37,740 | -8,088 | 0.00% | 39,899 |
| 2019-01-25 | 2019-01-23 | 1.150 | 45,828 | -1,617 | 0.00% | 52,700 |
| 2019-01-22 | 2019-01-18 | 1.113 | 47,445 | +6,470 | 0.00% | 52,800 |
| 2019-01-18 | 2019-01-16 | 1.057 | 40,975 | -26,419 | 0.00% | 43,320 |
| 2019-01-17 | 2019-01-15 | 1.057 | 67,394 | +1,618 | 0.00% | 71,250 |
| 2019-01-15 | 2019-01-11 | 1.113 | 65,776 | -1,079 | 0.00% | 73,200 |
| 2019-01-14 | 2019-01-10 | 1.150 | 66,855 | -1,078 | 0.00% | 76,880 |
| 2019-01-10 | 2019-01-08 | 1.187 | 67,933 | +29,653 | 0.00% | 80,640 |
| 2019-01-08 | 2019-01-04 | 1.261 | 38,280 | +1,618 | 0.00% | 48,280 |
| 2019-01-07 | 2019-01-03 | 1.131 | 36,662 | -85,725 | 0.00% | 41,480 |
| 2019-01-04 | 2019-01-02 | 1.298 | 122,387 | +8,087 | 0.01% | 158,900 |
| 2018-12-28 | 2018-12-24 | 0.853 | 114,300 | -13,479 | 0.01% | 97,520 |
| 2018-12-27 | 2018-12-20 | 0.846 | 127,779 | -9,704 | 0.01% | 108,072 |
| 2018-12-21 | 2018-12-19 | 0.846 | 137,483 | -539 | 0.01% | 116,280 |
| 2018-12-17 | 2018-12-13 | 0.820 | 138,022 | -540 | 0.01% | 113,152 |
| 2018-12-13 | 2018-12-11 | 0.794 | 138,562 | +35,584 | 0.01% | 109,996 |
| 2018-12-12 | 2018-12-10 | 0.790 | 102,978 | +21,566 | 0.01% | 81,366 |
| 2018-12-10 | 2018-12-06 | 0.775 | 81,412 | +540 | 0.00% | 63,118 |
| 2018-12-03 | 2018-11-29 | 0.786 | 80,872 | -34,506 | 0.00% | 63,600 |
| 2018-11-21 | 2018-11-19 | 0.812 | 115,378 | +2,696 | 0.01% | 93,732 |
| 2018-11-16 | 2018-11-14 | 0.864 | 112,682 | +31,810 | 0.01% | 97,394 |
| 2018-11-13 | 2018-11-09 | 0.853 | 80,872 | +539 | 0.00% | 69,000 |
| 2018-11-06 | 2018-11-02 | 0.909 | 80,333 | -539 | 0.00% | 73,010 |
| 2018-11-05 | 2018-11-01 | 0.864 | 80,872 | +539 | 0.00% | 69,900 |
| 2018-10-31 | 2018-10-29 | 0.872 | 80,333 | -8,627 | 0.00% | 70,030 |
| 2018-10-25 | 2018-10-23 | 0.872 | 88,960 | +2,696 | 0.01% | 77,550 |
| 2018-10-23 | 2018-10-19 | 0.872 | 86,264 | +1,078 | 0.00% | 75,200 |
| 2018-10-22 | 2018-10-18 | 0.872 | 85,186 | +539 | 0.00% | 74,260 |
| 2018-10-19 | 2018-10-16 | 0.864 | 84,647 | +2,696 | 0.00% | 73,162 |
| 2018-10-16 | 2018-10-12 | 0.883 | 81,951 | +3,235 | 0.00% | 72,352 |
| 2018-10-15 | 2018-10-11 | 0.872 | 78,716 | -539 | 0.00% | 68,620 |
| 2018-10-09 | 2018-10-05 | 0.927 | 79,255 | +11,861 | 0.00% | 73,500 |
| 2018-10-02 | 2018-09-27 | 0.964 | 67,394 | -39,358 | 0.00% | 65,000 |
| 2018-09-27 | 2018-09-24 | 1.002 | 106,752 | +2,696 | 0.01% | 106,920 |
| 2018-09-11 | 2018-09-07 | 1.076 | 104,056 | +6,470 | 0.01% | 111,940 |
| 2018-09-10 | 2018-09-06 | 1.150 | 97,586 | +26,957 | 0.01% | 112,220 |
| 2018-08-30 | 2018-08-28 | 1.261 | 70,629 | -2,695 | 0.00% | 89,080 |
| 2018-08-29 | 2018-08-27 | 1.261 | 73,324 | +2,695 | 0.00% | 92,480 |
| 2018-08-27 | 2018-08-23 | 1.280 | 70,629 | -1,078 | 0.00% | 90,390 |
| 2018-08-15 | 2018-08-13 | 1.057 | 71,707 | -17,253 | 0.00% | 75,810 |
| 2018-08-14 | 2018-08-10 | 1.113 | 88,960 | +17,253 | 0.01% | 99,000 |
| 2018-08-13 | 2018-08-09 | 1.206 | 71,707 | -14,557 | 0.00% | 86,450 |
| 2018-08-10 | 2018-08-08 | 1.113 | 86,264 | -18,870 | 0.00% | 96,000 |
| 2018-08-09 | 2018-08-07 | 1.113 | 105,134 | +30,192 | 0.01% | 117,000 |
| 2018-08-07 | 2018-08-03 | 1.057 | 74,942 | -49,602 | 0.00% | 79,230 |
| 2018-08-03 | 2018-08-01 | 1.057 | 124,544 | +540 | 0.01% | 131,670 |
| 2018-08-02 | 2018-07-31 | 1.057 | 124,004 | +2,695 | 0.01% | 131,099 |
| 2018-07-26 | 2018-07-24 | 1.076 | 121,309 | -59,845 | 0.01% | 130,500 |
| 2018-07-25 | 2018-07-23 | 1.076 | 181,154 | -10,783 | 0.01% | 194,880 |
| 2018-07-16 | 2018-07-12 | 1.076 | 191,937 | +20,487 | 0.01% | 206,480 |
| 2018-07-12 | 2018-07-10 | 1.094 | 171,450 | +9,705 | 0.01% | 187,620 |
| 2018-07-10 | 2018-07-06 | 1.094 | 161,745 | -17,253 | 0.01% | 177,000 |
| 2018-07-06 | 2018-07-04 | 1.113 | 178,998 | +10,783 | 0.01% | 199,200 |
| 2018-07-05 | 2018-07-03 | 1.187 | 168,215 | -539 | 0.01% | 199,680 |
| 2018-07-04 | 2018-06-29 | 1.206 | 168,754 | -12,400 | 0.01% | 203,450 |
| 2018-07-03 | 2018-06-28 | 1.224 | 181,154 | +31,270 | 0.01% | 221,760 |
| 2018-06-29 | 2018-06-27 | 1.076 | 149,884 | -19,409 | 0.01% | 161,240 |
| 2018-06-25 | 2018-06-21 | 1.261 | 169,293 | -539 | 0.01% | 213,520 |
| 2018-06-22 | 2018-06-20 | 1.224 | 169,832 | -2,696 | 0.01% | 207,900 |
| 2018-06-21 | 2018-06-19 | 1.224 | 172,528 | +30,192 | 0.01% | 211,200 |
| 2018-06-20 | 2018-06-15 | 1.280 | 142,336 | +7,009 | 0.01% | 182,161 |
| 2018-06-15 | 2018-06-13 | 1.317 | 135,327 | +32,349 | 0.01% | 178,210 |
| 2018-06-14 | 2018-06-12 | 1.317 | 102,978 | +63,620 | 0.01% | 135,610 |
| 2018-06-13 | 2018-06-11 | 1.298 | 39,358 | -12,400 | 0.00% | 51,100 |
| 2018-06-12 | 2018-06-08 | 1.298 | 51,758 | -1,079 | 0.00% | 67,199 |
| 2018-06-11 | 2018-06-07 | 1.373 | 52,837 | -26,418 | 0.00% | 72,520 |
| 2018-06-06 | 2018-06-04 | 1.261 | 79,255 | +13,479 | 0.00% | 99,960 |
| 2018-06-01 | 2018-05-30 | 1.354 | 65,776 | +11,861 | 0.00% | 89,060 |
| 2018-05-31 | 2018-05-29 | 1.354 | 53,915 | +9,166 | 0.00% | 73,000 |
| 2018-05-30 | 2018-05-28 | 1.391 | 44,749 | +10,783 | 0.00% | 62,249 |
| 2018-05-29 | 2018-05-25 | 1.373 | 33,966 | +9,704 | 0.00% | 46,619 |
| 2018-05-28 | 2018-05-24 | 1.354 | 24,262 | -14,018 | 0.00% | 32,850 |
| 2018-05-23 | 2018-05-18 | 1.484 | 38,280 | -13,478 | 0.00% | 56,801 |
| 2018-05-18 | 2018-05-16 | 1.484 | 51,758 | -2,696 | 0.00% | 76,799 |
| 2018-05-17 | 2018-05-15 | 1.447 | 54,454 | -10,783 | 0.00% | 78,780 |
| 2018-05-16 | 2018-05-14 | 1.558 | 65,237 | +21,566 | 0.00% | 101,640 |
| 2018-05-15 | 2018-05-11 | 1.428 | 43,671 | +2,696 | 0.00% | 62,370 |
| 2018-05-11 | 2018-05-09 | 1.484 | 40,975 | -540 | 0.00% | 60,799 |
| 2018-05-10 | 2018-05-08 | 1.502 | 41,515 | +17,253 | 0.00% | 62,371 |
| 2018-05-09 | 2018-05-07 | 1.539 | 24,262 | -121,308 | 0.00% | 37,350 |
| 2018-05-08 | 2018-05-04 | 1.539 | 145,570 | -13,479 | 0.01% | 224,099 |
| 2018-05-03 | 2018-04-30 | 1.391 | 159,049 | +10,783 | 0.01% | 221,250 |
| 2018-04-30 | 2018-04-26 | 1.391 | 148,266 | +35,045 | 0.01% | 206,250 |
| 2018-04-20 | 2018-04-18 | 1.465 | 113,221 | +28,574 | 0.01% | 165,899 |
| 2018-04-19 | 2018-04-17 | 1.465 | 84,647 | +5,931 | 0.00% | 124,031 |
| 2018-04-18 | 2018-04-16 | 1.558 | 78,716 | +23,184 | 0.00% | 122,640 |
| 2018-04-16 | 2018-04-12 | 1.465 | 55,532 | +41,514 | 0.00% | 81,369 |
| 2018-04-13 | 2018-04-11 | 1.502 | 14,018 | +14,018 | 0.00% | 21,060 |
| 2018-04-11 | 2018-04-09 | 1.521 | 0 | -2,157 | ||
| 2018-04-06 | 2018-04-03 | 1.410 | 2,157 | -26,418 | 0.00% | 3,041 |
| 2018-04-04 | 2018-03-29 | 1.558 | 28,575 | -5,931 | 0.00% | 44,520 |
| 2018-04-03 | 2018-03-28 | 1.614 | 34,506 | -16,713 | 0.00% | 55,681 |
| 2018-03-29 | 2018-03-27 | 1.706 | 51,219 | -17,792 | 0.00% | 87,400 |
| 2018-03-28 | 2018-03-26 | 1.892 | 69,011 | +38,819 | 0.00% | 130,560 |
| 2018-03-27 | 2018-03-23 | 1.892 | 30,192 | -54,994 | 0.00% | 57,119 |
| 2018-03-26 | 2018-03-22 | 1.929 | 85,186 | +33,428 | 0.00% | 164,321 |
| 2018-03-23 | 2018-03-21 | 1.966 | 51,758 | +27,496 | 0.00% | 101,759 |
| 2018-03-22 | 2018-03-20 | 1.892 | 24,262 | -29,653 | 0.00% | 45,900 |
| 2018-03-21 | 2018-03-19 | 1.929 | 53,915 | -21,566 | 0.00% | 104,000 |
| 2018-03-19 | 2018-03-15 | 1.892 | 75,481 | +74,403 | 0.00% | 142,800 |
| 2018-03-16 | 2018-03-14 | 1.892 | 1,078 | +539 | 0.00% | 2,039 |
| 2018-03-13 | 2018-03-09 | 1.929 | 539 | -16,175 | 0.00% | 1,040 |
| 2018-03-12 | 2018-03-08 | 1.855 | 16,714 | -14,557 | 0.00% | 31,001 |
| 2018-03-09 | 2018-03-07 | 1.966 | 31,271 | -539 | 0.00% | 61,481 |
| 2018-03-08 | 2018-03-06 | 1.929 | 31,810 | -28,575 | 0.00% | 61,360 |
| 2018-03-07 | 2018-03-05 | 1.966 | 60,385 | +24,262 | 0.00% | 118,720 |
| 2018-03-06 | 2018-03-02 | 2.077 | 36,123 | +20,488 | 0.00% | 75,040 |
| 2018-03-05 | 2018-03-01 | 2.226 | 15,635 | -2,696 | 0.00% | 34,799 |
| 2018-03-02 | 2018-02-28 | 2.152 | 18,331 | +18,331 | 0.00% | 39,440 |
| 2018-03-01 | 2018-02-27 | 2.226 | 0 | -20,488 | ||
| 2018-02-28 | 2018-02-26 | 2.300 | 20,488 | -4,313 | 0.00% | 47,121 |
| 2018-02-27 | 2018-02-23 | 1.966 | 24,801 | -2,696 | 0.00% | 48,760 |
| 2018-02-23 | 2018-02-21 | 1.743 | 27,497 | -1,617 | 0.00% | 47,941 |
| 2018-02-21 | 2018-02-15 | 1.669 | 29,114 | -73,864 | 0.00% | 48,600 |
| 2018-02-20 | 2018-02-13 | 1.614 | 102,978 | -17,252 | 0.01% | 166,171 |
| 2018-02-14 | 2018-02-12 | 1.669 | 120,230 | -8,088 | 0.01% | 200,699 |
| 2018-02-13 | 2018-02-09 | 1.688 | 128,318 | +61,463 | 0.01% | 216,581 |
| 2018-02-12 | 2018-02-08 | 1.706 | 66,855 | +22,106 | 0.00% | 114,081 |
| 2018-02-09 | 2018-02-07 | 1.558 | 44,749 | -6,470 | 0.00% | 69,719 |
| 2018-02-08 | 2018-02-06 | 1.614 | 51,219 | -129,396 | 0.00% | 82,650 |
| 2018-02-07 | 2018-02-05 | 1.743 | 180,615 | +153,118 | 0.01% | 314,900 |
| 2018-02-06 | 2018-02-02 | 1.614 | 27,497 | -17,792 | 0.00% | 44,371 |
| 2018-02-05 | 2018-02-01 | 1.595 | 45,289 | +45,289 | 0.00% | 72,241 |
| 2018-01-31 | 2018-01-29 | 1.317 | 0 | -33,427 | ||
| 2018-01-30 | 2018-01-26 | 1.261 | 33,427 | +33,427 | 0.00% | 42,160 |
| 2018-01-11 | 2018-01-09 | 1.113 | 0 | -35,584 | ||
| 2018-01-10 | 2018-01-08 | 1.057 | 35,584 | -52,837 | 0.00% | 37,620 |
| 2018-01-05 | 2018-01-03 | 1.002 | 88,421 | -33,966 | 0.01% | 88,560 |
| 2017-12-29 | 2017-12-27 | 0.894 | 122,387 | -7,009 | 0.01% | 109,414 |
| 2017-12-20 | 2017-12-18 | 0.894 | 129,396 | +6,470 | 0.01% | 115,680 |
| 2017-12-15 | 2017-12-13 | 0.964 | 122,926 | +539 | 0.01% | 118,560 |
| 2017-12-14 | 2017-12-12 | 0.927 | 122,387 | -11,322 | 0.01% | 113,500 |
| 2017-12-08 | 2017-12-06 | 0.872 | 133,709 | +8,087 | 0.01% | 116,560 |
| 2017-12-05 | 2017-12-01 | 0.909 | 125,622 | +3,235 | 0.01% | 114,170 |
| 2017-11-16 | 2017-11-14 | 0.927 | 122,387 | -3,774 | 0.01% | 113,500 |
| 2017-11-15 | 2017-11-13 | 0.964 | 126,161 | +3,774 | 0.01% | 121,680 |
| 2017-10-09 | 2017-10-04 | 0.964 | 122,387 | -2,696 | 0.01% | 118,040 |
| 2017-10-06 | 2017-10-03 | 0.964 | 125,083 | +2,696 | 0.01% | 120,640 |
| 2017-09-27 | 2017-09-25 | 1.057 | 122,387 | -2,157 | 0.01% | 129,390 |
| 2017-09-26 | 2017-09-22 | 1.039 | 124,544 | +2,157 | 0.01% | 129,360 |
| 2017-09-12 | 2017-09-08 | 0.927 | 122,387 | -7,548 | 0.01% | 113,500 |
| 2017-09-07 | 2017-09-05 | 0.875 | 129,935 | +7,548 | 0.01% | 113,752 |
| 2017-08-25 | 2017-08-22 | 0.916 | 122,387 | -12,400 | 0.01% | 112,138 |
| 2017-08-24 | 2017-08-21 | 0.831 | 134,787 | -8,088 | 0.01% | 112,000 |
| 2017-08-07 | 2017-08-03 | 0.890 | 142,875 | -14,018 | 0.01% | 127,200 |
| 2017-07-20 | 2017-07-18 | 0.913 | 156,893 | -2,695 | 0.01% | 143,172 |
| 2017-07-19 | 2017-07-17 | 0.875 | 159,588 | -2,696 | 0.01% | 139,712 |
| 2017-07-14 | 2017-07-12 | 0.920 | 162,284 | -41,515 | 0.01% | 149,296 |
| 2017-07-04 | 2017-06-30 | 0.946 | 203,799 | -539 | 0.01% | 192,780 |
| 2017-06-28 | 2017-06-26 | 0.983 | 204,338 | -539 | 0.01% | 200,870 |
| 2017-06-27 | 2017-06-23 | 0.946 | 204,877 | -9,166 | 0.01% | 193,800 |
| 2017-06-21 | 2017-06-19 | 0.946 | 214,043 | -5,391 | 0.01% | 202,470 |
| 2017-06-20 | 2017-06-16 | 0.983 | 219,434 | -1,617 | 0.01% | 215,710 |
| 2017-06-15 | 2017-06-13 | 0.964 | 221,051 | +38,818 | 0.01% | 213,200 |
| 2017-06-12 | 2017-06-08 | 0.983 | 182,233 | +10,783 | 0.01% | 179,140 |
| 2017-06-08 | 2017-06-06 | 1.002 | 171,450 | -539 | 0.01% | 171,720 |
| 2017-06-06 | 2017-06-02 | 1.002 | 171,989 | +10,783 | 0.01% | 172,260 |
| 2017-06-02 | 2017-05-31 | 1.002 | 161,206 | -7,548 | 0.01% | 161,460 |
| 2017-06-01 | 2017-05-29 | 1.002 | 168,754 | -71,168 | 0.01% | 169,020 |
| 2017-05-31 | 2017-05-26 | 1.002 | 239,922 | -4,852 | 0.01% | 240,300 |
| 2017-05-25 | 2017-05-23 | 0.927 | 244,774 | -40,436 | 0.02% | 227,000 |
| 2017-05-24 | 2017-05-22 | 0.920 | 285,210 | +4,852 | 0.02% | 262,384 |
| 2017-05-22 | 2017-05-18 | 0.946 | 280,358 | +28,036 | 0.02% | 265,200 |
| 2017-05-18 | 2017-05-16 | 0.946 | 252,322 | -145,031 | 0.02% | 238,680 |
| 2017-05-16 | 2017-05-12 | 1.002 | 397,353 | +7,008 | 0.02% | 397,980 |
| 2017-05-15 | 2017-05-11 | 1.076 | 390,345 | -1,078 | 0.02% | 419,921 |
| 2017-05-09 | 2017-05-05 | 1.002 | 391,423 | -2,696 | 0.02% | 392,040 |
| 2017-05-08 | 2017-05-04 | 1.020 | 394,119 | -5,930 | 0.02% | 402,050 |
| 2017-05-04 | 2017-04-28 | 1.094 | 400,049 | -539 | 0.02% | 437,780 |
| 2017-05-02 | 2017-04-27 | 1.057 | 400,588 | -1,079 | 0.02% | 423,510 |
| 2017-04-25 | 2017-04-21 | 1.113 | 401,667 | -13,478 | 0.02% | 447,000 |
| 2017-04-19 | 2017-04-13 | 1.113 | 415,145 | +2,695 | 0.03% | 462,000 |
| 2017-04-18 | 2017-04-12 | 1.076 | 412,450 | -5,391 | 0.03% | 443,700 |
| 2017-04-13 | 2017-04-11 | 1.094 | 417,841 | -22,644 | 0.03% | 457,250 |
| 2017-04-12 | 2017-04-10 | 1.113 | 440,485 | -5,931 | 0.03% | 490,199 |
| 2017-04-11 | 2017-04-07 | 1.187 | 446,416 | +22,644 | 0.03% | 529,920 |
| 2017-04-10 | 2017-04-06 | 1.224 | 423,772 | +79,255 | 0.03% | 518,760 |
| 2017-04-06 | 2017-04-03 | 1.131 | 344,517 | -2,156 | 0.02% | 389,790 |
| 2017-03-31 | 2017-03-29 | 1.113 | 346,673 | -10,244 | 0.02% | 385,800 |
| 2017-03-30 | 2017-03-28 | 1.057 | 356,917 | +9,704 | 0.02% | 377,340 |
| 2017-03-29 | 2017-03-27 | 1.076 | 347,213 | +7,009 | 0.02% | 373,521 |
| 2017-03-28 | 2017-03-24 | 1.076 | 340,204 | -21,026 | 0.02% | 365,980 |
| 2017-03-27 | 2017-03-23 | 1.150 | 361,230 | +26,957 | 0.02% | 415,400 |
| 2017-03-24 | 2017-03-22 | 1.094 | 334,273 | +17,792 | 0.02% | 365,800 |
| 2017-03-22 | 2017-03-20 | 1.076 | 316,481 | -4,313 | 0.02% | 340,460 |
| 2017-03-21 | 2017-03-17 | 1.094 | 320,794 | +539 | 0.02% | 351,050 |
| 2017-03-17 | 2017-03-15 | 1.094 | 320,255 | +5,391 | 0.02% | 350,460 |
| 2017-03-16 | 2017-03-14 | 1.113 | 314,864 | -43,132 | 0.02% | 350,401 |
| 2017-03-15 | 2017-03-13 | 1.113 | 357,996 | +26,958 | 0.02% | 398,401 |
| 2017-03-14 | 2017-03-10 | 1.076 | 331,038 | +53,915 | 0.02% | 356,120 |
| 2017-03-10 | 2017-03-08 | 1.076 | 277,123 | -1,617 | 0.02% | 298,120 |
| 2017-03-09 | 2017-03-07 | 1.057 | 278,740 | -6,470 | 0.02% | 294,689 |
| 2017-03-08 | 2017-03-06 | 1.039 | 285,210 | -53,376 | 0.02% | 296,240 |
| 2017-03-07 | 2017-03-03 | 1.020 | 338,586 | +26,957 | 0.02% | 345,400 |
| 2017-02-23 | 2017-02-21 | 1.039 | 311,629 | +540 | 0.02% | 323,680 |
| 2017-02-22 | 2017-02-20 | 1.039 | 311,089 | -540 | 0.02% | 323,119 |
| 2017-02-20 | 2017-02-16 | 1.076 | 311,629 | -539 | 0.02% | 335,240 |
| 2017-02-13 | 2017-02-09 | 1.113 | 312,168 | -5,391 | 0.02% | 347,400 |
| 2017-02-06 | 2017-02-02 | 1.002 | 317,559 | +23,183 | 0.02% | 318,060 |
| 2017-02-02 | 2017-01-27 | 1.002 | 294,376 | -5,391 | 0.02% | 294,840 |
| 2016-12-22 | 2016-12-20 | 0.927 | 299,767 | +18,331 | 0.02% | 278,000 |
| 2016-12-21 | 2016-12-19 | 1.002 | 281,436 | -20,488 | 0.02% | 281,880 |
| 2016-11-30 | 2016-11-28 | 1.039 | 301,924 | -17,792 | 0.02% | 313,600 |
| 2016-11-29 | 2016-11-25 | 1.039 | 319,716 | -10,244 | 0.02% | 332,080 |
| 2016-11-28 | 2016-11-24 | 1.002 | 329,960 | +15,096 | 0.02% | 330,480 |
| 2016-11-22 | 2016-11-18 | 1.057 | 314,864 | -3,234 | 0.02% | 332,880 |
| 2016-11-11 | 2016-11-09 | 1.057 | 318,098 | -25,880 | 0.02% | 336,300 |
| 2016-11-08 | 2016-11-04 | 1.150 | 343,978 | +540 | 0.02% | 395,560 |
| 2016-11-02 | 2016-10-31 | 1.113 | 343,438 | -5,392 | 0.02% | 382,199 |
| 2016-10-27 | 2016-10-25 | 1.131 | 348,830 | +18,331 | 0.02% | 394,670 |
| 2016-10-25 | 2016-10-20 | 1.131 | 330,499 | +53,915 | 0.02% | 373,930 |
| 2016-10-24 | 2016-10-19 | 1.131 | 276,584 | -15,096 | 0.02% | 312,930 |
| 2016-10-20 | 2016-10-18 | 1.131 | 291,680 | +33,966 | 0.02% | 330,010 |
| 2016-10-17 | 2016-10-13 | 1.243 | 257,714 | +7,009 | 0.02% | 320,260 |
| 2016-10-13 | 2016-10-11 | 1.150 | 250,705 | -10,244 | 0.02% | 288,300 |
| 2016-10-11 | 2016-10-06 | 1.187 | 260,949 | +93,813 | 0.02% | 309,761 |
| 2016-10-07 | 2016-10-05 | 1.187 | 167,136 | +5,930 | 0.01% | 198,399 |
| 2016-10-05 | 2016-10-03 | 1.169 | 161,206 | +7,009 | 0.01% | 188,370 |
| 2016-09-29 | 2016-09-27 | 1.206 | 154,197 | +139,101 | 0.01% | 185,900 |
| 2016-09-28 | 2016-09-26 | 1.150 | 15,096 | +15,096 | 0.00% | 17,360 |
| 2016-09-26 | 2016-09-22 | 1.187 | 0 | -11,322 | ||
| 2016-09-15 | 2016-09-13 | 1.187 | 11,322 | +11,322 | 0.00% | 13,440 |
| 2016-09-12 | 2016-09-08 | 1.243 | 0 | -6,470 | ||
| 2016-08-26 | 2016-08-24 | 1.261 | 6,470 | -9,165 | 0.00% | 8,160 |
| 2016-08-24 | 2016-08-22 | 1.224 | 15,635 | +10,244 | 0.00% | 19,140 |
| 2016-08-22 | 2016-08-18 | 1.224 | 5,391 | +5,391 | 0.00% | 6,599 |
| 2016-08-08 | 2016-08-04 | 1.354 | 0 | -539 | ||
| 2016-07-26 | 2016-07-22 | 1.391 | 539 | -1,078 | 0.00% | 750 |
| 2016-07-12 | 2016-07-08 | 1.298 | 1,617 | +1,617 | 0.00% | 2,099 |
| 2016-07-11 | 2016-07-07 | 1.373 | 0 | -3,235 | ||
| 2016-07-08 | 2016-07-06 | 1.261 | 3,235 | +3,235 | 0.00% | 4,080 |
| 2016-06-10 | 2016-06-07 | 1.354 | 0 | -4,313 | ||
| 2016-06-08 | 2016-06-06 | 1.243 | 4,313 | -1,078 | 0.00% | 5,360 |
| 2016-05-27 | 2016-05-25 | 1.317 | 5,391 | +539 | 0.00% | 7,099 |
| 2016-05-26 | 2016-05-24 | 1.317 | 4,852 | -539 | 0.00% | 6,390 |
| 2016-05-25 | 2016-05-23 | 1.354 | 5,391 | +5,391 | 0.00% | 7,299 |
| 2016-05-17 | 2016-05-13 | 1.373 | 0 | -539 | ||
| 2016-05-10 | 2016-05-06 | 1.354 | 539 | -7,548 | 0.00% | 730 |
| 2016-04-27 | 2016-04-25 | 1.373 | 8,087 | -539 | 0.00% | 11,100 |
| 2016-04-22 | 2016-04-20 | 1.298 | 8,626 | +8,087 | 0.00% | 11,199 |
| 2016-04-18 | 2016-04-14 | 1.391 | 539 | -7,548 | 0.00% | 750 |
| 2016-04-15 | 2016-04-13 | 1.428 | 8,087 | +7,548 | 0.00% | 11,550 |
| 2016-04-14 | 2016-04-12 | 1.428 | 539 | -7,548 | 0.00% | 770 |
| 2016-04-01 | 2016-03-30 | 1.447 | 8,087 | +2,156 | 0.00% | 11,700 |
| 2016-03-31 | 2016-03-29 | 1.428 | 5,931 | +5,392 | 0.00% | 8,471 |
| 2016-03-23 | 2016-03-21 | 1.465 | 539 | -22,644 | 0.00% | 790 |
| 2016-03-16 | 2016-03-14 | 1.428 | 23,183 | +15,635 | 0.00% | 33,109 |
| 2016-03-11 | 2016-03-09 | 1.373 | 7,548 | +2,696 | 0.00% | 10,360 |
| 2016-03-09 | 2016-03-07 | 1.391 | 4,852 | +4,852 | 0.00% | 6,750 |
| 2016-03-08 | 2016-03-04 | 1.447 | 0 | -16,714 | ||
| 2016-03-07 | 2016-03-03 | 1.391 | 16,714 | +3,235 | 0.00% | 23,250 |
| 2016-03-04 | 2016-03-02 | 1.391 | 13,479 | -5,391 | 0.00% | 18,750 |
| 2016-03-03 | 2016-03-01 | 1.298 | 18,870 | +16,713 | 0.00% | 24,500 |
| 2016-03-01 | 2016-02-26 | 1.447 | 2,157 | -2,695 | 0.00% | 3,121 |
| 2016-02-17 | 2016-02-15 | 1.354 | 4,852 | +4,852 | 0.00% | 6,570 |
| 2016-02-16 | 2016-02-12 | 1.465 | 0 | -25,340 | ||
| 2016-02-12 | 2016-02-05 | 1.317 | 25,340 | +3,774 | 0.00% | 33,370 |
| 2016-02-11 | 2016-02-04 | 1.113 | 21,566 | +11,322 | 0.00% | 24,000 |
| 2016-02-02 | 2016-01-29 | 1.113 | 10,244 | -6,470 | 0.00% | 11,400 |
| 2016-01-26 | 2016-01-22 | 1.076 | 16,714 | +4,853 | 0.00% | 17,980 |
| 2016-01-21 | 2016-01-19 | 1.094 | 11,861 | +1,078 | 0.00% | 12,980 |
| 2016-01-20 | 2016-01-18 | 1.057 | 10,783 | -6,470 | 0.00% | 11,400 |
| 2016-01-19 | 2016-01-15 | 1.094 | 17,253 | +6,470 | 0.00% | 18,880 |
| 2016-01-14 | 2016-01-12 | 1.057 | 10,783 | -5,391 | 0.00% | 11,400 |
| 2016-01-13 | 2016-01-11 | 1.187 | 16,174 | +7,548 | 0.00% | 19,199 |
| 2016-01-12 | 2016-01-08 | 1.187 | 8,626 | +3,235 | 0.00% | 10,240 |
| 2016-01-11 | 2016-01-07 | 1.373 | 5,391 | +4,852 | 0.00% | 7,399 |
| 2016-01-07 | 2016-01-05 | 1.447 | 539 | -5,392 | 0.00% | 780 |
| 2016-01-06 | 2016-01-04 | 1.484 | 5,931 | +5,931 | 0.00% | 8,801 |
| 2016-01-05 | 2015-12-31 | 1.743 | 0 | -5,391 | ||
| 2016-01-04 | 2015-12-29 | 1.688 | 5,391 | +5,391 | 0.00% | 9,099 |
| 2015-12-29 | 2015-12-24 | 1.781 | 0 | -8,087 | ||
| 2015-12-28 | 2015-12-22 | 1.743 | 8,087 | -3,774 | 0.00% | 14,100 |
| 2015-12-23 | 2015-12-21 | 1.706 | 11,861 | +2,156 | 0.00% | 20,239 |
| 2015-12-18 | 2015-12-16 | 1.892 | 9,705 | +9,705 | 0.00% | 18,361 |
| 2015-12-03 | 2015-12-01 | 1.855 | 0 | -3,774 | ||
| 2015-11-30 | 2015-11-26 | 1.855 | 3,774 | -11,322 | 0.00% | 7,000 |
| 2015-11-26 | 2015-11-24 | 1.929 | 15,096 | -1,078 | 0.00% | 29,120 |
| 2015-11-25 | 2015-11-23 | 1.892 | 16,174 | -10,244 | 0.00% | 30,599 |
| 2015-11-20 | 2015-11-18 | 2.003 | 26,418 | -539 | 0.00% | 52,919 |
| 2015-11-19 | 2015-11-17 | 1.966 | 26,957 | +1,617 | 0.00% | 52,999 |
| 2015-11-18 | 2015-11-16 | 1.966 | 25,340 | +25,340 | 0.00% | 49,820 |
| 2015-11-12 | 2015-11-10 | 2.003 | 0 | -21,566 | ||
| 2015-11-09 | 2015-11-05 | 1.966 | 21,566 | +4,852 | 0.00% | 42,400 |
| 2015-11-03 | 2015-10-30 | 2.003 | 16,714 | +5,931 | 0.00% | 33,481 |
| 2015-10-27 | 2015-10-23 | 2.040 | 10,783 | +10,783 | 0.00% | 22,000 |
| 2015-10-23 | 2015-10-20 | 1.892 | 0 | -13,479 | ||
| 2015-10-22 | 2015-10-19 | 1.929 | 13,479 | +13,479 | 0.00% | 26,000 |
| 2015-10-20 | 2015-10-16 | 1.966 | 0 | -2,157 | ||
| 2015-10-19 | 2015-10-15 | 2.040 | 2,157 | +2,157 | 0.00% | 4,401 |
| 2015-10-16 | 2015-10-14 | 2.077 | 0 | -33,966 | ||
| 2015-10-09 | 2015-10-07 | 2.189 | 33,966 | -2,696 | 0.00% | 74,339 |
| 2015-10-05 | 2015-09-30 | 2.189 | 36,662 | -1,618 | 0.00% | 80,240 |
| 2015-09-29 | 2015-09-24 | 2.152 | 38,280 | +12,940 | 0.00% | 82,361 |
| 2015-09-23 | 2015-09-21 | 2.263 | 25,340 | -4,313 | 0.00% | 57,340 |
| 2015-09-02 | 2015-08-31 | 2.337 | 29,653 | +28,575 | 0.00% | 69,299 |
| 2015-08-31 | 2015-08-27 | 2.226 | 1,078 | -36,662 | 0.00% | 2,399 |
| 2015-08-28 | 2015-08-26 | 2.077 | 37,740 | +8,087 | 0.00% | 78,399 |
| 2015-08-27 | 2015-08-25 | 2.077 | 29,653 | -15,096 | 0.00% | 61,599 |
| 2015-08-25 | 2015-08-21 | 2.448 | 44,749 | +12,400 | 0.00% | 109,559 |
| 2015-08-24 | 2015-08-20 | 2.411 | 32,349 | +17,792 | 0.00% | 78,000 |
| 2015-08-21 | 2015-08-19 | 2.411 | 14,557 | +14,557 | 0.00% | 35,100 |
| 2015-08-10 | 2015-08-06 | 2.522 | 0 | -38,819 | ||
| 2015-08-07 | 2015-08-05 | 2.411 | 38,819 | +28,575 | 0.00% | 93,601 |
| 2015-08-04 | 2015-07-31 | 2.411 | 10,244 | +10,244 | 0.00% | 24,700 |
| 2015-07-29 | 2015-07-27 | 2.448 | 0 | -4,313 | ||
| 2015-07-27 | 2015-07-23 | 2.634 | 4,313 | -21,027 | 0.00% | 11,359 |
| 2015-07-23 | 2015-07-21 | 2.560 | 25,340 | +5,391 | 0.00% | 64,860 |
| 2015-07-22 | 2015-07-20 | 2.522 | 19,949 | -17,791 | 0.00% | 50,321 |
| 2015-07-21 | 2015-07-17 | 2.485 | 37,740 | +34,505 | 0.00% | 93,799 |
| 2015-07-20 | 2015-07-16 | 2.560 | 3,235 | +2,696 | 0.00% | 8,280 |
| 2015-07-16 | 2015-07-14 | 2.597 | 539 | -12,401 | 0.00% | 1,400 |
| 2015-07-15 | 2015-07-13 | 2.597 | 12,940 | +12,940 | 0.00% | 33,601 |
| 2015-07-14 | 2015-07-10 | 2.448 | 0 | -45,828 | ||
| 2015-07-13 | 2015-07-09 | 2.263 | 45,828 | +44,750 | 0.00% | 103,701 |
| 2015-07-10 | 2015-07-08 | 1.706 | 1,078 | -3,774 | 0.00% | 1,839 |
| 2015-07-08 | 2015-07-06 | 2.003 | 4,852 | -4,314 | 0.00% | 9,719 |
| 2015-07-07 | 2015-07-03 | 2.560 | 9,166 | -52,297 | 0.00% | 23,461 |
| 2015-07-06 | 2015-07-02 | 2.708 | 61,463 | +30,192 | 0.00% | 166,440 |
| 2015-07-03 | 2015-06-30 | 2.819 | 31,271 | -19,948 | 0.00% | 88,161 |
| 2015-07-02 | 2015-06-29 | 2.782 | 51,219 | -33,428 | 0.00% | 142,499 |
| 2015-06-30 | 2015-06-26 | 2.931 | 84,647 | -3,774 | 0.01% | 248,061 |
| 2015-06-29 | 2015-06-25 | 2.856 | 88,421 | +36,663 | 0.01% | 252,561 |
| 2015-06-26 | 2015-06-24 | 2.782 | 51,758 | +39,358 | 0.00% | 143,999 |
| 2015-06-25 | 2015-06-23 | 2.856 | 12,400 | -45,289 | 0.00% | 35,419 |
| 2015-06-24 | 2015-06-22 | 2.931 | 57,689 | +33,427 | 0.00% | 169,060 |
| 2015-06-23 | 2015-06-19 | 2.968 | 24,262 | -1,078 | 0.00% | 72,001 |
| 2015-06-22 | 2015-06-18 | 3.042 | 25,340 | +10,783 | 0.00% | 77,080 |
| 2015-06-19 | 2015-06-17 | 2.968 | 14,557 | +5,931 | 0.00% | 43,200 |
| 2015-06-18 | 2015-06-16 | 2.968 | 8,626 | -24,801 | 0.00% | 25,599 |
| 2015-06-17 | 2015-06-15 | 3.079 | 33,427 | -2,157 | 0.00% | 102,919 |
| 2015-06-12 | 2015-06-10 | 3.079 | 35,584 | -23,722 | 0.00% | 109,560 |
| 2015-06-11 | 2015-06-09 | 3.042 | 59,306 | +50,680 | 0.00% | 180,399 |
| 2015-06-10 | 2015-06-08 | 3.116 | 8,626 | -10,244 | 0.00% | 26,879 |
| 2015-06-09 | 2015-06-05 | 3.079 | 18,870 | -22,105 | 0.00% | 58,099 |
| 2015-06-08 | 2015-06-04 | 2.856 | 40,975 | +24,261 | 0.00% | 117,039 |
| 2015-06-05 | 2015-06-03 | 2.819 | 16,714 | -8,626 | 0.00% | 47,121 |
| 2015-06-04 | 2015-06-02 | 2.856 | 25,340 | -3,235 | 0.00% | 72,380 |
| 2015-06-03 | 2015-06-01 | 2.968 | 28,575 | +28,575 | 0.00% | 84,800 |
| 2015-06-01 | 2015-05-28 | 2.968 | 0 | -42,593 | ||
| 2015-05-29 | 2015-05-27 | 3.264 | 42,593 | +15,096 | 0.00% | 139,041 |
| 2015-05-28 | 2015-05-26 | 3.264 | 27,497 | +27,497 | 0.00% | 89,761 |
| 2015-05-13 | 2015-05-11 | 2.374 | 0 | -15,635 | ||
| 2015-05-12 | 2015-05-08 | 2.263 | 15,635 | +15,635 | 0.00% | 35,379 |
| 2015-05-11 | 2015-05-07 | 2.114 | 0 | -25,340 | ||
| 2015-05-06 | 2015-05-04 | 2.337 | 25,340 | +14,557 | 0.00% | 59,220 |
| 2015-05-05 | 2015-04-30 | 2.337 | 10,783 | +9,705 | 0.00% | 25,200 |
| 2015-05-04 | 2015-04-29 | 2.189 | 1,078 | -3,774 | 0.00% | 2,359 |
| 2015-04-30 | 2015-04-28 | 2.263 | 4,852 | -12,940 | 0.00% | 10,979 |
| 2015-04-27 | 2015-04-23 | 2.226 | 17,792 | +7,009 | 0.00% | 39,600 |
| 2015-04-24 | 2015-04-22 | 2.152 | 10,783 | -13,479 | 0.00% | 23,200 |
| 2015-04-23 | 2015-04-21 | 2.114 | 24,262 | +24,262 | 0.00% | 51,301 |
| 2015-04-22 | 2015-04-20 | 2.114 | 0 | -46,367 | ||
| 2015-04-21 | 2015-04-17 | 2.226 | 46,367 | +23,723 | 0.00% | 103,200 |
| 2015-04-20 | 2015-04-16 | 2.226 | 22,644 | +22,644 | 0.00% | 50,399 |
| 2015-04-16 | 2015-04-14 | 2.300 | 0 | -27,497 | ||
| 2015-04-15 | 2015-04-13 | 2.448 | 27,497 | +14,557 | 0.00% | 67,321 |
| 2015-04-14 | 2015-04-10 | 2.226 | 12,940 | +10,783 | 0.00% | 28,801 |
| 2015-04-13 | 2015-04-09 | 2.077 | 2,157 | -49,062 | 0.00% | 4,481 |
| 2015-04-10 | 2015-04-08 | 2.003 | 51,219 | +33,966 | 0.00% | 102,600 |
| 2015-03-31 | 2015-03-27 | 1.855 | 17,253 | +17,253 | 0.00% | 32,000 |
| 2015-03-30 | 2015-03-26 | 1.929 | 0 | -1,078 | ||
| 2015-03-25 | 2015-03-23 | 1.966 | 1,078 | -24,262 | 0.00% | 2,119 |
| 2015-03-24 | 2015-03-20 | 1.929 | 25,340 | +21,027 | 0.00% | 48,880 |
| 2015-03-20 | 2015-03-18 | 1.966 | 4,313 | -4,313 | 0.00% | 8,480 |
| 2015-03-19 | 2015-03-17 | 1.892 | 8,626 | -540 | 0.00% | 16,319 |
| 2015-03-17 | 2015-03-13 | 2.003 | 9,166 | -2,695 | 0.00% | 18,361 |
| 2015-03-12 | 2015-03-10 | 1.929 | 11,861 | +2,695 | 0.00% | 22,879 |
| 2015-03-11 | 2015-03-09 | 1.966 | 9,166 | +8,627 | 0.00% | 18,021 |
| 2015-02-17 | 2015-02-13 | 1.818 | 539 | -32,349 | 0.00% | 980 |
| 2015-01-21 | 2015-01-19 | 1.836 | 32,888 | +26,957 | 0.00% | 60,390 |
| 2015-01-09 | 2015-01-07 | 2.003 | 5,931 | +5,931 | 0.00% | 11,881 |
| 2015-01-07 | 2015-01-05 | 2.077 | 0 | -18,331 | ||
| 2015-01-06 | 2015-01-02 | 2.226 | 18,331 | -19,409 | 0.00% | 40,800 |
| 2015-01-05 | 2014-12-31 | 2.152 | 37,740 | +8,626 | 0.00% | 81,199 |
| 2014-12-30 | 2014-12-24 | 2.077 | 29,114 | +10,783 | 0.00% | 60,480 |
| 2014-12-29 | 2014-12-22 | 2.114 | 18,331 | +11,861 | 0.00% | 38,760 |
| 2014-12-19 | 2014-12-17 | 2.782 | 6,470 | -1,078 | 0.00% | 18,001 |
| 2014-12-18 | 2014-12-16 | 2.782 | 7,548 | -539 | 0.00% | 21,000 |
| 2014-12-17 | 2014-12-15 | 2.708 | 8,087 | -47,445 | 0.00% | 21,899 |
| 2014-12-16 | 2014-12-12 | 2.708 | 55,532 | +46,366 | 0.01% | 150,379 |
| 2014-12-15 | 2014-12-11 | 2.634 | 9,166 | -2,695 | 0.00% | 24,141 |
| 2014-12-10 | 2014-12-08 | 2.819 | 11,861 | -9,705 | 0.00% | 33,439 |
| 2014-12-09 | 2014-12-05 | 2.968 | 21,566 | +21,566 | 0.00% | 64,000 |
| 2014-12-05 | 2014-12-03 | 3.116 | 0 | -2,157 | ||
| 2014-12-04 | 2014-12-02 | 3.079 | 2,157 | -13,478 | 0.00% | 6,641 |
| 2014-12-03 | 2014-12-01 | 3.042 | 15,635 | -539 | 0.00% | 47,559 |
| 2014-12-02 | 2014-11-28 | 3.042 | 16,174 | +16,174 | 0.00% | 49,198 |
| 2014-11-28 | 2014-11-26 | 3.264 | 0 | -1,078 | ||
| 2014-11-27 | 2014-11-25 | 3.079 | 1,078 | +1,078 | 0.00% | 3,319 |
| 2014-11-25 | 2014-11-21 | 2.597 | 0 | -2,157 | ||
| 2014-11-21 | 2014-11-19 | 2.485 | 2,157 | -2,695 | 0.00% | 5,361 |
| 2014-11-20 | 2014-11-18 | 2.560 | 4,852 | +4,852 | 0.00% | 12,419 |
| 2014-11-12 | 2014-11-10 | 2.968 | 0 | -8,626 | ||
| 2014-11-11 | 2014-11-07 | 2.968 | 8,626 | -9,705 | 0.00% | 25,599 |
| 2014-11-06 | 2014-11-04 | 2.856 | 18,331 | +18,331 | 0.00% | 52,360 |
| 2014-10-30 | 2014-10-28 | 3.264 | 0 | -93,273 | ||
| 2014-10-27 | 2014-10-23 | 3.376 | 93,273 | -1,078 | 0.01% | 314,860 |
| 2014-10-24 | 2014-10-22 | 3.450 | 94,351 | -5,392 | 0.01% | 325,499 |
| 2014-10-23 | 2014-10-21 | 3.450 | 99,743 | +6,470 | 0.02% | 344,101 |
| 2014-10-20 | 2014-10-16 | 3.524 | 93,273 | -1,078 | 0.01% | 328,700 |
| 2014-10-17 | 2014-10-15 | 3.487 | 94,351 | +1,078 | 0.01% | 328,999 |
| 2014-10-13 | 2014-10-09 | 3.524 | 93,273 | -26,418 | 0.01% | 328,700 |
| 2014-10-10 | 2014-10-08 | 3.487 | 119,691 | +26,418 | 0.02% | 417,359 |
| 2014-10-09 | 2014-10-07 | 3.450 | 93,273 | -24,262 | 0.01% | 321,780 |
| 2014-10-08 | 2014-10-06 | 3.524 | 117,535 | +17,792 | 0.02% | 414,201 |
| 2014-10-07 | 2014-10-03 | 3.487 | 99,743 | -25,879 | 0.02% | 347,801 |
| 2014-10-06 | 2014-09-30 | 3.450 | 125,622 | +24,262 | 0.02% | 433,380 |
| 2014-10-03 | 2014-09-29 | 3.561 | 101,360 | -35,584 | 0.02% | 360,959 |
| 2014-09-30 | 2014-09-26 | 3.672 | 136,944 | +16,714 | 0.02% | 502,920 |
| 2014-09-29 | 2014-09-25 | 3.524 | 120,230 | -3,774 | 0.02% | 423,699 |
| 2014-09-26 | 2014-09-24 | 3.635 | 124,004 | +8,626 | 0.02% | 450,798 |
| 2014-09-25 | 2014-09-23 | 3.598 | 115,378 | +36,123 | 0.02% | 415,160 |
| 2014-09-24 | 2014-09-22 | 3.561 | 79,255 | +1,078 | 0.01% | 282,240 |
| 2014-09-23 | 2014-09-19 | 3.598 | 78,177 | +7,009 | 0.01% | 281,301 |
| 2014-09-22 | 2014-09-18 | 3.784 | 71,168 | +68,472 | 0.01% | 269,281 |
| 2014-09-19 | 2014-09-17 | 3.821 | 2,696 | -64,159 | 0.00% | 10,301 |
| 2014-09-05 | 2014-09-03 | 4.043 | 66,855 | -39,358 | 0.01% | 270,322 |
| 2014-09-04 | 2014-09-02 | 4.155 | 106,213 | +31,271 | 0.02% | 441,282 |
| 2014-09-03 | 2014-09-01 | 4.006 | 74,942 | +8,087 | 0.01% | 300,241 |
| 2014-09-02 | 2014-08-29 | 4.080 | 66,855 | +10,244 | 0.01% | 272,802 |
| 2014-09-01 | 2014-08-28 | 4.155 | 56,611 | +56,611 | 0.01% | 235,201 |
| 2014-08-29 | 2014-08-27 | 4.192 | 0 | -6,470 | ||
| 2014-08-28 | 2014-08-26 | 4.118 | 6,470 | +6,470 | 0.00% | 26,641 |
| 2014-08-25 | 2014-08-21 | 3.524 | 0 | -1,617 | ||
| 2014-08-22 | 2014-08-20 | 3.561 | 1,617 | -25,880 | 0.00% | 5,758 |
| 2014-08-21 | 2014-08-19 | 3.561 | 27,497 | -5,930 | 0.00% | 97,921 |
| 2014-08-20 | 2014-08-18 | 3.635 | 33,427 | -18,871 | 0.01% | 121,519 |
| 2014-08-19 | 2014-08-15 | 3.561 | 52,298 | +32,889 | 0.01% | 186,242 |
| 2014-08-18 | 2014-08-14 | 3.339 | 19,409 | +8,087 | 0.00% | 64,799 |
| 2014-08-15 | 2014-08-13 | 3.339 | 11,322 | +11,322 | 0.00% | 37,800 |
| 2014-08-13 | 2014-08-11 | 3.301 | 0 | -20,488 | ||
| 2014-08-04 | 2014-07-31 | 3.672 | 20,488 | -539 | 0.00% | 75,241 |
| 2014-07-29 | 2014-07-25 | 2.782 | 21,027 | -1,617 | 0.00% | 58,500 |
| 2014-07-14 | 2014-07-10 | 2.671 | 22,644 | -539 | 0.00% | 60,479 |
| 2014-06-18 | 2014-06-16 | 2.597 | 23,183 | -540 | 0.00% | 60,199 |
| 2014-05-30 | 2014-05-28 | 2.708 | 23,723 | +3,235 | 0.00% | 64,241 |
| 2014-05-29 | 2014-05-27 | 2.782 | 20,488 | +5,931 | 0.00% | 57,001 |
| 2014-05-28 | 2014-05-26 | 2.634 | 14,557 | +14,557 | 0.00% | 38,340 |
| 2014-05-26 | 2014-05-22 | 2.671 | 0 | -3,774 | ||
| 2014-05-23 | 2014-05-21 | 2.819 | 3,774 | -8,626 | 0.00% | 10,640 |
| 2014-05-09 | 2014-05-07 | 2.931 | 12,400 | -2,157 | 0.00% | 36,339 |
| 2014-05-02 | 2014-04-29 | 3.116 | 14,557 | +14,557 | 0.00% | 45,360 |
| 2014-04-24 | 2014-04-22 | 3.190 | 0 | -7,548 | ||
| 2014-04-22 | 2014-04-16 | 3.376 | 7,548 | +3,774 | 0.00% | 25,480 |
| 2014-04-11 | 2014-04-09 | 3.301 | 3,774 | +1,617 | 0.00% | 12,460 |
| 2014-04-04 | 2014-04-02 | 3.413 | 2,157 | -539 | 0.00% | 7,361 |
| 2014-04-03 | 2014-04-01 | 3.301 | 2,696 | +2,696 | 0.00% | 8,901 |
| 2014-03-28 | 2014-03-26 | 3.598 | 0 | -1,617 | ||
| 2014-03-27 | 2014-03-25 | 3.487 | 1,617 | -2,157 | 0.00% | 5,638 |
| 2014-03-18 | 2014-03-14 | 3.598 | 3,774 | +3,774 | 0.00% | 13,580 |
| 2014-03-10 | 2014-03-06 | 3.598 | 0 | -3,774 | ||
| 2014-03-07 | 2014-03-05 | 3.561 | 3,774 | -7,009 | 0.00% | 13,440 |
| 2014-03-06 | 2014-03-04 | 3.598 | 10,783 | -7,009 | 0.00% | 38,800 |
| 2014-03-05 | 2014-03-03 | 3.339 | 17,792 | -12,940 | 0.00% | 59,400 |
| 2014-03-04 | 2014-02-28 | 3.301 | 30,732 | +3,235 | 0.00% | 101,462 |
| 2014-02-27 | 2014-02-25 | 3.339 | 27,497 | -1,078 | 0.00% | 91,801 |
| 2014-02-19 | 2014-02-17 | 3.190 | 28,575 | +21,027 | 0.00% | 91,160 |
| 2014-02-17 | 2014-02-13 | 2.968 | 7,548 | +3,774 | 0.00% | 22,400 |
| 2014-02-14 | 2014-02-12 | 3.079 | 3,774 | -3,774 | 0.00% | 11,620 |
| 2014-02-10 | 2014-02-06 | 2.968 | 7,548 | +4,313 | 0.00% | 22,400 |
| 2014-02-07 | 2014-02-05 | 2.968 | 3,235 | +3,235 | 0.00% | 9,600 |
| 2013-12-16 | 2013-12-12 | 3.672 | 0 | -3,267 | ||
| 2013-12-13 | 2013-12-11 | 3.635 | 3,267 | -3,774 | 0.00% | 11,877 |
| 2013-12-04 | 2013-12-02 | 3.858 | 7,041 | +7,009 | 0.00% | 27,164 |
| 2013-11-27 | 2013-11-25 | 3.710 | 32 | -486 | 0.00% | 119 |
| 2013-11-22 | 2013-11-20 | 3.487 | 518 | -1,046 | 0.00% | 1,806 |
| 2013-11-19 | 2013-11-15 | 3.487 | 1,564 | +1,079 | 0.00% | 5,454 |
| 2013-11-11 | 2013-11-07 | 3.784 | 485 | -15,689 | 0.00% | 1,835 |
| 2013-11-08 | 2013-11-06 | 3.821 | 16,174 | -12,940 | 0.00% | 61,798 |
| 2013-11-06 | 2013-11-04 | 3.635 | 29,114 | -13,479 | 0.01% | 105,840 |
| 2013-10-24 | 2013-10-22 | 3.710 | 42,593 | -18,870 | 0.01% | 158,001 |
| 2013-10-23 | 2013-10-21 | 3.858 | 61,463 | +8,626 | 0.01% | 237,120 |
| 2013-10-18 | 2013-10-16 | 3.784 | 52,837 | +43,132 | 0.01% | 199,921 |
| 2013-10-17 | 2013-10-15 | 3.858 | 9,705 | -5,391 | 0.00% | 37,441 |
| 2013-10-16 | 2013-10-11 | 3.598 | 15,096 | +7,009 | 0.00% | 54,319 |
| 2013-10-15 | 2013-10-10 | 3.450 | 8,087 | -4,313 | 0.00% | 27,899 |
| 2013-10-11 | 2013-10-09 | 3.561 | 12,400 | +4,313 | 0.00% | 44,158 |
| 2013-10-10 | 2013-10-08 | 3.339 | 8,087 | +2,696 | 0.00% | 26,999 |
| 2013-10-09 | 2013-10-07 | 3.598 | 5,391 | +2,695 | 0.00% | 19,398 |
| 2013-10-08 | 2013-10-04 | 3.710 | 2,696 | +2,157 | 0.00% | 10,001 |
| 2013-09-26 | 2013-09-24 | 4.006 | 539 | -2,157 | 0.00% | 2,159 |
| 2013-09-25 | 2013-09-23 | 4.043 | 2,696 | -8,119 | 0.00% | 10,901 |
| 2013-09-24 | 2013-09-19 | 4.043 | 10,815 | +4,852 | 0.00% | 43,729 |
| 2013-09-23 | 2013-09-18 | 3.895 | 5,963 | +2,696 | 0.00% | 23,226 |
| 2013-09-19 | 2013-09-17 | 4.006 | 3,267 | -8,627 | 0.00% | 13,089 |
| 2013-09-18 | 2013-09-16 | 4.080 | 11,894 | +8,627 | 0.00% | 48,533 |
| 2013-09-17 | 2013-09-13 | 4.080 | 3,267 | -112,111 | 0.00% | 13,331 |
| 2013-09-16 | 2013-09-12 | 4.155 | 115,378 | -3,235 | 0.03% | 479,360 |
| 2013-09-13 | 2013-09-11 | 4.155 | 118,613 | +7,009 | 0.03% | 492,800 |
| 2013-09-12 | 2013-09-10 | 4.192 | 111,604 | +2,157 | 0.03% | 467,820 |
| 2013-09-11 | 2013-09-09 | 4.229 | 109,447 | +10,783 | 0.02% | 462,838 |
| 2013-09-10 | 2013-09-06 | 4.340 | 98,664 | -4,314 | 0.02% | 428,218 |
| 2013-09-06 | 2013-09-04 | 4.340 | 102,978 | +10,244 | 0.02% | 446,942 |
| 2013-09-05 | 2013-09-03 | 4.414 | 92,734 | -22,105 | 0.02% | 409,361 |
| 2013-09-04 | 2013-09-02 | 4.451 | 114,839 | +22,105 | 0.03% | 511,200 |
| 2013-09-03 | 2013-08-30 | 4.489 | 92,734 | -1,617 | 0.02% | 416,241 |
| 2013-09-02 | 2013-08-29 | 4.600 | 94,351 | +1,617 | 0.02% | 433,999 |
| 2013-08-27 | 2013-08-23 | 4.563 | 92,734 | -25,340 | 0.02% | 423,121 |
| 2013-08-26 | 2013-08-22 | 4.674 | 118,074 | -10,244 | 0.03% | 551,881 |
| 2013-08-23 | 2013-08-21 | 4.563 | 128,318 | +35,584 | 0.03% | 585,481 |
| 2013-08-22 | 2013-08-20 | 4.266 | 92,734 | -4,313 | 0.02% | 395,601 |
| 2013-08-21 | 2013-08-19 | 4.785 | 97,047 | +4,313 | 0.02% | 464,400 |
| 2013-08-20 | 2013-08-16 | 4.934 | 92,734 | -18,331 | 0.02% | 457,521 |
| 2013-08-19 | 2013-08-15 | 5.008 | 111,065 | -1,078 | 0.03% | 556,201 |
| 2013-08-16 | 2013-08-13 | 4.897 | 112,143 | +79,794 | 0.03% | 549,119 |
| 2013-08-15 | 2013-08-12 | 4.748 | 32,349 | +539 | 0.01% | 153,600 |
| 2013-08-13 | 2013-08-09 | 4.822 | 31,810 | +22,105 | 0.01% | 153,401 |
| 2013-08-12 | 2013-08-08 | 4.637 | 9,705 | -34,505 | 0.00% | 45,001 |
| 2013-08-09 | 2013-08-07 | 4.192 | 44,210 | +18,870 | 0.01% | 185,319 |
| 2013-08-08 | 2013-08-06 | 4.043 | 25,340 | -12,940 | 0.01% | 102,460 |
| 2013-08-07 | 2013-08-05 | 3.969 | 38,280 | +28,575 | 0.01% | 151,941 |
| 2013-08-05 | 2013-08-01 | 3.858 | 9,705 | -52,297 | 0.00% | 37,441 |
| 2013-08-02 | 2013-07-31 | 3.858 | 62,002 | +24,262 | 0.01% | 239,199 |
| 2013-08-01 | 2013-07-30 | 3.784 | 37,740 | +7,548 | 0.01% | 142,798 |
| 2013-07-31 | 2013-07-29 | 3.821 | 30,192 | +24,261 | 0.01% | 115,358 |
| 2013-07-30 | 2013-07-26 | 3.672 | 5,931 | -15,635 | 0.00% | 21,781 |
| 2013-07-29 | 2013-07-25 | 3.747 | 21,566 | +21,566 | 0.00% | 80,800 |
| 2013-07-23 | 2013-07-19 | 3.858 | 0 | -5,391 | ||
| 2013-07-22 | 2013-07-18 | 4.043 | 5,391 | -21,027 | 0.00% | 21,798 |
| 2013-07-19 | 2013-07-17 | 3.895 | 26,418 | +26,418 | 0.01% | 102,899 |
| 2013-07-15 | 2013-07-11 | 3.598 | 0 | -2,696 | ||
| 2013-07-12 | 2013-07-10 | 3.561 | 2,696 | +2,157 | 0.00% | 9,601 |
| 2013-07-11 | 2013-07-09 | 3.561 | 539 | -58,767 | 0.00% | 1,919 |
| 2013-07-10 | 2013-07-08 | 3.635 | 59,306 | +59,306 | 0.01% | 215,598 |
| 2013-07-08 | 2013-07-04 | 3.524 | 0 | -29,653 | ||
| 2013-07-05 | 2013-07-03 | 3.339 | 29,653 | -169,293 | 0.01% | 98,999 |
| 2013-07-04 | 2013-07-02 | 3.079 | 198,946 | +160,666 | 0.05% | 612,539 |
| 2013-07-03 | 2013-06-28 | 2.671 | 38,280 | +38,280 | 0.01% | 102,241 |
| 2013-06-28 | 2013-06-26 | 2.782 | 0 | -21,566 | ||
| 2013-06-27 | 2013-06-25 | 2.782 | 21,566 | +21,566 | 0.00% | 60,000 |
| 2013-06-07 | 2013-06-05 | 2.337 | 0 | -47,984 | ||
| 2013-06-06 | 2013-06-04 | 2.448 | 47,984 | -1,618 | 0.01% | 117,479 |
| 2013-06-05 | 2013-06-03 | 2.448 | 49,602 | +22,105 | 0.01% | 121,441 |
| 2013-06-04 | 2013-05-31 | 2.597 | 27,497 | +27,497 | 0.01% | 71,401 |
| 2010-05-10 | 2010-05-06 | 1.502 | 0 | -3,774 | ||
| 2010-05-03 | 2010-04-29 | 1.762 | 3,774 | -1,078 | 0.00% | 6,650 |
| 2010-04-28 | 2010-04-26 | 1.892 | 4,852 | -1,079 | 0.00% | 9,179 |
| 2010-04-26 | 2010-04-22 | 1.855 | 5,931 | +5,931 | 0.00% | 11,001 |
| 2010-04-07 | 2010-03-31 | 1.781 | 0 | -1,078 | ||
| 2010-03-30 | 2010-03-26 | 1.892 | 1,078 | +1,078 | 0.00% | 2,039 |
| 2010-02-22 | 2010-02-18 | 1.688 | 0 | -21,027 | ||
| 2010-02-17 | 2010-02-11 | 1.725 | 21,027 | +539 | 0.01% | 36,270 |
| 2010-02-12 | 2010-02-10 | 1.688 | 20,488 | +1,079 | 0.01% | 34,581 |
| 2010-02-11 | 2010-02-09 | 1.651 | 19,409 | +3,774 | 0.01% | 32,039 |
| 2010-02-10 | 2010-02-08 | 1.669 | 15,635 | -43,132 | 0.01% | 26,099 |
| 2010-02-09 | 2010-02-05 | 1.743 | 58,767 | +5,930 | 0.02% | 102,459 |
| 2010-02-08 | 2010-02-04 | 1.818 | 52,837 | -37,740 | 0.02% | 96,041 |
| 2010-02-05 | 2010-02-03 | 1.855 | 90,577 | +17,792 | 0.03% | 168,000 |
| 2010-02-04 | 2010-02-02 | 1.762 | 72,785 | -539 | 0.02% | 128,250 |
| 2010-02-03 | 2010-02-01 | 1.781 | 73,324 | +46,906 | 0.02% | 130,559 |
| 2010-02-02 | 2010-01-29 | 1.743 | 26,418 | +22,105 | 0.01% | 46,059 |
| 2010-02-01 | 2010-01-28 | 1.781 | 4,313 | -5,931 | 0.00% | 7,680 |
| 2010-01-29 | 2010-01-27 | 1.781 | 10,244 | +10,244 | 0.00% | 18,240 |
| 2010-01-28 | 2010-01-26 | 1.855 | 0 | -32,888 | ||
| 2010-01-27 | 2010-01-25 | 1.966 | 32,888 | +5,391 | 0.01% | 64,660 |
| 2010-01-26 | 2010-01-22 | 1.892 | 27,497 | +27,497 | 0.01% | 52,021 |
| 2010-01-19 | 2010-01-15 | 2.152 | 0 | -18,870 | ||
| 2010-01-18 | 2010-01-14 | 2.189 | 18,870 | +18,870 | 0.01% | 41,299 |
| 2010-01-15 | 2010-01-13 | 2.077 | 0 | -7,548 | ||
| 2010-01-14 | 2010-01-12 | 2.040 | 7,548 | -11,322 | 0.00% | 15,400 |
| 2010-01-12 | 2010-01-08 | 2.077 | 18,870 | +5,391 | 0.01% | 39,199 |
| 2010-01-11 | 2010-01-07 | 2.077 | 13,479 | -23,722 | 0.00% | 28,001 |
| 2010-01-08 | 2010-01-06 | 2.077 | 37,201 | -15,097 | 0.01% | 77,279 |
| 2010-01-07 | 2010-01-05 | 2.114 | 52,298 | +51,759 | 0.02% | 110,581 |
| 2010-01-06 | 2010-01-04 | 2.040 | 539 | -5,931 | 0.00% | 1,100 |
| 2010-01-05 | 2009-12-31 | 1.966 | 6,470 | -43,671 | 0.00% | 12,720 |
| 2010-01-04 | 2009-12-29 | 2.003 | 50,141 | +26,958 | 0.02% | 100,440 |
| 2009-12-30 | 2009-12-28 | 1.725 | 23,183 | +2,156 | 0.01% | 39,989 |
| 2009-12-29 | 2009-12-24 | 1.818 | 21,027 | +3,774 | 0.01% | 38,220 |
| 2009-12-23 | 2009-12-21 | 1.539 | 17,253 | +17,253 | 0.01% | 26,560 |
| 2009-12-21 | 2009-12-17 | 1.669 | 0 | -39,897 | ||
| 2009-12-18 | 2009-12-16 | 1.743 | 39,897 | +39,897 | 0.01% | 69,560 |
| 2009-12-14 | 2009-12-10 | 1.502 | 0 | -12,400 | ||
| 2009-12-10 | 2009-12-08 | 1.558 | 12,400 | +9,704 | 0.00% | 19,319 |
| 2009-12-08 | 2009-12-04 | 1.558 | 2,696 | -16,713 | 0.00% | 4,200 |
| 2009-12-07 | 2009-12-03 | 1.521 | 19,409 | -13,479 | 0.01% | 29,519 |
| 2009-12-04 | 2009-12-02 | 1.577 | 32,888 | +24,262 | 0.01% | 51,850 |
| 2009-12-03 | 2009-12-01 | 1.595 | 8,626 | +8,087 | 0.00% | 13,759 |
| 2009-12-02 | 2009-11-30 | 1.614 | 539 | -28,575 | 0.00% | 870 |
| 2009-12-01 | 2009-11-27 | 1.614 | 29,114 | +26,418 | 0.01% | 46,980 |
| 2009-11-30 | 2009-11-26 | 1.799 | 2,696 | +2,696 | 0.00% | 4,850 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy