History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,280,000 | +0 | 0.05% | 208,640 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,280,000 | +0 | 0.05% | 208,640 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,280,000 | +0 | 0.05% | 207,360 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,280,000 | +0 | 0.05% | 213,760 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,280,000 | +0 | 0.05% | 213,760 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,280,000 | +0 | 0.05% | 211,200 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,280,000 | +0 | 0.05% | 206,080 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,280,000 | +0 | 0.05% | 217,600 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,280,000 | +0 | 0.05% | 217,600 |
| 2025-09-29 | 2025-09-25 | 0.169 | 1,280,000 | +0 | 0.05% | 216,320 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,280,000 | +0 | 0.05% | 211,200 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,280,000 | +0 | 0.05% | 215,040 |
| 2025-09-24 | 2025-09-22 | 0.162 | 1,280,000 | +0 | 0.05% | 207,360 |
| 2025-09-23 | 2025-09-19 | 0.156 | 1,280,000 | +0 | 0.05% | 199,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,280,000 | +0 | 0.05% | 194,560 |
| 2025-09-19 | 2025-09-17 | 0.156 | 1,280,000 | +0 | 0.05% | 199,680 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,280,000 | +0 | 0.05% | 204,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,280,000 | +0 | 0.05% | 206,080 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,280,000 | +0 | 0.05% | 202,240 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,280,000 | +0 | 0.05% | 199,680 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-09-10 | 2025-09-08 | 0.159 | 1,280,000 | +0 | 0.05% | 203,520 |
| 2025-09-09 | 2025-09-05 | 0.154 | 1,280,000 | +0 | 0.05% | 197,120 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,280,000 | +0 | 0.05% | 192,000 |
| 2025-09-05 | 2025-09-03 | 0.154 | 1,280,000 | +0 | 0.05% | 197,120 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,280,000 | +0 | 0.05% | 193,280 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-09-02 | 2025-08-29 | 0.154 | 1,280,000 | +0 | 0.05% | 197,120 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-08-29 | 2025-08-27 | 0.156 | 1,280,000 | +0 | 0.05% | 199,680 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,280,000 | +0 | 0.05% | 199,680 |
| 2025-08-27 | 2025-08-25 | 0.153 | 1,280,000 | +0 | 0.05% | 195,840 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,280,000 | +0 | 0.05% | 192,000 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,280,000 | +0 | 0.05% | 200,960 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,280,000 | +0 | 0.05% | 197,120 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,280,000 | +0 | 0.05% | 202,240 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,280,000 | +0 | 0.05% | 204,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,280,000 | +0 | 0.05% | 203,520 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,280,000 | +0 | 0.05% | 200,960 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,280,000 | +0 | 0.05% | 206,080 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,280,000 | +0 | 0.05% | 203,520 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,280,000 | +0 | 0.05% | 202,240 |
| 2025-08-08 | 2025-08-06 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,280,000 | +0 | 0.05% | 194,560 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,280,000 | +0 | 0.05% | 197,120 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,280,000 | +0 | 0.05% | 193,280 |
| 2025-08-04 | 2025-07-31 | 0.162 | 1,280,000 | +0 | 0.05% | 207,360 |
| 2025-08-01 | 2025-07-30 | 0.164 | 1,280,000 | +0 | 0.05% | 209,920 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,280,000 | +0 | 0.05% | 202,240 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,280,000 | +0 | 0.05% | 200,960 |
| 2025-07-29 | 2025-07-25 | 0.152 | 1,280,000 | +0 | 0.05% | 194,560 |
| 2025-07-28 | 2025-07-24 | 0.153 | 1,280,000 | +0 | 0.05% | 195,840 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,280,000 | +0 | 0.05% | 204,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-07-23 | 2025-07-21 | 0.163 | 1,280,000 | +0 | 0.05% | 208,640 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,280,000 | +0 | 0.05% | 207,360 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,280,000 | +0 | 0.05% | 204,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,280,000 | +0 | 0.05% | 217,600 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,280,000 | +0 | 0.05% | 213,760 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,280,000 | +0 | 0.05% | 204,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,280,000 | +0 | 0.05% | 207,360 |
| 2025-07-11 | 2025-07-09 | 0.157 | 1,280,000 | +0 | 0.05% | 200,960 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,280,000 | +0 | 0.05% | 198,400 |
| 2025-07-09 | 2025-07-07 | 0.167 | 1,280,000 | +0 | 0.05% | 213,760 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,280,000 | +0 | 0.05% | 220,160 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,280,000 | +0 | 0.05% | 217,600 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,280,000 | +0 | 0.05% | 217,600 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,280,000 | +0 | 0.05% | 225,280 |
| 2025-07-02 | 2025-06-27 | 0.172 | 1,280,000 | +0 | 0.05% | 220,160 |
| 2025-06-30 | 2025-06-26 | 0.156 | 1,280,000 | +0 | 0.05% | 199,680 |
| 2025-06-27 | 2025-06-25 | 0.151 | 1,280,000 | +0 | 0.05% | 193,280 |
| 2025-06-26 | 2025-06-24 | 0.144 | 1,280,000 | +0 | 0.05% | 184,320 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,280,000 | +0 | 0.05% | 170,240 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,280,000 | +0 | 0.05% | 166,400 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,280,000 | +0 | 0.05% | 160,000 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,280,000 | +0 | 0.05% | 161,280 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,280,000 | +0 | 0.05% | 160,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,280,000 | +0 | 0.05% | 161,280 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,280,000 | +0 | 0.05% | 160,000 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,280,000 | +0 | 0.05% | 170,240 |
| 2025-06-13 | 2025-06-11 | 0.133 | 1,280,000 | -80,000 | 0.05% | 170,240 |
| 2025-03-31 | 2025-03-27 | 0.154 | 1,360,000 | +80,000 | 0.05% | 209,440 |
| 2025-01-27 | 2025-01-23 | 0.161 | 1,280,000 | -48,000 | 0.05% | 206,080 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,328,000 | +24,000 | 0.05% | 215,136 |
| 2025-01-09 | 2025-01-07 | 0.169 | 1,304,000 | -16,000 | 0.05% | 220,376 |
| 2025-01-07 | 2025-01-03 | 0.197 | 1,320,000 | +40,000 | 0.05% | 260,040 |
| 2023-05-12 | 2023-05-10 | 0.572 | 1,280,000 | +604,500 | 0.06% | 732,160 |
| 2023-05-05 | 2023-05-03 | 0.624 | 675,500 | +487,500 | 0.03% | 421,512 |
| 2023-04-27 | 2023-04-25 | 0.608 | 188,000 | +162,500 | 0.01% | 114,304 |
| 2023-02-27 | 2023-02-23 | 0.460 | 25,500 | -50,000 | 0.00% | 11,730 |
| 2022-11-29 | 2022-11-25 | 0.456 | 75,500 | -10,000 | 0.00% | 34,428 |
| 2022-11-23 | 2022-11-21 | 0.460 | 85,500 | +25,000 | 0.00% | 39,330 |
| 2022-11-22 | 2022-11-18 | 0.476 | 60,500 | +10,000 | 0.00% | 28,798 |
| 2022-10-14 | 2022-10-12 | 0.500 | 50,500 | -25,000 | 0.00% | 25,250 |
| 2022-10-03 | 2022-09-29 | 0.480 | 75,500 | -2,500 | 0.00% | 36,240 |
| 2022-09-27 | 2022-09-23 | 0.480 | 78,000 | -25,000 | 0.00% | 37,440 |
| 2022-08-26 | 2022-08-24 | 0.520 | 103,000 | +25,000 | 0.01% | 53,560 |
| 2022-08-17 | 2022-08-15 | 0.444 | 78,000 | +27,500 | 0.00% | 34,632 |
| 2022-08-16 | 2022-08-12 | 0.532 | 50,500 | +12,500 | 0.00% | 26,866 |
| 2022-08-15 | 2022-08-11 | 0.864 | 38,000 | +12,500 | 0.00% | 32,832 |
| 2021-02-24 | 2021-02-22 | 0.836 | 25,500 | -35,000 | 0.00% | 21,318 |
| 2021-02-19 | 2021-02-17 | 0.756 | 60,500 | +35,000 | 0.00% | 45,738 |
| 2021-02-08 | 2021-02-04 | 0.860 | 25,500 | -17,500 | 0.00% | 21,930 |
| 2021-02-05 | 2021-02-03 | 0.640 | 43,000 | +5,000 | 0.00% | 27,520 |
| 2021-02-03 | 2021-02-01 | 0.828 | 38,000 | +12,500 | 0.00% | 31,464 |
| 2020-04-20 | 2020-04-16 | 0.360 | 25,500 | +3,000 | 0.00% | 9,180 |
| 2019-12-20 | 2019-12-18 | 0.828 | 22,500 | -18,500 | 0.00% | 18,630 |
| 2019-12-19 | 2019-12-17 | 0.784 | 41,000 | -42,500 | 0.00% | 32,144 |
| 2019-07-03 | 2019-06-28 | 0.909 | 83,500 | -6,538 | 0.01% | 75,888 |
| 2019-05-31 | 2019-05-29 | 0.875 | 90,038 | +10,783 | 0.01% | 78,824 |
| 2019-05-29 | 2019-05-27 | 0.827 | 79,255 | +54,454 | 0.00% | 65,562 |
| 2019-05-28 | 2019-05-24 | 0.831 | 24,801 | +539 | 0.00% | 20,608 |
| 2019-05-10 | 2019-05-08 | 0.890 | 24,262 | -133,709 | 0.00% | 21,600 |
| 2019-03-05 | 2019-03-01 | 1.094 | 157,971 | -40,436 | 0.01% | 172,870 |
| 2019-03-01 | 2019-02-27 | 1.057 | 198,407 | -2,157 | 0.01% | 209,760 |
| 2019-02-21 | 2019-02-19 | 1.020 | 200,564 | +42,593 | 0.01% | 204,600 |
| 2018-07-27 | 2018-07-25 | 1.039 | 157,971 | -2,157 | 0.01% | 164,080 |
| 2018-02-22 | 2018-02-20 | 1.669 | 160,128 | +25,880 | 0.01% | 267,301 |
| 2017-10-17 | 2017-10-13 | 1.002 | 134,248 | -26,958 | 0.01% | 134,460 |
| 2017-09-15 | 2017-09-13 | 0.946 | 161,206 | -2,696 | 0.01% | 152,490 |
| 2016-03-09 | 2016-03-07 | 1.391 | 163,902 | -11,861 | 0.01% | 228,001 |
| 2016-03-04 | 2016-03-02 | 1.391 | 175,763 | +119,691 | 0.01% | 244,500 |
| 2015-08-21 | 2015-08-19 | 2.411 | 56,072 | -26,957 | 0.00% | 135,201 |
| 2015-06-16 | 2015-06-12 | 3.116 | 83,029 | +53,915 | 0.01% | 258,720 |
| 2015-06-12 | 2015-06-10 | 3.079 | 29,114 | -90,038 | 0.00% | 89,640 |
| 2015-06-11 | 2015-06-09 | 3.042 | 119,152 | -10,783 | 0.01% | 362,440 |
| 2015-06-10 | 2015-06-08 | 3.116 | 129,935 | -17,792 | 0.01% | 404,880 |
| 2015-06-09 | 2015-06-05 | 3.079 | 147,727 | -10,783 | 0.01% | 454,840 |
| 2015-06-03 | 2015-06-01 | 2.968 | 158,510 | +53,915 | 0.01% | 470,400 |
| 2015-06-01 | 2015-05-28 | 2.968 | 104,595 | +53,915 | 0.01% | 310,400 |
| 2015-05-29 | 2015-05-27 | 3.264 | 50,680 | -29,114 | 0.00% | 165,440 |
| 2015-05-22 | 2015-05-20 | 2.745 | 79,794 | -102,439 | 0.00% | 219,039 |
| 2015-05-11 | 2015-05-07 | 2.114 | 182,233 | +8,088 | 0.01% | 385,321 |
| 2015-05-06 | 2015-05-04 | 2.337 | 174,145 | +80,872 | 0.01% | 406,979 |
| 2015-05-05 | 2015-04-30 | 2.337 | 93,273 | -13,479 | 0.01% | 217,980 |
| 2015-04-20 | 2015-04-16 | 2.226 | 106,752 | +8,088 | 0.01% | 237,601 |
| 2015-03-31 | 2015-03-27 | 1.855 | 98,664 | +8,087 | 0.01% | 182,999 |
| 2015-03-26 | 2015-03-24 | 1.892 | 90,577 | +10,783 | 0.01% | 171,360 |
| 2015-03-24 | 2015-03-20 | 1.929 | 79,794 | -10,783 | 0.00% | 153,920 |
| 2015-03-09 | 2015-03-05 | 2.077 | 90,577 | -26,958 | 0.01% | 188,160 |
| 2015-02-02 | 2015-01-29 | 1.818 | 117,535 | +10,783 | 0.01% | 213,641 |
| 2015-01-16 | 2015-01-14 | 1.836 | 106,752 | +26,958 | 0.01% | 196,021 |
| 2015-01-07 | 2015-01-05 | 2.077 | 79,794 | -80,873 | 0.00% | 165,760 |
| 2014-12-29 | 2014-12-22 | 2.114 | 160,667 | +29,114 | 0.02% | 339,721 |
| 2014-12-02 | 2014-11-28 | 3.042 | 131,553 | +26,958 | 0.02% | 400,161 |
| 2014-11-11 | 2014-11-07 | 2.968 | 104,595 | +10,783 | 0.02% | 310,400 |
| 2014-11-06 | 2014-11-04 | 2.856 | 93,812 | +53,915 | 0.01% | 267,960 |
| 2014-10-06 | 2014-09-30 | 3.450 | 39,897 | -2,696 | 0.01% | 137,640 |
| 2014-08-27 | 2014-08-25 | 4.266 | 42,593 | -8,087 | 0.01% | 181,701 |
| 2014-08-19 | 2014-08-15 | 3.561 | 50,680 | +2,696 | 0.01% | 180,480 |
| 2014-08-05 | 2014-08-01 | 3.413 | 47,984 | -8,088 | 0.01% | 163,759 |
| 2014-06-23 | 2014-06-19 | 2.522 | 56,072 | +26,958 | 0.01% | 141,441 |
| 2014-06-17 | 2014-06-13 | 2.597 | 29,114 | -8,087 | 0.00% | 75,600 |
| 2013-12-10 | 2013-12-06 | 3.747 | 37,201 | -2,696 | 0.01% | 139,379 |
| 2013-11-05 | 2013-11-01 | 3.672 | 39,897 | -2,696 | 0.01% | 146,520 |
| 2013-11-04 | 2013-10-31 | 3.561 | 42,593 | +2,696 | 0.01% | 151,681 |
| 2013-09-11 | 2013-09-09 | 4.229 | 39,897 | +8,087 | 0.01% | 168,720 |
| 2013-09-02 | 2013-08-29 | 4.600 | 31,810 | -10,783 | 0.01% | 146,321 |
| 2013-08-30 | 2013-08-28 | 4.303 | 42,593 | -5,391 | 0.01% | 183,281 |
| 2013-08-21 | 2013-08-19 | 4.785 | 47,984 | -53,915 | 0.01% | 229,618 |
| 2013-08-16 | 2013-08-13 | 4.897 | 101,899 | -2,696 | 0.02% | 498,958 |
| 2013-08-13 | 2013-08-09 | 4.822 | 104,595 | +50,680 | 0.02% | 504,400 |
| 2013-08-12 | 2013-08-08 | 4.637 | 53,915 | +539 | 0.01% | 250,000 |
| 2013-07-30 | 2013-07-26 | 3.672 | 53,376 | -2,696 | 0.01% | 196,021 |
| 2013-07-22 | 2013-07-18 | 4.043 | 56,072 | -5,930 | 0.01% | 226,722 |
| 2013-07-19 | 2013-07-17 | 3.895 | 62,002 | -51,219 | 0.01% | 241,499 |
| 2013-07-11 | 2013-07-09 | 3.561 | 113,221 | -8,088 | 0.03% | 403,198 |
| 2013-07-10 | 2013-07-08 | 3.635 | 121,309 | +5,392 | 0.03% | 441,001 |
| 2013-07-08 | 2013-07-04 | 3.524 | 115,917 | -1,079 | 0.03% | 408,499 |
| 2013-07-05 | 2013-07-03 | 3.339 | 116,996 | -73,324 | 0.03% | 390,602 |
| 2013-07-04 | 2013-07-02 | 3.079 | 190,320 | -32,349 | 0.04% | 585,980 |
| 2013-07-03 | 2013-06-28 | 2.671 | 222,669 | -5,931 | 0.05% | 594,720 |
| 2013-07-02 | 2013-06-27 | 2.597 | 228,600 | -23,722 | 0.05% | 593,601 |
| 2013-06-28 | 2013-06-26 | 2.782 | 252,322 | +8,087 | 0.06% | 702,000 |
| 2013-06-27 | 2013-06-25 | 2.782 | 244,235 | +8,087 | 0.06% | 679,500 |
| 2013-06-26 | 2013-06-24 | 2.597 | 236,148 | +18,871 | 0.05% | 613,201 |
| 2013-06-25 | 2013-06-21 | 3.227 | 217,277 | +4,313 | 0.05% | 701,219 |
| 2013-06-21 | 2013-06-19 | 3.710 | 212,964 | -62,002 | 0.05% | 789,999 |
| 2013-06-20 | 2013-06-18 | 3.710 | 274,966 | -20,488 | 0.06% | 1,019,998 |
| 2013-06-19 | 2013-06-17 | 3.635 | 295,454 | -2,696 | 0.07% | 1,074,079 |
| 2013-06-18 | 2013-06-14 | 3.821 | 298,150 | +78,177 | 0.07% | 1,139,180 |
| 2013-06-17 | 2013-06-13 | 3.784 | 219,973 | +54,993 | 0.05% | 832,319 |
| 2013-06-14 | 2013-06-11 | 4.155 | 164,980 | -71,707 | 0.04% | 685,441 |
| 2013-06-13 | 2013-06-10 | 3.376 | 236,687 | -1,617 | 0.05% | 798,981 |
| 2013-06-11 | 2013-06-07 | 3.710 | 238,304 | +33,966 | 0.05% | 883,999 |
| 2013-06-03 | 2013-05-30 | 2.485 | 204,338 | -26,957 | 0.05% | 507,860 |
| 2013-05-29 | 2013-05-27 | 2.226 | 231,295 | +26,957 | 0.05% | 514,799 |
| 2013-01-22 | 2013-01-18 | 1.855 | 204,338 | -1,617 | 0.05% | 379,000 |
| 2012-12-18 | 2012-12-14 | 1.614 | 205,955 | -8,088 | 0.07% | 332,340 |
| 2012-10-10 | 2012-10-08 | 1.243 | 214,043 | -9,704 | 0.07% | 265,991 |
| 2012-08-27 | 2012-08-23 | 1.595 | 223,747 | +1,617 | 0.08% | 356,900 |
| 2012-07-10 | 2012-07-06 | 1.595 | 222,130 | -1,078 | 0.07% | 354,320 |
| 2012-05-17 | 2012-05-15 | 1.150 | 223,208 | -261,488 | 0.07% | 256,680 |
| 2012-03-07 | 2012-03-05 | 1.113 | 484,696 | -80,872 | 0.16% | 539,400 |
| 2012-02-08 | 2012-02-06 | 0.964 | 565,568 | -134,788 | 0.19% | 545,480 |
| 2011-12-09 | 2011-12-07 | 1.002 | 700,356 | +1,079 | 0.23% | 701,460 |
| 2011-04-04 | 2011-03-31 | 1.410 | 699,277 | -8,088 | 0.23% | 985,719 |
| 2011-01-17 | 2011-01-13 | 1.410 | 707,365 | -53,915 | 0.24% | 997,120 |
| 2010-12-29 | 2010-12-24 | 1.298 | 761,280 | +53,915 | 0.26% | 988,400 |
| 2010-12-10 | 2010-12-08 | 1.410 | 707,365 | -13,478 | 0.24% | 997,120 |
| 2010-12-06 | 2010-12-02 | 1.484 | 720,843 | -40,437 | 0.24% | 1,069,599 |
| 2010-10-19 | 2010-10-15 | 1.373 | 761,280 | -3,774 | 0.26% | 1,044,880 |
| 2010-08-20 | 2010-08-18 | 1.410 | 765,054 | +3,774 | 0.26% | 1,078,440 |
| 2010-03-31 | 2010-03-29 | 1.855 | 761,280 | -53,915 | 0.26% | 1,412,001 |
| 2010-03-25 | 2010-03-23 | 1.892 | 815,195 | -80,872 | 0.27% | 1,542,241 |
| 2010-03-23 | 2010-03-19 | 1.966 | 896,067 | -53,915 | 0.30% | 1,761,720 |
| 2010-03-22 | 2010-03-18 | 2.003 | 949,982 | -5,392 | 0.32% | 1,902,960 |
| 2010-03-09 | 2010-03-05 | 1.818 | 955,374 | +5,392 | 0.32% | 1,736,561 |
| 2010-03-05 | 2010-03-03 | 1.892 | 949,982 | +134,787 | 0.32% | 1,797,240 |
| 2010-02-04 | 2010-02-02 | 1.762 | 815,195 | -26,957 | 0.27% | 1,436,401 |
| 2010-01-26 | 2010-01-22 | 1.892 | 842,152 | +34,505 | 0.28% | 1,593,240 |
| 2010-01-25 | 2010-01-21 | 1.818 | 807,647 | -134,787 | 0.27% | 1,468,041 |
| 2010-01-22 | 2010-01-20 | 1.929 | 942,434 | +64,698 | 0.32% | 1,817,920 |
| 2010-01-21 | 2010-01-19 | 2.077 | 877,736 | +32,349 | 0.29% | 1,823,360 |
| 2010-01-19 | 2010-01-15 | 2.152 | 845,387 | +54,454 | 0.28% | 1,818,880 |
| 2010-01-18 | 2010-01-14 | 2.189 | 790,933 | +113,222 | 0.27% | 1,731,060 |
| 2010-01-14 | 2010-01-12 | 2.040 | 677,711 | +8,087 | 0.23% | 1,382,699 |
| 2010-01-12 | 2010-01-08 | 2.077 | 669,624 | +148,266 | 0.22% | 1,391,040 |
| 2010-01-11 | 2010-01-07 | 2.077 | 521,358 | -26,957 | 0.17% | 1,083,040 |
| 2010-01-08 | 2010-01-06 | 2.077 | 548,315 | +26,957 | 0.18% | 1,139,039 |
| 2010-01-07 | 2010-01-05 | 2.114 | 521,358 | -39,358 | 0.17% | 1,102,380 |
| 2010-01-06 | 2010-01-04 | 2.040 | 560,716 | -18,870 | 0.19% | 1,144,000 |
| 2010-01-05 | 2009-12-31 | 1.966 | 579,586 | +24,262 | 0.19% | 1,139,500 |
| 2010-01-04 | 2009-12-29 | 2.003 | 555,324 | -10,783 | 0.19% | 1,112,399 |
| 2009-12-29 | 2009-12-24 | 1.818 | 566,107 | +26,957 | 0.19% | 1,028,999 |
| 2009-12-22 | 2009-12-18 | 1.577 | 539,150 | -5,391 | 0.18% | 850,000 |
| 2009-12-21 | 2009-12-17 | 1.669 | 544,541 | -2,696 | 0.18% | 908,999 |
| 2009-12-18 | 2009-12-16 | 1.743 | 547,237 | +296,532 | 0.18% | 954,100 |
| 2009-12-14 | 2009-12-10 | 1.502 | 250,705 | +13,479 | 0.08% | 376,650 |
| 2009-12-08 | 2009-12-04 | 1.558 | 237,226 | +67,394 | 0.08% | 369,600 |
| 2009-11-30 | 2009-11-26 | 1.799 | 169,832 | +26,957 | 0.06% | 305,550 |
| 2009-11-27 | 2009-11-25 | 1.892 | 142,875 | -134,787 | 0.05% | 270,301 |
| 2009-11-13 | 2009-11-11 | 1.577 | 277,662 | -16,175 | 0.09% | 437,750 |
| 2009-11-12 | 2009-11-10 | 1.781 | 293,837 | +159,050 | 0.10% | 523,201 |
| 2009-11-10 | 2009-11-06 | 1.280 | 134,787 | +10,783 | 0.05% | 172,499 |
| 2009-08-12 | 2009-08-10 | 1.039 | 124,004 | -57,690 | 0.04% | 128,800 |
| 2009-08-11 | 2009-08-07 | 0.983 | 181,694 | -23,183 | 0.06% | 178,610 |
| 2009-08-06 | 2009-08-04 | 1.131 | 204,877 | -10,783 | 0.07% | 231,800 |
| 2009-07-20 | 2009-07-16 | 0.901 | 215,660 | +80,873 | 0.07% | 194,400 |
| 2009-06-22 | 2009-06-18 | 0.909 | 134,787 | -43,132 | 0.05% | 122,500 |
| 2009-06-17 | 2009-06-15 | 0.927 | 177,919 | +43,132 | 0.06% | 165,000 |
| 2009-06-15 | 2009-06-11 | 1.094 | 134,787 | -8,088 | 0.05% | 147,499 |
| 2009-06-11 | 2009-06-09 | 1.224 | 142,875 | +8,088 | 0.05% | 174,900 |
| 2009-06-10 | 2009-06-08 | 1.094 | 134,787 | +10,783 | 0.05% | 147,499 |
| 2009-05-22 | 2009-05-20 | 0.675 | 124,004 | -40,437 | 0.04% | 83,720 |
| 2009-05-14 | 2009-05-12 | 0.594 | 164,441 | -80,872 | 0.06% | 97,600 |
| 2009-05-12 | 2009-05-08 | 0.594 | 245,313 | +121,309 | 0.08% | 145,600 |
| 2009-02-19 | 2009-02-17 | 0.556 | 124,004 | +7,008 | 0.04% | 69,000 |
| 2008-05-27 | 2008-05-23 | 0.742 | 116,996 | +26,958 | 0.04% | 86,800 |
| 2007-11-09 | 2007-11-07 | 1.261 | 90,038 | -5,392 | 0.03% | 113,560 |
| 2007-10-12 | 2007-10-10 | 1.335 | 95,430 | -8,087 | 0.03% | 127,441 |
| 2007-10-02 | 2007-09-27 | 1.373 | 103,517 | -5,391 | 0.03% | 142,080 |
| 2007-09-27 | 2007-09-24 | 1.391 | 108,908 | +2,156 | 0.04% | 151,500 |
| 2007-09-25 | 2007-09-21 | 1.391 | 106,752 | -8,087 | 0.04% | 148,500 |
| 2007-09-17 | 2007-09-13 | 1.447 | 114,839 | -10,783 | 0.04% | 166,140 |
| 2007-08-24 | 2007-08-22 | 1.465 | 125,622 | +26,958 | 0.04% | 184,070 |
| 2007-08-20 | 2007-08-16 | 1.150 | 98,664 | -12,401 | 0.03% | 113,460 |
| 2007-08-07 | 2007-08-03 | 1.521 | 111,065 | -40,436 | 0.04% | 168,920 |
| 2007-08-03 | 2007-08-01 | 1.595 | 151,501 | +37,740 | 0.05% | 241,660 |
| 2007-07-31 | 2007-07-27 | 1.836 | 113,761 | +41,515 | 0.04% | 208,891 |
| 2007-07-30 | 2007-07-26 | 1.688 | 72,246 | -3,774 | 0.02% | 121,940 |
| 2007-07-26 | 2007-07-24 | 1.651 | 76,020 | +13,479 | 0.03% | 125,490 |
| 2007-07-24 | 2007-07-20 | 1.577 | 62,541 | +13,478 | 0.02% | 98,599 |
| 2007-07-12 | 2007-07-10 | 1.614 | 49,063 | -1,078 | 0.02% | 79,171 |
| 2007-07-11 | 2007-07-09 | 1.688 | 50,141 | +5,392 | 0.02% | 84,630 |
| 2007-06-26 | 2007-06-22 | 2.003 | 44,749 | 0.02% | 89,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy