History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 16,145,000 | +0 | 0.59% | 2,631,635 |
| 2025-10-13 | 2025-10-09 | 0.163 | 16,145,000 | +0 | 0.59% | 2,631,635 |
| 2025-10-10 | 2025-10-08 | 0.162 | 16,145,000 | +104,000 | 0.59% | 2,615,490 |
| 2025-10-09 | 2025-10-06 | 0.167 | 16,041,000 | +24,000 | 0.59% | 2,678,847 |
| 2025-10-08 | 2025-10-03 | 0.167 | 16,017,000 | +24,000 | 0.59% | 2,674,839 |
| 2025-10-06 | 2025-10-02 | 0.165 | 15,993,000 | +152,000 | 0.58% | 2,638,845 |
| 2025-10-03 | 2025-09-30 | 0.161 | 15,841,000 | +200,000 | 0.58% | 2,550,401 |
| 2025-10-02 | 2025-09-29 | 0.170 | 15,641,000 | -24,000 | 0.57% | 2,658,970 |
| 2025-09-30 | 2025-09-26 | 0.170 | 15,665,000 | -64,000 | 0.57% | 2,663,050 |
| 2025-09-29 | 2025-09-25 | 0.169 | 15,729,000 | -128,000 | 0.57% | 2,658,201 |
| 2025-09-26 | 2025-09-24 | 0.165 | 15,857,000 | +24,000 | 0.58% | 2,616,405 |
| 2025-09-25 | 2025-09-23 | 0.168 | 15,833,000 | -48,000 | 0.58% | 2,659,944 |
| 2025-09-24 | 2025-09-22 | 0.162 | 15,881,000 | -208,000 | 0.58% | 2,572,722 |
| 2025-09-23 | 2025-09-19 | 0.156 | 16,089,000 | +120,000 | 0.59% | 2,509,884 |
| 2025-09-18 | 2025-09-16 | 0.160 | 15,969,000 | +64,000 | 0.58% | 2,555,040 |
| 2025-09-17 | 2025-09-15 | 0.161 | 15,905,000 | -224,000 | 0.58% | 2,560,705 |
| 2025-09-16 | 2025-09-12 | 0.155 | 16,129,000 | -176,000 | 0.59% | 2,499,995 |
| 2025-09-15 | 2025-09-11 | 0.158 | 16,305,000 | +184,000 | 0.60% | 2,576,190 |
| 2025-09-12 | 2025-09-10 | 0.156 | 16,121,000 | +224,000 | 0.59% | 2,514,876 |
| 2025-09-10 | 2025-09-08 | 0.159 | 15,897,000 | +8,000 | 0.58% | 2,527,623 |
| 2025-09-09 | 2025-09-05 | 0.154 | 15,889,000 | -80,000 | 0.58% | 2,446,906 |
| 2025-09-05 | 2025-09-03 | 0.154 | 15,969,000 | +152,000 | 0.58% | 2,459,226 |
| 2025-09-04 | 2025-09-02 | 0.151 | 15,817,000 | +120,000 | 0.58% | 2,388,367 |
| 2025-09-03 | 2025-09-01 | 0.155 | 15,697,000 | +8,000 | 0.57% | 2,433,035 |
| 2025-09-02 | 2025-08-29 | 0.154 | 15,689,000 | -40,000 | 0.57% | 2,416,106 |
| 2025-09-01 | 2025-08-28 | 0.155 | 15,729,000 | +40,000 | 0.57% | 2,437,995 |
| 2025-08-29 | 2025-08-27 | 0.156 | 15,689,000 | +184,000 | 0.57% | 2,447,484 |
| 2025-08-28 | 2025-08-26 | 0.156 | 15,505,000 | -112,000 | 0.57% | 2,418,780 |
| 2025-08-27 | 2025-08-25 | 0.153 | 15,617,000 | +96,000 | 0.57% | 2,389,401 |
| 2025-08-22 | 2025-08-20 | 0.157 | 15,521,000 | -16,000 | 0.57% | 2,436,797 |
| 2025-08-21 | 2025-08-19 | 0.154 | 15,537,000 | +16,000 | 0.57% | 2,392,698 |
| 2025-08-20 | 2025-08-18 | 0.158 | 15,521,000 | +112,000 | 0.57% | 2,452,318 |
| 2025-08-19 | 2025-08-15 | 0.155 | 15,409,000 | +24,000 | 0.56% | 2,388,395 |
| 2025-08-18 | 2025-08-14 | 0.160 | 15,385,000 | -224,000 | 0.56% | 2,461,600 |
| 2025-08-15 | 2025-08-13 | 0.159 | 15,609,000 | +168,000 | 0.57% | 2,481,831 |
| 2025-08-14 | 2025-08-12 | 0.157 | 15,441,000 | +88,000 | 0.56% | 2,424,237 |
| 2025-08-13 | 2025-08-11 | 0.161 | 15,353,000 | +72,000 | 0.56% | 2,471,833 |
| 2025-08-12 | 2025-08-08 | 0.159 | 15,281,000 | -40,000 | 0.56% | 2,429,679 |
| 2025-08-11 | 2025-08-07 | 0.158 | 15,321,000 | +96,000 | 0.56% | 2,420,718 |
| 2025-08-08 | 2025-08-06 | 0.155 | 15,225,000 | +376,000 | 0.56% | 2,359,875 |
| 2025-08-06 | 2025-08-04 | 0.154 | 14,849,000 | +88,000 | 0.54% | 2,286,746 |
| 2025-08-05 | 2025-08-01 | 0.151 | 14,761,000 | +64,000 | 0.54% | 2,228,911 |
| 2025-08-04 | 2025-07-31 | 0.162 | 14,697,000 | +8,000 | 0.54% | 2,380,914 |
| 2025-08-01 | 2025-07-30 | 0.164 | 14,689,000 | -88,000 | 0.54% | 2,408,996 |
| 2025-07-31 | 2025-07-29 | 0.158 | 14,777,000 | +16,000 | 0.54% | 2,334,766 |
| 2025-07-30 | 2025-07-28 | 0.157 | 14,761,000 | +24,000 | 0.54% | 2,317,477 |
| 2025-07-29 | 2025-07-25 | 0.152 | 14,737,000 | +136,000 | 0.54% | 2,240,024 |
| 2025-07-25 | 2025-07-23 | 0.160 | 14,601,000 | -320,000 | 0.53% | 2,336,160 |
| 2025-07-24 | 2025-07-22 | 0.155 | 14,921,000 | +144,000 | 0.55% | 2,312,755 |
| 2025-07-23 | 2025-07-21 | 0.163 | 14,777,000 | +184,000 | 0.54% | 2,408,651 |
| 2025-07-22 | 2025-07-18 | 0.162 | 14,593,000 | -96,000 | 0.53% | 2,364,066 |
| 2025-07-21 | 2025-07-17 | 0.160 | 14,689,000 | +144,000 | 0.54% | 2,350,240 |
| 2025-07-18 | 2025-07-16 | 0.155 | 14,545,000 | +168,000 | 0.53% | 2,254,475 |
| 2025-07-17 | 2025-07-15 | 0.170 | 14,377,000 | +120,000 | 0.53% | 2,444,090 |
| 2025-07-14 | 2025-07-10 | 0.162 | 14,257,000 | -32,000 | 0.52% | 2,309,634 |
| 2025-07-11 | 2025-07-09 | 0.157 | 14,289,000 | +32,000 | 0.52% | 2,243,373 |
| 2025-07-10 | 2025-07-08 | 0.155 | 14,257,000 | -120,000 | 0.52% | 2,209,835 |
| 2025-07-09 | 2025-07-07 | 0.167 | 14,377,000 | -240,000 | 0.53% | 2,400,959 |
| 2025-07-08 | 2025-07-04 | 0.172 | 14,617,000 | -248,000 | 0.53% | 2,514,124 |
| 2025-07-07 | 2025-07-03 | 0.170 | 14,865,000 | -192,000 | 0.54% | 2,527,050 |
| 2025-07-04 | 2025-07-02 | 0.170 | 15,057,000 | -248,000 | 0.55% | 2,559,690 |
| 2025-07-03 | 2025-06-30 | 0.176 | 15,305,000 | -504,000 | 0.56% | 2,693,680 |
| 2025-07-02 | 2025-06-27 | 0.172 | 15,809,000 | -184,000 | 0.58% | 2,719,148 |
| 2025-06-27 | 2025-06-25 | 0.151 | 15,993,000 | -64,000 | 0.58% | 2,414,943 |
| 2025-06-26 | 2025-06-24 | 0.144 | 16,057,000 | -528,000 | 0.59% | 2,312,208 |
| 2025-06-25 | 2025-06-23 | 0.133 | 16,585,000 | -824,000 | 0.61% | 2,205,805 |
| 2025-06-24 | 2025-06-20 | 0.130 | 17,409,000 | -80,000 | 0.64% | 2,263,170 |
| 2025-06-20 | 2025-06-18 | 0.126 | 17,489,000 | +24,000 | 0.64% | 2,203,614 |
| 2025-06-17 | 2025-06-13 | 0.125 | 17,465,000 | +136,000 | 0.64% | 2,183,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 17,329,000 | +96,000 | 0.63% | 2,304,757 |
| 2025-06-11 | 2025-06-09 | 0.131 | 17,233,000 | -120,000 | 0.63% | 2,257,523 |
| 2025-06-10 | 2025-06-06 | 0.124 | 17,353,000 | +296,000 | 0.63% | 2,151,772 |
| 2025-06-06 | 2025-06-04 | 0.120 | 17,057,000 | +8,000 | 0.62% | 2,046,840 |
| 2025-06-05 | 2025-06-03 | 0.140 | 17,049,000 | -55,000 | 0.62% | 2,386,860 |
| 2025-06-04 | 2025-06-02 | 0.145 | 17,104,000 | +40,000 | 0.62% | 2,480,080 |
| 2025-06-03 | 2025-05-30 | 0.147 | 17,064,000 | -48,000 | 0.62% | 2,508,408 |
| 2025-05-23 | 2025-05-21 | 0.142 | 17,112,000 | -176,000 | 0.63% | 2,429,904 |
| 2025-05-22 | 2025-05-20 | 0.146 | 17,288,000 | +152,000 | 0.63% | 2,524,048 |
| 2025-05-20 | 2025-05-16 | 0.145 | 17,136,000 | -56,000 | 0.63% | 2,484,720 |
| 2025-05-16 | 2025-05-14 | 0.146 | 17,192,000 | +72,000 | 0.63% | 2,510,032 |
| 2025-05-15 | 2025-05-13 | 0.149 | 17,120,000 | -152,000 | 0.63% | 2,550,880 |
| 2025-05-14 | 2025-05-12 | 0.150 | 17,272,000 | -48,000 | 0.63% | 2,590,800 |
| 2025-05-13 | 2025-05-09 | 0.144 | 17,320,000 | +120,000 | 0.63% | 2,494,080 |
| 2025-05-12 | 2025-05-08 | 0.148 | 17,200,000 | +104,000 | 0.63% | 2,545,600 |
| 2025-05-08 | 2025-05-06 | 0.158 | 17,096,000 | -128,000 | 0.62% | 2,701,168 |
| 2025-05-07 | 2025-05-02 | 0.150 | 17,224,000 | -88,000 | 0.63% | 2,583,600 |
| 2025-05-06 | 2025-04-30 | 0.153 | 17,312,000 | -160,000 | 0.63% | 2,648,736 |
| 2025-05-02 | 2025-04-29 | 0.150 | 17,472,000 | -40,000 | 0.64% | 2,620,800 |
| 2025-04-30 | 2025-04-28 | 0.142 | 17,512,000 | +200,000 | 0.64% | 2,486,704 |
| 2025-04-28 | 2025-04-24 | 0.144 | 17,312,000 | +24,000 | 0.63% | 2,492,928 |
| 2025-04-24 | 2025-04-22 | 0.148 | 17,288,000 | -8,000 | 0.63% | 2,558,624 |
| 2025-04-23 | 2025-04-17 | 0.146 | 17,296,000 | +144,000 | 0.63% | 2,525,216 |
| 2025-04-22 | 2025-04-16 | 0.152 | 17,152,000 | +64,000 | 0.63% | 2,607,104 |
| 2025-04-17 | 2025-04-15 | 0.155 | 17,088,000 | +128,000 | 0.62% | 2,648,640 |
| 2025-04-16 | 2025-04-14 | 0.157 | 16,960,000 | +160,000 | 0.62% | 2,662,720 |
| 2025-04-15 | 2025-04-11 | 0.163 | 16,800,000 | -248,000 | 0.61% | 2,738,400 |
| 2025-04-11 | 2025-04-09 | 0.156 | 17,048,000 | -216,000 | 0.62% | 2,659,488 |
| 2025-04-10 | 2025-04-08 | 0.153 | 17,264,000 | +88,000 | 0.63% | 2,641,392 |
| 2025-04-09 | 2025-04-07 | 0.144 | 17,176,000 | +96,000 | 0.63% | 2,473,344 |
| 2025-04-08 | 2025-04-03 | 0.152 | 17,080,000 | +24,000 | 0.62% | 2,596,160 |
| 2025-04-07 | 2025-04-02 | 0.153 | 17,056,000 | -160,000 | 0.62% | 2,609,568 |
| 2025-04-03 | 2025-04-01 | 0.150 | 17,216,000 | -256,000 | 0.63% | 2,582,400 |
| 2025-04-02 | 2025-03-31 | 0.149 | 17,472,000 | +96,000 | 0.64% | 2,603,328 |
| 2025-04-01 | 2025-03-28 | 0.148 | 17,376,000 | +112,000 | 0.63% | 2,571,648 |
| 2025-03-31 | 2025-03-27 | 0.154 | 17,264,000 | -304,000 | 0.63% | 2,658,656 |
| 2025-03-28 | 2025-03-26 | 0.153 | 17,568,000 | -240,000 | 0.64% | 2,687,904 |
| 2025-03-25 | 2025-03-21 | 0.147 | 17,808,000 | +40,000 | 0.65% | 2,617,776 |
| 2025-03-24 | 2025-03-20 | 0.148 | 17,768,000 | +200,000 | 0.65% | 2,629,664 |
| 2025-03-21 | 2025-03-19 | 0.145 | 17,568,000 | +184,000 | 0.64% | 2,547,360 |
| 2025-03-20 | 2025-03-18 | 0.146 | 17,384,000 | +80,000 | 0.64% | 2,538,064 |
| 2025-03-19 | 2025-03-17 | 0.143 | 17,304,000 | +24,000 | 0.63% | 2,474,472 |
| 2025-03-18 | 2025-03-14 | 0.140 | 17,280,000 | +16,000 | 0.63% | 2,419,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 17,264,000 | +64,000 | 0.63% | 2,589,600 |
| 2025-03-14 | 2025-03-12 | 0.152 | 17,200,000 | +104,000 | 0.63% | 2,614,400 |
| 2025-03-13 | 2025-03-11 | 0.155 | 17,096,000 | -128,000 | 0.62% | 2,649,880 |
| 2025-03-12 | 2025-03-10 | 0.158 | 17,224,000 | +48,000 | 0.63% | 2,721,392 |
| 2025-03-11 | 2025-03-07 | 0.162 | 17,176,000 | +112,000 | 0.63% | 2,782,512 |
| 2025-03-10 | 2025-03-06 | 0.163 | 17,064,000 | -208,000 | 0.62% | 2,781,432 |
| 2025-03-07 | 2025-03-05 | 0.157 | 17,272,000 | +200,000 | 0.63% | 2,711,704 |
| 2025-03-05 | 2025-03-03 | 0.152 | 17,072,000 | +160,000 | 0.62% | 2,594,944 |
| 2025-03-03 | 2025-02-27 | 0.162 | 16,912,000 | -200,000 | 0.62% | 2,739,744 |
| 2025-02-28 | 2025-02-26 | 0.159 | 17,112,000 | -160,000 | 0.63% | 2,720,808 |
| 2025-02-27 | 2025-02-25 | 0.155 | 17,272,000 | -80,000 | 0.63% | 2,677,160 |
| 2025-02-26 | 2025-02-24 | 0.156 | 17,352,000 | +56,000 | 0.63% | 2,706,912 |
| 2025-02-25 | 2025-02-21 | 0.156 | 17,296,000 | +32,000 | 0.63% | 2,698,176 |
| 2025-02-24 | 2025-02-20 | 0.154 | 17,264,000 | -48,000 | 0.63% | 2,658,656 |
| 2025-02-21 | 2025-02-19 | 0.156 | 17,312,000 | -32,000 | 0.63% | 2,700,672 |
| 2025-02-20 | 2025-02-18 | 0.157 | 17,344,000 | +120,000 | 0.63% | 2,723,008 |
| 2025-02-19 | 2025-02-17 | 0.153 | 17,224,000 | +144,000 | 0.63% | 2,635,272 |
| 2025-02-18 | 2025-02-14 | 0.155 | 17,080,000 | +8,000 | 0.62% | 2,647,400 |
| 2025-02-17 | 2025-02-13 | 0.154 | 17,072,000 | -80,000 | 0.62% | 2,629,088 |
| 2025-02-14 | 2025-02-12 | 0.157 | 17,152,000 | -112,000 | 0.63% | 2,692,864 |
| 2025-02-13 | 2025-02-11 | 0.152 | 17,264,000 | -48,000 | 0.63% | 2,624,128 |
| 2025-02-12 | 2025-02-10 | 0.161 | 17,312,000 | -136,000 | 0.63% | 2,787,232 |
| 2025-02-11 | 2025-02-07 | 0.160 | 17,448,000 | +160,000 | 0.64% | 2,791,680 |
| 2025-02-10 | 2025-02-06 | 0.164 | 17,288,000 | -176,000 | 0.63% | 2,835,232 |
| 2025-02-06 | 2025-02-04 | 0.169 | 17,464,000 | +144,000 | 0.64% | 2,951,416 |
| 2025-02-05 | 2025-02-03 | 0.167 | 17,320,000 | +176,000 | 0.63% | 2,892,440 |
| 2025-02-04 | 2025-01-28 | 0.167 | 17,144,000 | +144,000 | 0.63% | 2,863,048 |
| 2025-02-03 | 2025-01-24 | 0.168 | 17,000,000 | +120,000 | 0.62% | 2,856,000 |
| 2025-01-27 | 2025-01-23 | 0.161 | 16,880,000 | +248,000 | 0.62% | 2,717,680 |
| 2025-01-24 | 2025-01-22 | 0.160 | 16,632,000 | +96,000 | 0.61% | 2,661,120 |
| 2025-01-23 | 2025-01-21 | 0.164 | 16,536,000 | +96,000 | 0.60% | 2,711,904 |
| 2025-01-22 | 2025-01-20 | 0.161 | 16,440,000 | +240,000 | 0.60% | 2,646,840 |
| 2025-01-20 | 2025-01-16 | 0.165 | 16,200,000 | +160,000 | 0.59% | 2,673,000 |
| 2025-01-17 | 2025-01-15 | 0.162 | 16,040,000 | +80,000 | 0.59% | 2,598,480 |
| 2025-01-16 | 2025-01-14 | 0.162 | 15,960,000 | -272,000 | 0.58% | 2,585,520 |
| 2025-01-15 | 2025-01-13 | 0.152 | 16,232,000 | +112,000 | 0.59% | 2,467,264 |
| 2025-01-13 | 2025-01-09 | 0.157 | 16,120,000 | +144,000 | 0.59% | 2,530,840 |
| 2025-01-10 | 2025-01-08 | 0.156 | 15,976,000 | +48,000 | 0.58% | 2,492,256 |
| 2025-01-09 | 2025-01-07 | 0.169 | 15,928,000 | +40,000 | 0.58% | 2,691,832 |
| 2025-01-08 | 2025-01-06 | 0.185 | 15,888,000 | +72,000 | 0.58% | 2,939,280 |
| 2025-01-07 | 2025-01-03 | 0.197 | 15,816,000 | -72,000 | 0.58% | 3,115,752 |
| 2025-01-06 | 2025-01-02 | 0.185 | 15,888,000 | -162,500 | 0.58% | 2,939,280 |
| 2025-01-03 | 2024-12-31 | 0.178 | 16,050,500 | -321,000 | 0.59% | 2,856,989 |
| 2025-01-02 | 2024-12-27 | 0.167 | 16,371,500 | -136,000 | 0.60% | 2,734,040 |
| 2024-12-30 | 2024-12-24 | 0.161 | 16,507,500 | -224,000 | 0.60% | 2,657,708 |
| 2024-12-27 | 2024-12-20 | 0.157 | 16,731,500 | +136,000 | 0.61% | 2,626,846 |
| 2024-12-23 | 2024-12-19 | 0.155 | 16,595,500 | -112,000 | 0.61% | 2,572,302 |
| 2024-12-20 | 2024-12-18 | 0.155 | 16,707,500 | +56,000 | 0.61% | 2,589,662 |
| 2024-12-19 | 2024-12-17 | 0.149 | 16,651,500 | +8,000 | 0.61% | 2,481,074 |
| 2024-12-18 | 2024-12-16 | 0.145 | 16,643,500 | +64,000 | 0.61% | 2,413,308 |
| 2024-12-16 | 2024-12-12 | 0.163 | 16,579,500 | -240,000 | 0.61% | 2,702,458 |
| 2024-12-13 | 2024-12-11 | 0.154 | 16,819,500 | +224,000 | 0.61% | 2,590,203 |
| 2024-12-12 | 2024-12-10 | 0.155 | 16,595,500 | +80,000 | 0.61% | 2,572,302 |
| 2024-12-11 | 2024-12-09 | 0.160 | 16,515,500 | +120,000 | 0.60% | 2,642,480 |
| 2024-12-10 | 2024-12-06 | 0.159 | 16,395,500 | -24,000 | 0.60% | 2,606,884 |
| 2024-12-09 | 2024-12-05 | 0.154 | 16,419,500 | +128,000 | 0.60% | 2,528,603 |
| 2024-12-06 | 2024-12-04 | 0.154 | 16,291,500 | +24,000 | 0.60% | 2,508,891 |
| 2024-12-05 | 2024-12-03 | 0.155 | 16,267,500 | -160,000 | 0.59% | 2,521,462 |
| 2024-12-04 | 2024-12-02 | 0.155 | 16,427,500 | -344,000 | 0.60% | 2,546,262 |
| 2024-12-03 | 2024-11-29 | 0.156 | 16,771,500 | -312,000 | 0.61% | 2,616,354 |
| 2024-12-02 | 2024-11-28 | 0.158 | 17,083,500 | +392,000 | 0.62% | 2,699,193 |
| 2024-11-29 | 2024-11-27 | 0.122 | 16,691,500 | +360,000 | 0.61% | 2,036,363 |
| 2024-11-28 | 2024-11-26 | 0.127 | 16,331,500 | +240,000 | 0.60% | 2,074,100 |
| 2024-11-27 | 2024-11-25 | 0.133 | 16,091,500 | +344,000 | 0.59% | 2,140,170 |
| 2024-11-26 | 2024-11-22 | 0.140 | 15,747,500 | +208,000 | 0.58% | 2,204,650 |
| 2024-11-25 | 2024-11-21 | 0.137 | 15,539,500 | +8,000 | 0.57% | 2,128,912 |
| 2024-11-21 | 2024-11-19 | 0.156 | 15,531,500 | +96,000 | 0.57% | 2,422,914 |
| 2024-11-20 | 2024-11-18 | 0.165 | 15,435,500 | +224,000 | 0.56% | 2,546,858 |
| 2024-11-19 | 2024-11-15 | 0.181 | 15,211,500 | +32,000 | 0.56% | 2,753,282 |
| 2024-11-18 | 2024-11-14 | 0.194 | 15,179,500 | -72,000 | 0.55% | 2,944,823 |
| 2024-11-15 | 2024-11-13 | 0.193 | 15,251,500 | -32,000 | 0.56% | 2,943,540 |
| 2024-11-14 | 2024-11-12 | 0.184 | 15,283,500 | +248,000 | 0.56% | 2,812,164 |
| 2024-11-13 | 2024-11-11 | 0.200 | 15,035,500 | -168,000 | 0.55% | 3,007,100 |
| 2024-11-12 | 2024-11-08 | 0.168 | 15,203,500 | +208,000 | 0.56% | 2,554,188 |
| 2024-11-11 | 2024-11-07 | 0.176 | 14,995,500 | +248,000 | 0.55% | 2,639,208 |
| 2024-11-08 | 2024-11-06 | 0.195 | 14,747,500 | +32,000 | 0.54% | 2,875,762 |
| 2024-11-07 | 2024-11-05 | 0.210 | 14,715,500 | +152,000 | 0.54% | 3,090,255 |
| 2024-11-06 | 2024-11-04 | 0.231 | 14,563,500 | +104,000 | 0.53% | 3,364,168 |
| 2024-11-05 | 2024-11-01 | 0.237 | 14,459,500 | +104,000 | 0.53% | 3,426,902 |
| 2024-11-04 | 2024-10-31 | 0.255 | 14,355,500 | -40,000 | 0.52% | 3,660,652 |
| 2024-11-01 | 2024-10-30 | 0.248 | 14,395,500 | +248,000 | 0.53% | 3,570,084 |
| 2024-10-31 | 2024-10-29 | 0.250 | 14,147,500 | -16,000 | 0.52% | 3,536,875 |
| 2024-10-30 | 2024-10-28 | 0.248 | 14,163,500 | -72,000 | 0.52% | 3,512,548 |
| 2024-10-29 | 2024-10-25 | 0.234 | 14,235,500 | +280,000 | 0.52% | 3,331,107 |
| 2024-10-28 | 2024-10-24 | 0.241 | 13,955,500 | +88,000 | 0.51% | 3,363,276 |
| 2024-10-25 | 2024-10-23 | 0.246 | 13,867,500 | +176,000 | 0.51% | 3,411,405 |
| 2024-10-24 | 2024-10-22 | 0.255 | 13,691,500 | +40,000 | 0.50% | 3,491,332 |
| 2024-10-23 | 2024-10-21 | 0.250 | 13,651,500 | -88,000 | 0.50% | 3,412,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 13,739,500 | +608,000 | 0.50% | 3,915,757 |
| 2024-10-21 | 2024-10-17 | 0.260 | 13,131,500 | +40,000 | 0.48% | 3,414,190 |
| 2024-10-18 | 2024-10-16 | 0.280 | 13,091,500 | -232,000 | 0.48% | 3,665,620 |
| 2024-10-17 | 2024-10-15 | 0.255 | 13,323,500 | +184,000 | 0.49% | 3,397,492 |
| 2024-10-16 | 2024-10-14 | 0.275 | 13,139,500 | +216,000 | 0.48% | 3,613,363 |
| 2024-10-15 | 2024-10-10 | 0.265 | 12,923,500 | +240,000 | 0.47% | 3,424,728 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,683,500 | +256,000 | 0.46% | 3,805,050 |
| 2024-10-10 | 2024-10-08 | 0.280 | 12,427,500 | +416,000 | 0.45% | 3,479,700 |
| 2024-10-09 | 2024-10-07 | 0.320 | 12,011,500 | +128,000 | 0.44% | 3,843,680 |
| 2024-10-08 | 2024-10-04 | 0.345 | 11,883,500 | -472,000 | 0.43% | 4,099,807 |
| 2024-10-07 | 2024-10-03 | 0.335 | 12,355,500 | -256,000 | 0.45% | 4,139,093 |
| 2024-10-04 | 2024-10-02 | 0.370 | 12,611,500 | -496,000 | 0.46% | 4,666,255 |
| 2024-10-03 | 2024-09-30 | 0.305 | 13,107,500 | +344,000 | 0.48% | 3,997,788 |
| 2024-09-30 | 2024-09-26 | 0.250 | 12,763,500 | +320,000 | 0.47% | 3,190,875 |
| 2024-09-27 | 2024-09-25 | 0.270 | 12,443,500 | -272,000 | 0.45% | 3,359,745 |
| 2024-09-26 | 2024-09-24 | 0.260 | 12,715,500 | +272,000 | 0.46% | 3,306,030 |
| 2024-09-25 | 2024-09-23 | 0.243 | 12,443,500 | -8,000 | 0.45% | 3,023,770 |
| 2024-09-24 | 2024-09-20 | 0.245 | 12,451,500 | +40,000 | 0.45% | 3,050,618 |
| 2024-09-23 | 2024-09-19 | 0.270 | 12,411,500 | +96,000 | 0.45% | 3,351,105 |
| 2024-09-20 | 2024-09-17 | 0.300 | 12,315,500 | -144,000 | 0.45% | 3,694,650 |
| 2024-09-19 | 2024-09-16 | 0.295 | 12,459,500 | -512,000 | 0.46% | 3,675,552 |
| 2024-09-17 | 2024-09-13 | 0.285 | 12,971,500 | +304,000 | 0.47% | 3,696,877 |
| 2024-09-16 | 2024-09-12 | 0.285 | 12,667,500 | +304,000 | 0.46% | 3,610,237 |
| 2024-09-13 | 2024-09-11 | 0.290 | 12,363,500 | +192,000 | 0.45% | 3,585,415 |
| 2024-09-12 | 2024-09-10 | 0.310 | 12,171,500 | +424,000 | 0.44% | 3,773,165 |
| 2024-09-11 | 2024-09-09 | 0.315 | 11,747,500 | -328,000 | 0.43% | 3,700,462 |
| 2024-09-10 | 2024-09-05 | 0.325 | 12,075,500 | +424,000 | 0.44% | 3,924,538 |
| 2024-09-09 | 2024-09-04 | 0.325 | 11,651,500 | +584,000 | 0.43% | 3,786,738 |
| 2024-09-05 | 2024-09-03 | 0.340 | 11,067,500 | -664,000 | 0.40% | 3,762,950 |
| 2024-09-04 | 2024-09-02 | 0.335 | 11,731,500 | -672,000 | 0.43% | 3,930,053 |
| 2024-09-03 | 2024-08-30 | 0.335 | 12,403,500 | +648,000 | 0.45% | 4,155,173 |
| 2024-09-02 | 2024-08-29 | 0.325 | 11,755,500 | +592,000 | 0.43% | 3,820,538 |
| 2024-08-30 | 2024-08-28 | 0.325 | 11,163,500 | +520,000 | 0.41% | 3,628,138 |
| 2024-08-29 | 2024-08-27 | 0.315 | 10,643,500 | +216,000 | 0.39% | 3,352,702 |
| 2024-08-28 | 2024-08-26 | 0.320 | 10,427,500 | -264,000 | 0.38% | 3,336,800 |
| 2024-08-27 | 2024-08-23 | 0.330 | 10,691,500 | +672,000 | 0.39% | 3,528,195 |
| 2024-08-26 | 2024-08-22 | 0.320 | 10,019,500 | +32,000 | 0.37% | 3,206,240 |
| 2024-08-23 | 2024-08-21 | 0.295 | 9,987,500 | +256,000 | 0.36% | 2,946,312 |
| 2024-08-22 | 2024-08-20 | 0.325 | 9,731,500 | +352,000 | 0.36% | 3,162,738 |
| 2024-08-21 | 2024-08-19 | 0.330 | 9,379,500 | -78,000 | 0.34% | 3,095,235 |
| 2024-08-19 | 2024-08-15 | 0.365 | 9,457,500 | +208,000 | 0.35% | 3,451,988 |
| 2024-08-15 | 2024-08-13 | 0.340 | 9,249,500 | -408,000 | 0.34% | 3,144,830 |
| 2024-08-14 | 2024-08-12 | 0.340 | 9,657,500 | +504,000 | 0.35% | 3,283,550 |
| 2024-08-13 | 2024-08-09 | 0.365 | 9,153,500 | +520,000 | 0.33% | 3,341,028 |
| 2024-08-12 | 2024-08-08 | 0.385 | 8,633,500 | -920,000 | 0.32% | 3,323,898 |
| 2024-08-08 | 2024-08-06 | 0.365 | 9,553,500 | -664,000 | 0.35% | 3,487,028 |
| 2024-08-07 | 2024-08-05 | 0.385 | 10,217,500 | -920,000 | 0.37% | 3,933,738 |
| 2024-08-06 | 2024-08-02 | 0.380 | 11,137,500 | +880,000 | 0.41% | 4,232,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 10,257,500 | -1,928,000 | 0.37% | 3,897,850 |
| 2024-08-02 | 2024-07-31 | 0.345 | 12,185,500 | +1,233,000 | 0.45% | 4,203,998 |
| 2024-08-01 | 2024-07-30 | 0.395 | 10,952,500 | +1,634,000 | 0.40% | 4,326,238 |
| 2024-07-31 | 2024-07-29 | 0.335 | 9,318,500 | +248,000 | 0.34% | 3,121,698 |
| 2024-07-30 | 2024-07-26 | 0.233 | 9,070,500 | -576,000 | 0.33% | 2,113,426 |
| 2024-07-29 | 2024-07-25 | 0.176 | 9,646,500 | -520,000 | 0.35% | 1,697,784 |
| 2024-07-26 | 2024-07-24 | 0.168 | 10,166,500 | +24,000 | 0.37% | 1,707,972 |
| 2024-07-25 | 2024-07-23 | 0.175 | 10,142,500 | -72,000 | 0.37% | 1,774,938 |
| 2024-07-23 | 2024-07-19 | 0.186 | 10,214,500 | +16,000 | 0.37% | 1,899,897 |
| 2024-07-22 | 2024-07-18 | 0.190 | 10,198,500 | -56,000 | 0.37% | 1,937,715 |
| 2024-07-19 | 2024-07-17 | 0.196 | 10,254,500 | +32,000 | 0.37% | 2,009,882 |
| 2024-07-18 | 2024-07-16 | 0.219 | 10,222,500 | +40,000 | 0.37% | 2,238,728 |
| 2024-07-17 | 2024-07-15 | 0.218 | 10,182,500 | +40,000 | 0.37% | 2,219,785 |
| 2024-07-16 | 2024-07-12 | 0.226 | 10,142,500 | -24,000 | 0.37% | 2,292,205 |
| 2024-07-12 | 2024-07-10 | 0.220 | 10,166,500 | -32,000 | 0.37% | 2,236,630 |
| 2024-07-11 | 2024-07-09 | 0.228 | 10,198,500 | -102,000 | 0.37% | 2,325,258 |
| 2024-07-10 | 2024-07-08 | 0.231 | 10,300,500 | +120,000 | 0.38% | 2,379,416 |
| 2024-07-09 | 2024-07-05 | 0.239 | 10,180,500 | -144,000 | 0.37% | 2,433,140 |
| 2024-07-08 | 2024-07-04 | 0.243 | 10,324,500 | +40,000 | 0.38% | 2,508,854 |
| 2024-07-05 | 2024-07-03 | 0.240 | 10,284,500 | +80,000 | 0.38% | 2,468,280 |
| 2024-07-04 | 2024-07-02 | 0.248 | 10,204,500 | -80,000 | 0.37% | 2,530,716 |
| 2024-07-03 | 2024-06-28 | 0.270 | 10,284,500 | +136,000 | 0.38% | 2,776,815 |
| 2024-07-02 | 2024-06-27 | 0.280 | 10,148,500 | -48,000 | 0.37% | 2,841,580 |
| 2024-06-28 | 2024-06-26 | 0.285 | 10,196,500 | -24,000 | 0.37% | 2,906,002 |
| 2024-06-26 | 2024-06-24 | 0.295 | 10,220,500 | -72,000 | 0.37% | 3,015,048 |
| 2024-06-25 | 2024-06-21 | 0.325 | 10,292,500 | +104,000 | 0.38% | 3,345,062 |
| 2024-06-24 | 2024-06-20 | 0.320 | 10,188,500 | +64,000 | 0.37% | 3,260,320 |
| 2024-06-21 | 2024-06-19 | 0.310 | 10,124,500 | +40,000 | 0.37% | 3,138,595 |
| 2024-06-20 | 2024-06-18 | 0.325 | 10,084,500 | -88,000 | 0.37% | 3,277,462 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,172,500 | +80,000 | 0.37% | 3,255,200 |
| 2024-06-18 | 2024-06-14 | 0.335 | 10,092,500 | +88,000 | 0.37% | 3,380,988 |
| 2024-06-17 | 2024-06-13 | 0.325 | 10,004,500 | +48,000 | 0.37% | 3,251,462 |
| 2024-06-14 | 2024-06-12 | 0.320 | 9,956,500 | -96,000 | 0.36% | 3,186,080 |
| 2024-06-13 | 2024-06-11 | 0.305 | 10,052,500 | -16,000 | 0.37% | 3,066,012 |
| 2024-06-12 | 2024-06-07 | 0.320 | 10,068,500 | +56,000 | 0.37% | 3,221,920 |
| 2024-06-11 | 2024-06-06 | 0.330 | 10,012,500 | +64,000 | 0.37% | 3,304,125 |
| 2024-06-07 | 2024-06-05 | 0.330 | 9,948,500 | -32,000 | 0.36% | 3,283,005 |
| 2024-06-04 | 2024-05-31 | 0.315 | 9,980,500 | -24,000 | 0.36% | 3,143,858 |
| 2024-06-03 | 2024-05-30 | 0.340 | 10,004,500 | +72,000 | 0.37% | 3,401,530 |
| 2024-05-31 | 2024-05-29 | 0.330 | 9,932,500 | -88,000 | 0.36% | 3,277,725 |
| 2024-05-29 | 2024-05-27 | 0.310 | 10,020,500 | -88,000 | 0.37% | 3,106,355 |
| 2024-05-28 | 2024-05-24 | 0.310 | 10,108,500 | +96,000 | 0.37% | 3,133,635 |
| 2024-05-27 | 2024-05-23 | 0.290 | 10,012,500 | -130,000 | 0.37% | 2,903,625 |
| 2024-05-24 | 2024-05-22 | 0.305 | 10,142,500 | +180,000 | 0.37% | 3,093,462 |
| 2024-05-23 | 2024-05-21 | 0.315 | 9,962,500 | +81,000 | 0.36% | 3,138,188 |
| 2024-05-22 | 2024-05-20 | 0.305 | 9,881,500 | -200,000 | 0.36% | 3,013,858 |
| 2024-05-21 | 2024-05-17 | 0.295 | 10,081,500 | +10,000 | 0.37% | 2,974,042 |
| 2024-05-20 | 2024-05-16 | 0.280 | 10,071,500 | +190,000 | 0.37% | 2,820,020 |
| 2024-05-17 | 2024-05-14 | 0.280 | 9,881,500 | -281,000 | 0.36% | 2,766,820 |
| 2024-05-16 | 2024-05-13 | 0.300 | 10,162,500 | -156,000 | 0.37% | 3,048,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 10,318,500 | +170,000 | 0.38% | 3,198,735 |
| 2024-05-13 | 2024-05-09 | 0.325 | 10,148,500 | -150,500 | 0.37% | 3,298,262 |
| 2024-05-10 | 2024-05-08 | 0.350 | 10,299,000 | +85,000 | 0.38% | 3,604,650 |
| 2024-05-09 | 2024-05-07 | 0.336 | 10,214,000 | +39,500 | 0.39% | 3,431,904 |
| 2024-05-08 | 2024-05-06 | 0.352 | 10,174,500 | +85,000 | 0.39% | 3,581,424 |
| 2024-05-07 | 2024-05-03 | 0.320 | 10,089,500 | -117,500 | 0.39% | 3,228,640 |
| 2024-05-06 | 2024-05-02 | 0.336 | 10,207,000 | +32,500 | 0.39% | 3,429,552 |
| 2024-05-03 | 2024-04-30 | 0.332 | 10,174,500 | +79,500 | 0.39% | 3,377,934 |
| 2024-05-02 | 2024-04-29 | 0.352 | 10,095,000 | +212,500 | 0.39% | 3,553,440 |
| 2024-04-29 | 2024-04-25 | 0.356 | 9,882,500 | -144,000 | 0.38% | 3,518,170 |
| 2024-04-26 | 2024-04-24 | 0.352 | 10,026,500 | +111,500 | 0.39% | 3,529,328 |
| 2024-04-25 | 2024-04-23 | 0.348 | 9,915,000 | -500,000 | 0.38% | 3,450,420 |
| 2024-04-24 | 2024-04-22 | 0.336 | 10,415,000 | +337,500 | 0.40% | 3,499,440 |
| 2024-04-23 | 2024-04-19 | 0.336 | 10,077,500 | +193,500 | 0.39% | 3,386,040 |
| 2024-04-22 | 2024-04-18 | 0.344 | 9,884,000 | -25,000 | 0.38% | 3,400,096 |
| 2024-04-19 | 2024-04-17 | 0.340 | 9,909,000 | +28,000 | 0.38% | 3,369,060 |
| 2024-04-18 | 2024-04-16 | 0.328 | 9,881,000 | -62,500 | 0.38% | 3,240,968 |
| 2024-04-17 | 2024-04-15 | 0.324 | 9,943,500 | +100,000 | 0.38% | 3,221,694 |
| 2024-04-16 | 2024-04-12 | 0.328 | 9,843,500 | +32,000 | 0.38% | 3,228,668 |
| 2024-04-15 | 2024-04-11 | 0.316 | 9,811,500 | +60,000 | 0.38% | 3,100,434 |
| 2024-04-11 | 2024-04-09 | 0.344 | 9,751,500 | -140,000 | 0.38% | 3,354,516 |
| 2024-04-10 | 2024-04-08 | 0.348 | 9,891,500 | -50,000 | 0.38% | 3,442,242 |
| 2024-04-09 | 2024-04-05 | 0.372 | 9,941,500 | -200,000 | 0.38% | 3,698,238 |
| 2024-04-08 | 2024-04-03 | 0.300 | 10,141,500 | +119,500 | 0.39% | 3,042,450 |
| 2024-04-05 | 2024-04-02 | 0.284 | 10,022,000 | -231,000 | 0.39% | 2,846,248 |
| 2024-04-03 | 2024-03-28 | 0.276 | 10,253,000 | -95,000 | 0.40% | 2,829,828 |
| 2024-04-02 | 2024-03-27 | 0.268 | 10,348,000 | +117,500 | 0.40% | 2,773,264 |
| 2024-03-28 | 2024-03-26 | 0.268 | 10,230,500 | -314,000 | 0.40% | 2,741,774 |
| 2024-03-27 | 2024-03-25 | 0.260 | 10,544,500 | -77,500 | 0.41% | 2,741,570 |
| 2024-03-26 | 2024-03-22 | 0.264 | 10,622,000 | -5,000 | 0.41% | 2,804,208 |
| 2024-03-25 | 2024-03-21 | 0.252 | 10,627,000 | +395,000 | 0.41% | 2,678,004 |
| 2024-03-22 | 2024-03-20 | 0.252 | 10,232,000 | -105,000 | 0.40% | 2,578,464 |
| 2024-03-21 | 2024-03-19 | 0.260 | 10,337,000 | +55,000 | 0.40% | 2,687,620 |
| 2024-03-20 | 2024-03-18 | 0.260 | 10,282,000 | +224,000 | 0.40% | 2,673,320 |
| 2024-03-19 | 2024-03-15 | 0.276 | 10,058,000 | +160,000 | 0.39% | 2,776,008 |
| 2024-03-18 | 2024-03-14 | 0.276 | 9,898,000 | -284,000 | 0.38% | 2,731,848 |
| 2024-03-15 | 2024-03-13 | 0.264 | 10,182,000 | -70,000 | 0.39% | 2,688,048 |
| 2024-03-14 | 2024-03-12 | 0.272 | 10,252,000 | -210,500 | 0.40% | 2,788,544 |
| 2024-03-13 | 2024-03-11 | 0.264 | 10,462,500 | -237,500 | 0.40% | 2,762,100 |
| 2024-03-12 | 2024-03-08 | 0.248 | 10,700,000 | -87,500 | 0.41% | 2,653,600 |
| 2024-03-11 | 2024-03-07 | 0.244 | 10,787,500 | +182,500 | 0.42% | 2,632,150 |
| 2024-03-06 | 2024-03-04 | 0.256 | 10,605,000 | -431,000 | 0.41% | 2,714,880 |
| 2024-03-05 | 2024-03-01 | 0.224 | 11,036,000 | +23,500 | 0.43% | 2,472,064 |
| 2024-03-04 | 2024-02-29 | 0.224 | 11,012,500 | +177,500 | 0.43% | 2,466,800 |
| 2024-03-01 | 2024-02-28 | 0.216 | 10,835,000 | -317,500 | 0.42% | 2,340,360 |
| 2024-02-29 | 2024-02-27 | 0.224 | 11,152,500 | +312,000 | 0.43% | 2,498,160 |
| 2024-02-28 | 2024-02-26 | 0.212 | 10,840,500 | -197,000 | 0.42% | 2,298,186 |
| 2024-02-27 | 2024-02-23 | 0.212 | 11,037,500 | +89,000 | 0.43% | 2,339,950 |
| 2024-02-26 | 2024-02-22 | 0.224 | 10,948,500 | -244,000 | 0.42% | 2,452,464 |
| 2024-02-23 | 2024-02-21 | 0.236 | 11,192,500 | -46,500 | 0.43% | 2,641,430 |
| 2024-02-22 | 2024-02-20 | 0.228 | 11,239,000 | +390,000 | 0.43% | 2,562,492 |
| 2024-02-21 | 2024-02-19 | 0.248 | 10,849,000 | +431,000 | 0.42% | 2,690,552 |
| 2024-02-20 | 2024-02-16 | 0.260 | 10,418,000 | +17,500 | 0.40% | 2,708,680 |
| 2024-02-19 | 2024-02-15 | 0.280 | 10,400,500 | -318,500 | 0.40% | 2,912,140 |
| 2024-02-16 | 2024-02-14 | 0.252 | 10,719,000 | +78,500 | 0.41% | 2,701,188 |
| 2024-02-15 | 2024-02-09 | 0.252 | 10,640,500 | +125,000 | 0.41% | 2,681,406 |
| 2024-02-14 | 2024-02-07 | 0.252 | 10,515,500 | -132,500 | 0.41% | 2,649,906 |
| 2024-02-08 | 2024-02-06 | 0.284 | 10,648,000 | +532,500 | 0.41% | 3,024,032 |
| 2024-02-07 | 2024-02-05 | 0.308 | 10,115,500 | -29,500 | 0.39% | 3,115,574 |
| 2024-02-06 | 2024-02-02 | 0.320 | 10,145,000 | +159,500 | 0.39% | 3,246,400 |
| 2024-02-05 | 2024-02-01 | 0.316 | 9,985,500 | +170,000 | 0.39% | 3,155,418 |
| 2024-02-02 | 2024-01-31 | 0.296 | 9,815,500 | -255,000 | 0.38% | 2,905,388 |
| 2024-02-01 | 2024-01-30 | 0.296 | 10,070,500 | +175,000 | 0.39% | 2,980,868 |
| 2024-01-31 | 2024-01-29 | 0.308 | 9,895,500 | -437,500 | 0.38% | 3,047,814 |
| 2024-01-30 | 2024-01-26 | 0.284 | 10,333,000 | +227,500 | 0.40% | 2,934,572 |
| 2024-01-29 | 2024-01-25 | 0.296 | 10,105,500 | -20,500 | 0.39% | 2,991,228 |
| 2024-01-26 | 2024-01-24 | 0.280 | 10,126,000 | +20,500 | 0.39% | 2,835,280 |
| 2024-01-25 | 2024-01-23 | 0.288 | 10,105,500 | +245,000 | 0.39% | 2,910,384 |
| 2024-01-24 | 2024-01-22 | 0.292 | 9,860,500 | -32,000 | 0.38% | 2,879,266 |
| 2024-01-23 | 2024-01-19 | 0.312 | 9,892,500 | -223,000 | 0.38% | 3,086,460 |
| 2024-01-22 | 2024-01-18 | 0.308 | 10,115,500 | -55,000 | 0.39% | 3,115,574 |
| 2024-01-19 | 2024-01-17 | 0.332 | 10,170,500 | +234,500 | 0.39% | 3,376,606 |
| 2024-01-18 | 2024-01-16 | 0.344 | 9,936,000 | -379,500 | 0.38% | 3,417,984 |
| 2024-01-17 | 2024-01-15 | 0.348 | 10,315,500 | -1,000 | 0.40% | 3,589,794 |
| 2024-01-16 | 2024-01-12 | 0.344 | 10,316,500 | -325,000 | 0.40% | 3,548,876 |
| 2024-01-15 | 2024-01-11 | 0.344 | 10,641,500 | -1,000 | 0.41% | 3,660,676 |
| 2024-01-12 | 2024-01-10 | 0.376 | 10,642,500 | +499,500 | 0.41% | 4,001,580 |
| 2024-01-11 | 2024-01-09 | 0.376 | 10,143,000 | +87,500 | 0.39% | 3,813,768 |
| 2024-01-10 | 2024-01-08 | 0.384 | 10,055,500 | +84,500 | 0.39% | 3,861,312 |
| 2024-01-08 | 2024-01-04 | 0.396 | 9,971,000 | -500,000 | 0.39% | 3,948,516 |
| 2024-01-05 | 2024-01-03 | 0.400 | 10,471,000 | +225,000 | 0.40% | 4,188,400 |
| 2024-01-04 | 2024-01-02 | 0.396 | 10,246,000 | +325,000 | 0.40% | 4,057,416 |
| 2024-01-03 | 2023-12-29 | 0.400 | 9,921,000 | +148,000 | 0.38% | 3,968,400 |
| 2024-01-02 | 2023-12-28 | 0.392 | 9,773,000 | +269,500 | 0.38% | 3,831,016 |
| 2023-12-29 | 2023-12-27 | 0.400 | 9,503,500 | -334,000 | 0.37% | 3,801,400 |
| 2023-12-28 | 2023-12-22 | 0.408 | 9,837,500 | -182,000 | 0.38% | 4,013,700 |
| 2023-12-27 | 2023-12-21 | 0.400 | 10,019,500 | +254,000 | 0.39% | 4,007,800 |
| 2023-12-22 | 2023-12-20 | 0.404 | 9,765,500 | +432,500 | 0.38% | 3,945,262 |
| 2023-12-21 | 2023-12-19 | 0.408 | 9,333,000 | +310,000 | 0.36% | 3,807,864 |
| 2023-12-20 | 2023-12-18 | 0.408 | 9,023,000 | +2,000 | 0.35% | 3,681,384 |
| 2023-12-19 | 2023-12-15 | 0.440 | 9,021,000 | +486,500 | 0.35% | 3,969,240 |
| 2023-12-18 | 2023-12-14 | 0.432 | 8,534,500 | +280,000 | 0.33% | 3,686,904 |
| 2023-12-15 | 2023-12-13 | 0.452 | 8,254,500 | +35,500 | 0.32% | 3,731,034 |
| 2023-12-14 | 2023-12-12 | 0.480 | 8,219,000 | +750,000 | 0.32% | 3,945,120 |
| 2023-12-13 | 2023-12-11 | 0.468 | 7,469,000 | +90,500 | 0.29% | 3,495,492 |
| 2023-12-07 | 2023-12-05 | 0.484 | 7,378,500 | -43,000 | 0.29% | 3,571,194 |
| 2023-12-06 | 2023-12-04 | 0.476 | 7,421,500 | -27,500 | 0.29% | 3,532,634 |
| 2023-12-05 | 2023-12-01 | 0.480 | 7,449,000 | -25,000 | 0.29% | 3,575,520 |
| 2023-12-01 | 2023-11-29 | 0.484 | 7,474,000 | +1,500 | 0.29% | 3,617,416 |
| 2023-11-29 | 2023-11-27 | 0.496 | 7,472,500 | -31,000 | 0.29% | 3,706,360 |
| 2023-11-28 | 2023-11-24 | 0.496 | 7,503,500 | -16,500 | 0.33% | 3,721,736 |
| 2023-11-27 | 2023-11-23 | 0.500 | 7,520,000 | -40,000 | 0.33% | 3,760,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 7,560,000 | -230,000 | 0.33% | 3,780,000 |
| 2023-11-21 | 2023-11-17 | 0.504 | 7,790,000 | -121,000 | 0.34% | 3,926,160 |
| 2023-11-20 | 2023-11-16 | 0.504 | 7,911,000 | -1,500 | 0.35% | 3,987,144 |
| 2023-11-17 | 2023-11-15 | 0.504 | 7,912,500 | -145,000 | 0.35% | 3,987,900 |
| 2023-11-16 | 2023-11-14 | 0.484 | 8,057,500 | -267,500 | 0.35% | 3,899,830 |
| 2023-11-14 | 2023-11-10 | 0.480 | 8,325,000 | -7,500 | 0.36% | 3,996,000 |
| 2023-11-08 | 2023-11-06 | 0.504 | 8,332,500 | -106,000 | 0.37% | 4,199,580 |
| 2023-11-06 | 2023-11-02 | 0.480 | 8,438,500 | -219,000 | 0.37% | 4,050,480 |
| 2023-11-03 | 2023-11-01 | 0.460 | 8,657,500 | -4,500 | 0.38% | 3,982,450 |
| 2023-11-01 | 2023-10-30 | 0.464 | 8,662,000 | -7,500 | 0.38% | 4,019,168 |
| 2023-10-27 | 2023-10-25 | 0.452 | 8,669,500 | -500 | 0.38% | 3,918,614 |
| 2023-10-17 | 2023-10-13 | 0.416 | 8,670,000 | +225,000 | 0.38% | 3,606,720 |
| 2023-10-16 | 2023-10-12 | 0.436 | 8,445,000 | +19,000 | 0.37% | 3,682,020 |
| 2023-10-13 | 2023-10-11 | 0.460 | 8,426,000 | +183,000 | 0.37% | 3,875,960 |
| 2023-10-12 | 2023-10-10 | 0.456 | 8,243,000 | +69,500 | 0.36% | 3,758,808 |
| 2023-10-10 | 2023-10-06 | 0.480 | 8,173,500 | -67,000 | 0.36% | 3,923,280 |
| 2023-10-09 | 2023-10-05 | 0.464 | 8,240,500 | +25,000 | 0.36% | 3,823,592 |
| 2023-10-06 | 2023-10-04 | 0.460 | 8,215,500 | +500 | 0.36% | 3,779,130 |
| 2023-09-29 | 2023-09-27 | 0.484 | 8,215,000 | +62,500 | 0.36% | 3,976,060 |
| 2023-09-28 | 2023-09-26 | 0.484 | 8,152,500 | +182,500 | 0.36% | 3,945,810 |
| 2023-09-27 | 2023-09-25 | 0.484 | 7,970,000 | +50,000 | 0.35% | 3,857,480 |
| 2023-09-25 | 2023-09-21 | 0.500 | 7,920,000 | -25,000 | 0.35% | 3,960,000 |
| 2023-09-22 | 2023-09-20 | 0.488 | 7,945,000 | +75,000 | 0.35% | 3,877,160 |
| 2023-09-21 | 2023-09-19 | 0.496 | 7,870,000 | +2,500 | 0.34% | 3,903,520 |
| 2023-09-19 | 2023-09-15 | 0.500 | 7,867,500 | -75,000 | 0.34% | 3,933,750 |
| 2023-09-18 | 2023-09-14 | 0.500 | 7,942,500 | -26,500 | 0.35% | 3,971,250 |
| 2023-09-15 | 2023-09-13 | 0.480 | 7,969,000 | +25,000 | 0.35% | 3,825,120 |
| 2023-09-12 | 2023-09-07 | 0.500 | 7,944,000 | +4,500 | 0.35% | 3,972,000 |
| 2023-09-11 | 2023-09-06 | 0.496 | 7,939,500 | +43,500 | 0.35% | 3,937,992 |
| 2023-09-07 | 2023-09-05 | 0.496 | 7,896,000 | +81,000 | 0.35% | 3,916,416 |
| 2023-09-04 | 2023-08-30 | 0.504 | 7,815,000 | -75,000 | 0.34% | 3,938,760 |
| 2023-08-31 | 2023-08-29 | 0.504 | 7,890,000 | -54,000 | 0.35% | 3,976,560 |
| 2023-08-30 | 2023-08-28 | 0.492 | 7,944,000 | +35,000 | 0.35% | 3,908,448 |
| 2023-08-29 | 2023-08-25 | 0.496 | 7,909,000 | +43,000 | 0.35% | 3,922,864 |
| 2023-08-28 | 2023-08-24 | 0.492 | 7,866,000 | +3,000 | 0.34% | 3,870,072 |
| 2023-08-25 | 2023-08-23 | 0.488 | 7,863,000 | +401,000 | 0.34% | 3,837,144 |
| 2023-08-23 | 2023-08-21 | 0.492 | 7,462,000 | +413,000 | 0.33% | 3,671,304 |
| 2023-08-22 | 2023-08-18 | 0.508 | 7,049,000 | -33,500 | 0.31% | 3,580,892 |
| 2023-08-21 | 2023-08-17 | 0.512 | 7,082,500 | -275,500 | 0.31% | 3,626,240 |
| 2023-08-18 | 2023-08-16 | 0.496 | 7,358,000 | -25,000 | 0.32% | 3,649,568 |
| 2023-08-17 | 2023-08-15 | 0.492 | 7,383,000 | +2,000 | 0.32% | 3,632,436 |
| 2023-08-16 | 2023-08-14 | 0.492 | 7,381,000 | +156,500 | 0.32% | 3,631,452 |
| 2023-08-15 | 2023-08-11 | 0.508 | 7,224,500 | +50,000 | 0.32% | 3,670,046 |
| 2023-08-14 | 2023-08-10 | 0.516 | 7,174,500 | +269,000 | 0.31% | 3,702,042 |
| 2023-08-11 | 2023-08-09 | 0.516 | 6,905,500 | +243,000 | 0.30% | 3,563,238 |
| 2023-08-10 | 2023-08-08 | 0.532 | 6,662,500 | +558,000 | 0.29% | 3,544,450 |
| 2023-08-09 | 2023-08-07 | 0.536 | 6,104,500 | +296,000 | 0.27% | 3,272,012 |
| 2023-08-08 | 2023-08-04 | 0.536 | 5,808,500 | +35,000 | 0.25% | 3,113,356 |
| 2023-08-07 | 2023-08-03 | 0.540 | 5,773,500 | +160,500 | 0.25% | 3,117,690 |
| 2023-08-04 | 2023-08-02 | 0.540 | 5,613,000 | -3,500 | 0.25% | 3,031,020 |
| 2023-08-03 | 2023-08-01 | 0.528 | 5,616,500 | +63,500 | 0.25% | 2,965,512 |
| 2023-08-02 | 2023-07-31 | 0.540 | 5,553,000 | -37,500 | 0.24% | 2,998,620 |
| 2023-08-01 | 2023-07-28 | 0.540 | 5,590,500 | -40,000 | 0.24% | 3,018,870 |
| 2023-07-28 | 2023-07-26 | 0.520 | 5,630,500 | +164,000 | 0.25% | 2,927,860 |
| 2023-07-27 | 2023-07-25 | 0.520 | 5,466,500 | +139,500 | 0.24% | 2,842,580 |
| 2023-07-24 | 2023-07-20 | 0.476 | 5,327,000 | +244,000 | 0.23% | 2,535,652 |
| 2023-07-21 | 2023-07-19 | 0.480 | 5,083,000 | +150,000 | 0.22% | 2,439,840 |
| 2023-07-20 | 2023-07-18 | 0.488 | 4,933,000 | -640,500 | 0.22% | 2,407,304 |
| 2023-07-14 | 2023-07-12 | 0.488 | 5,573,500 | +186,000 | 0.24% | 2,719,868 |
| 2023-07-13 | 2023-07-11 | 0.496 | 5,387,500 | +113,000 | 0.24% | 2,672,200 |
| 2023-07-12 | 2023-07-10 | 0.492 | 5,274,500 | +192,500 | 0.23% | 2,595,054 |
| 2023-07-11 | 2023-07-07 | 0.508 | 5,082,000 | +352,000 | 0.22% | 2,581,656 |
| 2023-07-10 | 2023-07-06 | 0.508 | 4,730,000 | +962,000 | 0.21% | 2,402,840 |
| 2023-07-07 | 2023-07-05 | 0.536 | 3,768,000 | +347,500 | 0.17% | 2,019,648 |
| 2023-07-05 | 2023-07-03 | 0.500 | 3,420,500 | +122,500 | 0.15% | 1,710,250 |
| 2023-07-03 | 2023-06-29 | 0.484 | 3,298,000 | -16,500 | 0.14% | 1,596,232 |
| 2023-06-30 | 2023-06-28 | 0.476 | 3,314,500 | +480,500 | 0.15% | 1,577,702 |
| 2023-06-29 | 2023-06-27 | 0.492 | 2,834,000 | +713,000 | 0.12% | 1,394,328 |
| 2023-06-28 | 2023-06-26 | 0.476 | 2,121,000 | +12,500 | 0.09% | 1,009,596 |
| 2023-06-19 | 2023-06-15 | 0.480 | 2,108,500 | +12,500 | 0.09% | 1,012,080 |
| 2023-06-16 | 2023-06-14 | 0.496 | 2,096,000 | +12,500 | 0.09% | 1,039,616 |
| 2023-06-15 | 2023-06-13 | 0.500 | 2,083,500 | +25,000 | 0.09% | 1,041,750 |
| 2023-06-14 | 2023-06-12 | 0.528 | 2,058,500 | +25,000 | 0.09% | 1,086,888 |
| 2023-06-08 | 2023-06-06 | 0.544 | 2,033,500 | +12,500 | 0.09% | 1,106,224 |
| 2023-05-23 | 2023-05-19 | 0.532 | 2,021,000 | +5,000 | 0.09% | 1,075,172 |
| 2023-05-22 | 2023-05-18 | 0.552 | 2,016,000 | +182,500 | 0.09% | 1,112,832 |
| 2023-05-19 | 2023-05-17 | 0.552 | 1,833,500 | +5,000 | 0.08% | 1,012,092 |
| 2023-05-15 | 2023-05-11 | 0.548 | 1,828,500 | +17,500 | 0.08% | 1,002,018 |
| 2023-05-12 | 2023-05-10 | 0.572 | 1,811,000 | -116,000 | 0.08% | 1,035,892 |
| 2023-05-11 | 2023-05-09 | 0.584 | 1,927,000 | +30,000 | 0.08% | 1,125,368 |
| 2023-04-26 | 2023-04-24 | 0.612 | 1,897,000 | +55,500 | 0.08% | 1,160,964 |
| 2023-04-25 | 2023-04-21 | 0.640 | 1,841,500 | +500 | 0.08% | 1,178,560 |
| 2023-04-21 | 2023-04-19 | 0.676 | 1,841,000 | +9,500 | 0.08% | 1,244,516 |
| 2023-04-20 | 2023-04-18 | 0.664 | 1,831,500 | +13,500 | 0.08% | 1,216,116 |
| 2023-04-14 | 2023-04-12 | 0.720 | 1,818,000 | -64,500 | 0.08% | 1,308,960 |
| 2023-04-13 | 2023-04-11 | 0.704 | 1,882,500 | -25,500 | 0.08% | 1,325,280 |
| 2023-04-12 | 2023-04-06 | 0.704 | 1,908,000 | -48,000 | 0.08% | 1,343,232 |
| 2023-04-11 | 2023-04-04 | 0.652 | 1,956,000 | -15,000 | 0.09% | 1,275,312 |
| 2023-04-06 | 2023-04-03 | 0.580 | 1,971,000 | -19,000 | 0.09% | 1,143,180 |
| 2023-03-24 | 2023-03-22 | 0.452 | 1,990,000 | -76,000 | 0.09% | 899,480 |
| 2023-03-02 | 2023-02-28 | 0.460 | 2,066,000 | -15,000 | 0.11% | 950,360 |
| 2023-02-27 | 2023-02-23 | 0.460 | 2,081,000 | -2,500 | 0.11% | 957,260 |
| 2023-01-13 | 2023-01-11 | 0.460 | 2,083,500 | +20,000 | 0.11% | 958,410 |
| 2022-12-20 | 2022-12-16 | 0.476 | 2,063,500 | -9,500 | 0.11% | 982,226 |
| 2022-12-15 | 2022-12-13 | 0.452 | 2,073,000 | +13,000 | 0.11% | 936,996 |
| 2022-12-08 | 2022-12-06 | 0.456 | 2,060,000 | -1,000 | 0.11% | 939,360 |
| 2022-12-01 | 2022-11-29 | 0.444 | 2,061,000 | -12,500 | 0.11% | 915,084 |
| 2022-11-24 | 2022-11-22 | 0.460 | 2,073,500 | +8,500 | 0.11% | 953,810 |
| 2022-11-23 | 2022-11-21 | 0.460 | 2,065,000 | +18,000 | 0.11% | 949,900 |
| 2022-11-22 | 2022-11-18 | 0.476 | 2,047,000 | -41,500 | 0.11% | 974,372 |
| 2022-11-17 | 2022-11-15 | 0.432 | 2,088,500 | +14,500 | 0.11% | 902,232 |
| 2022-11-16 | 2022-11-14 | 0.448 | 2,074,000 | -25,000 | 0.11% | 929,152 |
| 2022-11-15 | 2022-11-11 | 0.448 | 2,099,000 | -17,500 | 0.11% | 940,352 |
| 2022-11-14 | 2022-11-10 | 0.436 | 2,116,500 | +12,500 | 0.11% | 922,794 |
| 2022-11-11 | 2022-11-09 | 0.448 | 2,104,000 | +12,500 | 0.11% | 942,592 |
| 2022-11-03 | 2022-11-01 | 0.476 | 2,091,500 | +100,000 | 0.11% | 995,554 |
| 2022-10-20 | 2022-10-18 | 0.476 | 1,991,500 | -125,000 | 0.12% | 947,954 |
| 2022-10-18 | 2022-10-14 | 0.492 | 2,116,500 | +10,000 | 0.13% | 1,041,318 |
| 2022-10-17 | 2022-10-13 | 0.492 | 2,106,500 | -56,000 | 0.13% | 1,036,398 |
| 2022-10-12 | 2022-10-10 | 0.492 | 2,162,500 | +12,500 | 0.13% | 1,063,950 |
| 2022-10-03 | 2022-09-29 | 0.480 | 2,150,000 | -143,500 | 0.13% | 1,032,000 |
| 2022-09-27 | 2022-09-23 | 0.480 | 2,293,500 | +2,000 | 0.14% | 1,100,880 |
| 2022-09-23 | 2022-09-21 | 0.488 | 2,291,500 | +12,500 | 0.14% | 1,118,252 |
| 2022-09-22 | 2022-09-20 | 0.484 | 2,279,000 | +500 | 0.14% | 1,103,036 |
| 2022-09-21 | 2022-09-19 | 0.484 | 2,278,500 | +14,000 | 0.14% | 1,102,794 |
| 2022-09-20 | 2022-09-16 | 0.500 | 2,264,500 | -6,500 | 0.14% | 1,132,250 |
| 2022-09-16 | 2022-09-14 | 0.496 | 2,271,000 | +7,000 | 0.14% | 1,126,416 |
| 2022-09-15 | 2022-09-13 | 0.480 | 2,264,000 | +4,500 | 0.14% | 1,086,720 |
| 2022-09-06 | 2022-09-02 | 0.476 | 2,259,500 | +1,000 | 0.14% | 1,075,522 |
| 2022-09-05 | 2022-09-01 | 0.484 | 2,258,500 | +500 | 0.14% | 1,093,114 |
| 2022-09-02 | 2022-08-31 | 0.488 | 2,258,000 | +14,000 | 0.14% | 1,101,904 |
| 2022-09-01 | 2022-08-30 | 0.492 | 2,244,000 | +1,000 | 0.14% | 1,104,048 |
| 2022-08-31 | 2022-08-29 | 0.500 | 2,243,000 | +15,000 | 0.14% | 1,121,500 |
| 2022-08-30 | 2022-08-26 | 0.520 | 2,228,000 | +1,000 | 0.14% | 1,158,560 |
| 2022-08-29 | 2022-08-25 | 0.504 | 2,227,000 | +500 | 0.14% | 1,122,408 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2,226,500 | +23,000 | 0.14% | 1,157,780 |
| 2022-08-25 | 2022-08-23 | 0.556 | 2,203,500 | -11,000 | 0.14% | 1,225,146 |
| 2022-08-24 | 2022-08-22 | 0.480 | 2,214,500 | +107,500 | 0.14% | 1,062,960 |
| 2022-08-23 | 2022-08-19 | 0.524 | 2,107,000 | -95,000 | 0.13% | 1,104,068 |
| 2022-08-22 | 2022-08-18 | 0.492 | 2,202,000 | +151,000 | 0.14% | 1,083,384 |
| 2022-08-19 | 2022-08-17 | 0.440 | 2,051,000 | +2,500 | 0.13% | 902,440 |
| 2022-08-18 | 2022-08-16 | 0.456 | 2,048,500 | -22,500 | 0.13% | 934,116 |
| 2022-08-17 | 2022-08-15 | 0.444 | 2,071,000 | +17,500 | 0.13% | 919,524 |
| 2022-08-16 | 2022-08-12 | 0.532 | 2,053,500 | +90,500 | 0.13% | 1,092,462 |
| 2022-08-15 | 2022-08-11 | 0.864 | 1,963,000 | -24,000 | 0.12% | 1,696,032 |
| 2021-09-24 | 2021-09-21 | 0.648 | 1,987,000 | +12,000 | 0.12% | 1,287,576 |
| 2021-04-27 | 2021-04-23 | 0.648 | 1,975,000 | +19,000 | 0.12% | 1,279,800 |
| 2021-04-26 | 2021-04-22 | 0.668 | 1,956,000 | +57,500 | 0.12% | 1,306,608 |
| 2021-04-14 | 2021-04-12 | 0.908 | 1,898,500 | +116,000 | 0.12% | 1,723,838 |
| 2021-04-13 | 2021-04-09 | 0.880 | 1,782,500 | -17,500 | 0.11% | 1,568,600 |
| 2021-04-12 | 2021-04-08 | 0.840 | 1,800,000 | -30,500 | 0.11% | 1,512,000 |
| 2021-03-25 | 2021-03-23 | 0.852 | 1,830,500 | -45,000 | 0.11% | 1,559,586 |
| 2021-03-24 | 2021-03-22 | 0.820 | 1,875,500 | -12,500 | 0.12% | 1,537,910 |
| 2021-03-17 | 2021-03-15 | 0.760 | 1,888,000 | -2,500 | 0.12% | 1,434,880 |
| 2021-02-24 | 2021-02-22 | 0.836 | 1,890,500 | -3,000 | 0.12% | 1,580,458 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,893,500 | +5,000 | 0.12% | 1,552,670 |
| 2021-02-22 | 2021-02-18 | 0.836 | 1,888,500 | -10,000 | 0.12% | 1,578,786 |
| 2021-02-19 | 2021-02-17 | 0.756 | 1,898,500 | +5,000 | 0.12% | 1,435,266 |
| 2021-02-17 | 2021-02-11 | 0.852 | 1,893,500 | -8,500 | 0.12% | 1,613,262 |
| 2021-02-16 | 2021-02-09 | 0.900 | 1,902,000 | +5,500 | 0.12% | 1,711,800 |
| 2021-02-10 | 2021-02-08 | 1.140 | 1,896,500 | +17,500 | 0.12% | 2,162,010 |
| 2021-02-09 | 2021-02-05 | 1.120 | 1,879,000 | +19,000 | 0.12% | 2,104,480 |
| 2021-02-05 | 2021-02-03 | 0.640 | 1,860,000 | +1,500 | 0.12% | 1,190,400 |
| 2021-02-03 | 2021-02-01 | 0.828 | 1,858,500 | -10,000 | 0.12% | 1,538,838 |
| 2021-01-26 | 2021-01-22 | 0.368 | 1,868,500 | -1,000 | 0.12% | 687,608 |
| 2021-01-22 | 2021-01-20 | 0.356 | 1,869,500 | +1,000 | 0.12% | 665,542 |
| 2021-01-18 | 2021-01-14 | 0.388 | 1,868,500 | -1,000 | 0.12% | 724,978 |
| 2021-01-14 | 2021-01-12 | 0.368 | 1,869,500 | -500 | 0.12% | 687,976 |
| 2021-01-13 | 2021-01-11 | 0.360 | 1,870,000 | -500 | 0.12% | 673,200 |
| 2021-01-11 | 2021-01-07 | 0.316 | 1,870,500 | +1,500 | 0.12% | 591,078 |
| 2020-12-30 | 2020-12-28 | 0.352 | 1,869,000 | +1,000 | 0.12% | 657,888 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,868,000 | -2,500 | 0.12% | 709,840 |
| 2020-12-23 | 2020-12-21 | 0.352 | 1,870,500 | -500 | 0.12% | 658,416 |
| 2020-12-18 | 2020-12-16 | 0.320 | 1,871,000 | +2,000 | 0.12% | 598,720 |
| 2020-12-14 | 2020-12-10 | 0.344 | 1,869,000 | -2,000 | 0.12% | 642,936 |
| 2020-11-16 | 2020-11-12 | 0.360 | 1,871,000 | -1,500 | 0.12% | 673,560 |
| 2020-10-27 | 2020-10-22 | 0.372 | 1,872,500 | -73,500 | 0.12% | 696,570 |
| 2020-10-23 | 2020-10-21 | 0.340 | 1,946,000 | +37,500 | 0.12% | 661,640 |
| 2020-07-20 | 2020-07-16 | 0.348 | 1,908,500 | +34,500 | 0.12% | 664,158 |
| 2020-05-05 | 2020-04-29 | 0.328 | 1,874,000 | +75,000 | 0.12% | 614,672 |
| 2020-04-28 | 2020-04-24 | 0.320 | 1,799,000 | +37,500 | 0.11% | 575,680 |
| 2020-03-16 | 2020-03-12 | 0.652 | 1,761,500 | +18,000 | 0.11% | 1,148,498 |
| 2020-03-09 | 2020-03-05 | 0.696 | 1,743,500 | -500 | 0.11% | 1,213,476 |
| 2020-02-27 | 2020-02-25 | 0.700 | 1,744,000 | -500 | 0.11% | 1,220,800 |
| 2020-02-26 | 2020-02-24 | 0.748 | 1,744,500 | +1,000 | 0.11% | 1,304,886 |
| 2019-12-05 | 2019-12-03 | 0.848 | 1,743,500 | +1,000 | 0.11% | 1,478,488 |
| 2019-09-20 | 2019-09-18 | 0.936 | 1,742,500 | +500 | 0.11% | 1,630,980 |
| 2019-09-18 | 2019-09-16 | 0.924 | 1,742,000 | +75,000 | 0.11% | 1,609,608 |
| 2019-09-16 | 2019-09-12 | 0.864 | 1,667,000 | +12,500 | 0.10% | 1,440,288 |
| 2019-08-28 | 2019-08-26 | 0.920 | 1,654,500 | +3,500 | 0.10% | 1,522,140 |
| 2019-08-27 | 2019-08-23 | 0.920 | 1,651,000 | +12,500 | 0.10% | 1,518,920 |
| 2019-08-26 | 2019-08-22 | 0.916 | 1,638,500 | +6,500 | 0.10% | 1,500,866 |
| 2019-08-23 | 2019-08-21 | 0.920 | 1,632,000 | +25,000 | 0.10% | 1,501,440 |
| 2019-08-22 | 2019-08-20 | 0.920 | 1,607,000 | +12,500 | 0.10% | 1,478,440 |
| 2019-08-21 | 2019-08-19 | 0.924 | 1,594,500 | +27,500 | 0.10% | 1,473,318 |
| 2019-08-16 | 2019-08-14 | 0.888 | 1,567,000 | +1,500 | 0.10% | 1,391,496 |
| 2019-08-15 | 2019-08-13 | 0.872 | 1,565,500 | +11,000 | 0.10% | 1,365,116 |
| 2019-08-08 | 2019-08-06 | 0.840 | 1,554,500 | +5,000 | 0.10% | 1,305,780 |
| 2019-08-07 | 2019-08-05 | 0.840 | 1,549,500 | +12,500 | 0.10% | 1,301,580 |
| 2019-07-05 | 2019-07-03 | 0.920 | 1,537,000 | -500 | 0.10% | 1,414,040 |
| 2019-07-04 | 2019-07-02 | 0.894 | 1,537,500 | +12,500 | 0.10% | 1,374,525 |
| 2019-07-03 | 2019-06-28 | 0.909 | 1,525,000 | -119,407 | 0.10% | 1,385,978 |
| 2019-06-18 | 2019-06-14 | 0.890 | 1,644,407 | +26,957 | 0.10% | 1,464,000 |
| 2019-06-05 | 2019-06-03 | 0.890 | 1,617,450 | +13,479 | 0.09% | 1,440,000 |
| 2019-06-04 | 2019-05-31 | 0.916 | 1,603,971 | +40,436 | 0.09% | 1,469,650 |
| 2019-06-03 | 2019-05-30 | 0.887 | 1,563,535 | +5,392 | 0.09% | 1,386,200 |
| 2019-05-29 | 2019-05-27 | 0.827 | 1,558,143 | +26,957 | 0.09% | 1,288,940 |
| 2019-05-27 | 2019-05-23 | 0.816 | 1,531,186 | +62,003 | 0.09% | 1,249,600 |
| 2019-05-17 | 2019-05-15 | 0.887 | 1,469,183 | +8,087 | 0.08% | 1,302,550 |
| 2019-05-16 | 2019-05-14 | 0.853 | 1,461,096 | +26,957 | 0.08% | 1,246,600 |
| 2019-05-15 | 2019-05-10 | 0.887 | 1,434,139 | +67,394 | 0.08% | 1,271,480 |
| 2019-05-14 | 2019-05-09 | 0.887 | 1,366,745 | +21,566 | 0.08% | 1,211,730 |
| 2019-05-10 | 2019-05-08 | 0.890 | 1,345,179 | +43,671 | 0.08% | 1,197,600 |
| 2019-05-08 | 2019-05-06 | 0.927 | 1,301,508 | +35,045 | 0.08% | 1,207,000 |
| 2019-04-25 | 2019-04-23 | 1.020 | 1,266,463 | +40,436 | 0.07% | 1,291,950 |
| 2019-04-18 | 2019-04-16 | 1.020 | 1,226,027 | +5,392 | 0.07% | 1,250,700 |
| 2019-04-16 | 2019-04-12 | 1.020 | 1,220,635 | +13,478 | 0.07% | 1,245,200 |
| 2019-04-11 | 2019-04-09 | 1.057 | 1,207,157 | +53,915 | 0.07% | 1,276,230 |
| 2019-04-09 | 2019-04-04 | 1.094 | 1,153,242 | -1,617 | 0.07% | 1,262,010 |
| 2019-04-08 | 2019-04-03 | 1.113 | 1,154,859 | +74,942 | 0.07% | 1,285,200 |
| 2019-04-04 | 2019-04-02 | 1.039 | 1,079,917 | +13,479 | 0.06% | 1,121,680 |
| 2019-04-03 | 2019-04-01 | 1.020 | 1,066,438 | -1,618 | 0.06% | 1,087,900 |
| 2019-04-02 | 2019-03-29 | 1.002 | 1,068,056 | +10,783 | 0.06% | 1,069,740 |
| 2019-04-01 | 2019-03-28 | 1.057 | 1,057,273 | +4,313 | 0.06% | 1,117,770 |
| 2019-03-29 | 2019-03-27 | 0.983 | 1,052,960 | +3,774 | 0.06% | 1,035,090 |
| 2019-03-28 | 2019-03-26 | 0.946 | 1,049,186 | +64,698 | 0.06% | 992,460 |
| 2019-03-20 | 2019-03-18 | 0.946 | 984,488 | +10,783 | 0.06% | 931,260 |
| 2019-02-21 | 2019-02-19 | 1.020 | 973,705 | -155,275 | 0.06% | 993,300 |
| 2018-08-27 | 2018-08-23 | 1.280 | 1,128,980 | +97,586 | 0.07% | 1,444,860 |
| 2018-08-16 | 2018-08-14 | 1.094 | 1,031,394 | +25,879 | 0.06% | 1,128,670 |
| 2018-08-15 | 2018-08-13 | 1.057 | 1,005,515 | +10,783 | 0.06% | 1,063,050 |
| 2018-07-26 | 2018-07-24 | 1.076 | 994,732 | +10,783 | 0.06% | 1,070,100 |
| 2018-05-28 | 2018-05-24 | 1.354 | 983,949 | +77,099 | 0.06% | 1,332,251 |
| 2018-05-21 | 2018-05-17 | 1.484 | 906,850 | -10,783 | 0.05% | 1,345,600 |
| 2018-05-14 | 2018-05-10 | 1.428 | 917,633 | +2,696 | 0.05% | 1,310,540 |
| 2018-04-16 | 2018-04-12 | 1.465 | 914,937 | +5,391 | 0.05% | 1,340,629 |
| 2018-03-27 | 2018-03-23 | 1.892 | 909,546 | -26,957 | 0.05% | 1,720,740 |
| 2018-03-16 | 2018-03-14 | 1.892 | 936,503 | +3,774 | 0.05% | 1,771,739 |
| 2018-03-13 | 2018-03-09 | 1.929 | 932,729 | -10,783 | 0.05% | 1,799,199 |
| 2018-03-08 | 2018-03-06 | 1.929 | 943,512 | +7,009 | 0.05% | 1,819,999 |
| 2018-02-28 | 2018-02-26 | 2.300 | 936,503 | -5,392 | 0.05% | 2,153,879 |
| 2018-02-27 | 2018-02-23 | 1.966 | 941,895 | -5,391 | 0.05% | 1,851,820 |
| 2018-02-23 | 2018-02-21 | 1.743 | 947,286 | +5,391 | 0.05% | 1,651,579 |
| 2018-02-07 | 2018-02-05 | 1.743 | 941,895 | -5,391 | 0.05% | 1,642,180 |
| 2018-02-06 | 2018-02-02 | 1.614 | 947,286 | -32,349 | 0.05% | 1,528,589 |
| 2018-02-05 | 2018-02-01 | 1.595 | 979,635 | -7,009 | 0.06% | 1,562,619 |
| 2018-02-02 | 2018-01-31 | 1.410 | 986,644 | -8,088 | 0.06% | 1,390,800 |
| 2018-01-30 | 2018-01-26 | 1.261 | 994,732 | -12,939 | 0.06% | 1,254,601 |
| 2018-01-25 | 2018-01-23 | 1.187 | 1,007,671 | +149,884 | 0.06% | 1,196,160 |
| 2018-01-10 | 2018-01-08 | 1.057 | 857,787 | -26,958 | 0.05% | 906,870 |
| 2018-01-05 | 2018-01-03 | 1.002 | 884,745 | -16,174 | 0.05% | 886,140 |
| 2018-01-02 | 2017-12-28 | 0.927 | 900,919 | +16,174 | 0.05% | 835,500 |
| 2017-12-08 | 2017-12-06 | 0.872 | 884,745 | +8,087 | 0.05% | 771,270 |
| 2017-11-29 | 2017-11-27 | 0.927 | 876,658 | +18,871 | 0.05% | 813,000 |
| 2017-11-21 | 2017-11-17 | 1.039 | 857,787 | +26,957 | 0.05% | 890,960 |
| 2017-09-26 | 2017-09-22 | 1.039 | 830,830 | -16,714 | 0.05% | 862,960 |
| 2017-07-24 | 2017-07-20 | 0.883 | 847,544 | +5,392 | 0.05% | 748,272 |
| 2017-07-13 | 2017-07-11 | 0.875 | 842,152 | +13,479 | 0.05% | 737,264 |
| 2017-04-28 | 2017-04-26 | 1.076 | 828,673 | -540 | 0.05% | 891,460 |
| 2017-04-25 | 2017-04-21 | 1.113 | 829,213 | -131,552 | 0.05% | 922,801 |
| 2017-04-24 | 2017-04-20 | 1.094 | 960,765 | -31,810 | 0.06% | 1,051,380 |
| 2017-04-06 | 2017-04-03 | 1.131 | 992,575 | +22,644 | 0.06% | 1,123,010 |
| 2017-03-31 | 2017-03-29 | 1.113 | 969,931 | +136,405 | 0.06% | 1,079,400 |
| 2017-03-22 | 2017-03-20 | 1.076 | 833,526 | -30,731 | 0.05% | 896,680 |
| 2017-03-15 | 2017-03-13 | 1.113 | 864,257 | +53,915 | 0.05% | 961,800 |
| 2017-01-23 | 2017-01-19 | 1.094 | 810,342 | +55,532 | 0.05% | 886,770 |
| 2016-12-22 | 2016-12-20 | 0.927 | 754,810 | +13,479 | 0.05% | 700,000 |
| 2016-11-14 | 2016-11-10 | 1.039 | 741,331 | +13,479 | 0.05% | 770,000 |
| 2016-10-14 | 2016-10-12 | 1.187 | 727,852 | +7,009 | 0.05% | 864,000 |
| 2016-09-28 | 2016-09-26 | 1.150 | 720,843 | +10,783 | 0.04% | 828,940 |
| 2016-09-12 | 2016-09-08 | 1.243 | 710,060 | +6,469 | 0.04% | 882,389 |
| 2016-08-25 | 2016-08-23 | 1.187 | 703,591 | +9,705 | 0.04% | 835,200 |
| 2016-07-05 | 2016-06-30 | 1.373 | 693,886 | +13,479 | 0.04% | 952,380 |
| 2016-04-19 | 2016-04-15 | 1.335 | 680,407 | +680,407 | 0.04% | 908,640 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy