History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 415,000 | +0 | 0.02% | 67,645 |
| 2025-10-13 | 2025-10-09 | 0.163 | 415,000 | +0 | 0.02% | 67,645 |
| 2025-10-10 | 2025-10-08 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-10-09 | 2025-10-06 | 0.167 | 415,000 | +0 | 0.02% | 69,305 |
| 2025-10-08 | 2025-10-03 | 0.167 | 415,000 | +0 | 0.02% | 69,305 |
| 2025-10-06 | 2025-10-02 | 0.165 | 415,000 | +0 | 0.02% | 68,475 |
| 2025-10-03 | 2025-09-30 | 0.161 | 415,000 | +0 | 0.02% | 66,815 |
| 2025-10-02 | 2025-09-29 | 0.170 | 415,000 | +0 | 0.02% | 70,550 |
| 2025-09-30 | 2025-09-26 | 0.170 | 415,000 | +0 | 0.02% | 70,550 |
| 2025-09-29 | 2025-09-25 | 0.169 | 415,000 | +0 | 0.02% | 70,135 |
| 2025-09-26 | 2025-09-24 | 0.165 | 415,000 | +0 | 0.02% | 68,475 |
| 2025-09-25 | 2025-09-23 | 0.168 | 415,000 | +0 | 0.02% | 69,720 |
| 2025-09-24 | 2025-09-22 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-09-23 | 2025-09-19 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-09-22 | 2025-09-18 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-09-19 | 2025-09-17 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-09-18 | 2025-09-16 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2025-09-17 | 2025-09-15 | 0.161 | 415,000 | +0 | 0.02% | 66,815 |
| 2025-09-16 | 2025-09-12 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-09-15 | 2025-09-11 | 0.158 | 415,000 | +0 | 0.02% | 65,570 |
| 2025-09-12 | 2025-09-10 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-09-11 | 2025-09-09 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-09-10 | 2025-09-08 | 0.159 | 415,000 | +0 | 0.02% | 65,985 |
| 2025-09-09 | 2025-09-05 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2025-09-08 | 2025-09-04 | 0.150 | 415,000 | +0 | 0.02% | 62,250 |
| 2025-09-05 | 2025-09-03 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2025-09-04 | 2025-09-02 | 0.151 | 415,000 | +0 | 0.02% | 62,665 |
| 2025-09-03 | 2025-09-01 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-09-02 | 2025-08-29 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2025-09-01 | 2025-08-28 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-08-29 | 2025-08-27 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-08-28 | 2025-08-26 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-08-27 | 2025-08-25 | 0.153 | 415,000 | +0 | 0.02% | 63,495 |
| 2025-08-26 | 2025-08-22 | 0.150 | 415,000 | +0 | 0.02% | 62,250 |
| 2025-08-25 | 2025-08-21 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-08-22 | 2025-08-20 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-08-21 | 2025-08-19 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2025-08-20 | 2025-08-18 | 0.158 | 415,000 | +0 | 0.02% | 65,570 |
| 2025-08-19 | 2025-08-15 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-08-18 | 2025-08-14 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2025-08-15 | 2025-08-13 | 0.159 | 415,000 | +0 | 0.02% | 65,985 |
| 2025-08-14 | 2025-08-12 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-08-13 | 2025-08-11 | 0.161 | 415,000 | +0 | 0.02% | 66,815 |
| 2025-08-12 | 2025-08-08 | 0.159 | 415,000 | +0 | 0.02% | 65,985 |
| 2025-08-11 | 2025-08-07 | 0.158 | 415,000 | +0 | 0.02% | 65,570 |
| 2025-08-08 | 2025-08-06 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-08-07 | 2025-08-05 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-08-06 | 2025-08-04 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2025-08-05 | 2025-08-01 | 0.151 | 415,000 | +0 | 0.02% | 62,665 |
| 2025-08-04 | 2025-07-31 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-08-01 | 2025-07-30 | 0.164 | 415,000 | +0 | 0.02% | 68,060 |
| 2025-07-31 | 2025-07-29 | 0.158 | 415,000 | +0 | 0.02% | 65,570 |
| 2025-07-30 | 2025-07-28 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-07-29 | 2025-07-25 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-07-28 | 2025-07-24 | 0.153 | 415,000 | +0 | 0.02% | 63,495 |
| 2025-07-25 | 2025-07-23 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2025-07-24 | 2025-07-22 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-07-23 | 2025-07-21 | 0.163 | 415,000 | +0 | 0.02% | 67,645 |
| 2025-07-22 | 2025-07-18 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-07-21 | 2025-07-17 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2025-07-18 | 2025-07-16 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-07-17 | 2025-07-15 | 0.170 | 415,000 | +0 | 0.02% | 70,550 |
| 2025-07-16 | 2025-07-14 | 0.167 | 415,000 | +0 | 0.02% | 69,305 |
| 2025-07-15 | 2025-07-11 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2025-07-14 | 2025-07-10 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-07-11 | 2025-07-09 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-07-10 | 2025-07-08 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-07-09 | 2025-07-07 | 0.167 | 415,000 | +0 | 0.02% | 69,305 |
| 2025-07-08 | 2025-07-04 | 0.172 | 415,000 | +0 | 0.02% | 71,380 |
| 2025-07-07 | 2025-07-03 | 0.170 | 415,000 | +0 | 0.02% | 70,550 |
| 2025-07-04 | 2025-07-02 | 0.170 | 415,000 | +0 | 0.02% | 70,550 |
| 2025-07-03 | 2025-06-30 | 0.176 | 415,000 | +0 | 0.02% | 73,040 |
| 2025-07-02 | 2025-06-27 | 0.172 | 415,000 | +0 | 0.02% | 71,380 |
| 2025-06-30 | 2025-06-26 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-06-27 | 2025-06-25 | 0.151 | 415,000 | +0 | 0.02% | 62,665 |
| 2025-06-26 | 2025-06-24 | 0.144 | 415,000 | +0 | 0.02% | 59,760 |
| 2025-06-25 | 2025-06-23 | 0.133 | 415,000 | +0 | 0.02% | 55,195 |
| 2025-06-24 | 2025-06-20 | 0.130 | 415,000 | +0 | 0.02% | 53,950 |
| 2025-06-23 | 2025-06-19 | 0.125 | 415,000 | +0 | 0.02% | 51,875 |
| 2025-06-20 | 2025-06-18 | 0.126 | 415,000 | +0 | 0.02% | 52,290 |
| 2025-06-19 | 2025-06-17 | 0.125 | 415,000 | +0 | 0.02% | 51,875 |
| 2025-06-18 | 2025-06-16 | 0.126 | 415,000 | +0 | 0.02% | 52,290 |
| 2025-06-17 | 2025-06-13 | 0.125 | 415,000 | +0 | 0.02% | 51,875 |
| 2025-06-16 | 2025-06-12 | 0.133 | 415,000 | +0 | 0.02% | 55,195 |
| 2025-06-13 | 2025-06-11 | 0.133 | 415,000 | +0 | 0.02% | 55,195 |
| 2025-06-12 | 2025-06-10 | 0.130 | 415,000 | +0 | 0.02% | 53,950 |
| 2025-06-11 | 2025-06-09 | 0.131 | 415,000 | +0 | 0.02% | 54,365 |
| 2025-06-10 | 2025-06-06 | 0.124 | 415,000 | +0 | 0.02% | 51,460 |
| 2025-06-09 | 2025-06-05 | 0.123 | 415,000 | +0 | 0.02% | 51,045 |
| 2025-06-06 | 2025-06-04 | 0.120 | 415,000 | +0 | 0.02% | 49,800 |
| 2025-06-05 | 2025-06-03 | 0.140 | 415,000 | +0 | 0.02% | 58,100 |
| 2025-06-04 | 2025-06-02 | 0.145 | 415,000 | +0 | 0.02% | 60,175 |
| 2025-06-03 | 2025-05-30 | 0.147 | 415,000 | +0 | 0.02% | 61,005 |
| 2025-06-02 | 2025-05-29 | 0.147 | 415,000 | +0 | 0.02% | 61,005 |
| 2025-05-30 | 2025-05-28 | 0.147 | 415,000 | +0 | 0.02% | 61,005 |
| 2025-05-29 | 2025-05-27 | 0.148 | 415,000 | +0 | 0.02% | 61,420 |
| 2025-05-28 | 2025-05-26 | 0.148 | 415,000 | +0 | 0.02% | 61,420 |
| 2025-05-27 | 2025-05-23 | 0.147 | 415,000 | +0 | 0.02% | 61,005 |
| 2025-05-26 | 2025-05-22 | 0.145 | 415,000 | +0 | 0.02% | 60,175 |
| 2025-05-23 | 2025-05-21 | 0.142 | 415,000 | +0 | 0.02% | 58,930 |
| 2025-05-22 | 2025-05-20 | 0.146 | 415,000 | +0 | 0.02% | 60,590 |
| 2025-05-21 | 2025-05-19 | 0.142 | 415,000 | +0 | 0.02% | 58,930 |
| 2025-05-20 | 2025-05-16 | 0.145 | 415,000 | +0 | 0.02% | 60,175 |
| 2025-05-19 | 2025-05-15 | 0.149 | 415,000 | +0 | 0.02% | 61,835 |
| 2025-05-16 | 2025-05-14 | 0.146 | 415,000 | +0 | 0.02% | 60,590 |
| 2025-05-15 | 2025-05-13 | 0.149 | 415,000 | +0 | 0.02% | 61,835 |
| 2025-05-14 | 2025-05-12 | 0.150 | 415,000 | +0 | 0.02% | 62,250 |
| 2025-05-13 | 2025-05-09 | 0.144 | 415,000 | +0 | 0.02% | 59,760 |
| 2025-05-12 | 2025-05-08 | 0.148 | 415,000 | +0 | 0.02% | 61,420 |
| 2025-05-09 | 2025-05-07 | 0.151 | 415,000 | +0 | 0.02% | 62,665 |
| 2025-05-08 | 2025-05-06 | 0.158 | 415,000 | +0 | 0.02% | 65,570 |
| 2025-05-07 | 2025-05-02 | 0.150 | 415,000 | +0 | 0.02% | 62,250 |
| 2025-05-06 | 2025-04-30 | 0.153 | 415,000 | +0 | 0.02% | 63,495 |
| 2025-05-02 | 2025-04-29 | 0.150 | 415,000 | +0 | 0.02% | 62,250 |
| 2025-04-30 | 2025-04-28 | 0.142 | 415,000 | +0 | 0.02% | 58,930 |
| 2025-04-29 | 2025-04-25 | 0.144 | 415,000 | +0 | 0.02% | 59,760 |
| 2025-04-28 | 2025-04-24 | 0.144 | 415,000 | +0 | 0.02% | 59,760 |
| 2025-04-25 | 2025-04-23 | 0.146 | 415,000 | +0 | 0.02% | 60,590 |
| 2025-04-24 | 2025-04-22 | 0.148 | 415,000 | +0 | 0.02% | 61,420 |
| 2025-04-23 | 2025-04-17 | 0.146 | 415,000 | +0 | 0.02% | 60,590 |
| 2025-04-22 | 2025-04-16 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-04-17 | 2025-04-15 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-04-16 | 2025-04-14 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-04-15 | 2025-04-11 | 0.163 | 415,000 | +0 | 0.02% | 67,645 |
| 2025-04-14 | 2025-04-10 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2025-04-11 | 2025-04-09 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-04-10 | 2025-04-08 | 0.153 | 415,000 | +0 | 0.02% | 63,495 |
| 2025-04-09 | 2025-04-07 | 0.144 | 415,000 | +0 | 0.02% | 59,760 |
| 2025-04-08 | 2025-04-03 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-04-07 | 2025-04-02 | 0.153 | 415,000 | +0 | 0.02% | 63,495 |
| 2025-04-03 | 2025-04-01 | 0.150 | 415,000 | +0 | 0.02% | 62,250 |
| 2025-04-02 | 2025-03-31 | 0.149 | 415,000 | +0 | 0.02% | 61,835 |
| 2025-04-01 | 2025-03-28 | 0.148 | 415,000 | +0 | 0.02% | 61,420 |
| 2025-03-31 | 2025-03-27 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2025-03-28 | 2025-03-26 | 0.153 | 415,000 | +0 | 0.02% | 63,495 |
| 2025-03-27 | 2025-03-25 | 0.143 | 415,000 | +0 | 0.02% | 59,345 |
| 2025-03-26 | 2025-03-24 | 0.143 | 415,000 | +0 | 0.02% | 59,345 |
| 2025-03-25 | 2025-03-21 | 0.147 | 415,000 | +0 | 0.02% | 61,005 |
| 2025-03-24 | 2025-03-20 | 0.148 | 415,000 | +0 | 0.02% | 61,420 |
| 2025-03-21 | 2025-03-19 | 0.145 | 415,000 | +0 | 0.02% | 60,175 |
| 2025-03-20 | 2025-03-18 | 0.146 | 415,000 | +0 | 0.02% | 60,590 |
| 2025-03-19 | 2025-03-17 | 0.143 | 415,000 | +0 | 0.02% | 59,345 |
| 2025-03-18 | 2025-03-14 | 0.140 | 415,000 | +0 | 0.02% | 58,100 |
| 2025-03-17 | 2025-03-13 | 0.150 | 415,000 | +0 | 0.02% | 62,250 |
| 2025-03-14 | 2025-03-12 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-03-13 | 2025-03-11 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-03-12 | 2025-03-10 | 0.158 | 415,000 | +0 | 0.02% | 65,570 |
| 2025-03-11 | 2025-03-07 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-03-10 | 2025-03-06 | 0.163 | 415,000 | +0 | 0.02% | 67,645 |
| 2025-03-07 | 2025-03-05 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-03-06 | 2025-03-04 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-03-05 | 2025-03-03 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-03-04 | 2025-02-28 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-03-03 | 2025-02-27 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-02-28 | 2025-02-26 | 0.159 | 415,000 | +0 | 0.02% | 65,985 |
| 2025-02-27 | 2025-02-25 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-02-26 | 2025-02-24 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-02-25 | 2025-02-21 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-02-24 | 2025-02-20 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2025-02-21 | 2025-02-19 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-02-20 | 2025-02-18 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-02-19 | 2025-02-17 | 0.153 | 415,000 | +0 | 0.02% | 63,495 |
| 2025-02-18 | 2025-02-14 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-02-17 | 2025-02-13 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2025-02-14 | 2025-02-12 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-02-13 | 2025-02-11 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-02-12 | 2025-02-10 | 0.161 | 415,000 | +0 | 0.02% | 66,815 |
| 2025-02-11 | 2025-02-07 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2025-02-10 | 2025-02-06 | 0.164 | 415,000 | +0 | 0.02% | 68,060 |
| 2025-02-07 | 2025-02-05 | 0.163 | 415,000 | +0 | 0.02% | 67,645 |
| 2025-02-06 | 2025-02-04 | 0.169 | 415,000 | +0 | 0.02% | 70,135 |
| 2025-02-05 | 2025-02-03 | 0.167 | 415,000 | +0 | 0.02% | 69,305 |
| 2025-02-04 | 2025-01-28 | 0.167 | 415,000 | +0 | 0.02% | 69,305 |
| 2025-02-03 | 2025-01-24 | 0.168 | 415,000 | +0 | 0.02% | 69,720 |
| 2025-01-27 | 2025-01-23 | 0.161 | 415,000 | +0 | 0.02% | 66,815 |
| 2025-01-24 | 2025-01-22 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2025-01-23 | 2025-01-21 | 0.164 | 415,000 | +0 | 0.02% | 68,060 |
| 2025-01-22 | 2025-01-20 | 0.161 | 415,000 | +0 | 0.02% | 66,815 |
| 2025-01-21 | 2025-01-17 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-01-20 | 2025-01-16 | 0.165 | 415,000 | +0 | 0.02% | 68,475 |
| 2025-01-17 | 2025-01-15 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-01-16 | 2025-01-14 | 0.162 | 415,000 | +0 | 0.02% | 67,230 |
| 2025-01-15 | 2025-01-13 | 0.152 | 415,000 | +0 | 0.02% | 63,080 |
| 2025-01-14 | 2025-01-10 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2025-01-13 | 2025-01-09 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2025-01-10 | 2025-01-08 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2025-01-09 | 2025-01-07 | 0.169 | 415,000 | +0 | 0.02% | 70,135 |
| 2025-01-08 | 2025-01-06 | 0.185 | 415,000 | +0 | 0.02% | 76,775 |
| 2025-01-07 | 2025-01-03 | 0.197 | 415,000 | +0 | 0.02% | 81,755 |
| 2025-01-06 | 2025-01-02 | 0.185 | 415,000 | +0 | 0.02% | 76,775 |
| 2025-01-03 | 2024-12-31 | 0.178 | 415,000 | +0 | 0.02% | 73,870 |
| 2025-01-02 | 2024-12-27 | 0.167 | 415,000 | +0 | 0.02% | 69,305 |
| 2024-12-30 | 2024-12-24 | 0.161 | 415,000 | +0 | 0.02% | 66,815 |
| 2024-12-27 | 2024-12-20 | 0.157 | 415,000 | +0 | 0.02% | 65,155 |
| 2024-12-23 | 2024-12-19 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2024-12-20 | 2024-12-18 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2024-12-19 | 2024-12-17 | 0.149 | 415,000 | +0 | 0.02% | 61,835 |
| 2024-12-18 | 2024-12-16 | 0.145 | 415,000 | +0 | 0.02% | 60,175 |
| 2024-12-17 | 2024-12-13 | 0.151 | 415,000 | +0 | 0.02% | 62,665 |
| 2024-12-16 | 2024-12-12 | 0.163 | 415,000 | +0 | 0.02% | 67,645 |
| 2024-12-13 | 2024-12-11 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2024-12-12 | 2024-12-10 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2024-12-11 | 2024-12-09 | 0.160 | 415,000 | +0 | 0.02% | 66,400 |
| 2024-12-10 | 2024-12-06 | 0.159 | 415,000 | +0 | 0.02% | 65,985 |
| 2024-12-09 | 2024-12-05 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2024-12-06 | 2024-12-04 | 0.154 | 415,000 | +0 | 0.02% | 63,910 |
| 2024-12-05 | 2024-12-03 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2024-12-04 | 2024-12-02 | 0.155 | 415,000 | +0 | 0.02% | 64,325 |
| 2024-12-03 | 2024-11-29 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2024-12-02 | 2024-11-28 | 0.158 | 415,000 | +0 | 0.02% | 65,570 |
| 2024-11-29 | 2024-11-27 | 0.122 | 415,000 | +0 | 0.02% | 50,630 |
| 2024-11-28 | 2024-11-26 | 0.127 | 415,000 | +0 | 0.02% | 52,705 |
| 2024-11-27 | 2024-11-25 | 0.133 | 415,000 | +0 | 0.02% | 55,195 |
| 2024-11-26 | 2024-11-22 | 0.140 | 415,000 | +0 | 0.02% | 58,100 |
| 2024-11-25 | 2024-11-21 | 0.137 | 415,000 | +0 | 0.02% | 56,855 |
| 2024-11-22 | 2024-11-20 | 0.147 | 415,000 | +0 | 0.02% | 61,005 |
| 2024-11-21 | 2024-11-19 | 0.156 | 415,000 | +0 | 0.02% | 64,740 |
| 2024-11-20 | 2024-11-18 | 0.165 | 415,000 | +0 | 0.02% | 68,475 |
| 2024-11-19 | 2024-11-15 | 0.181 | 415,000 | +0 | 0.02% | 75,115 |
| 2024-11-18 | 2024-11-14 | 0.194 | 415,000 | +0 | 0.02% | 80,510 |
| 2024-11-15 | 2024-11-13 | 0.193 | 415,000 | +0 | 0.02% | 80,095 |
| 2024-11-14 | 2024-11-12 | 0.184 | 415,000 | +0 | 0.02% | 76,360 |
| 2024-11-13 | 2024-11-11 | 0.200 | 415,000 | +0 | 0.02% | 83,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 415,000 | +0 | 0.02% | 69,720 |
| 2024-11-11 | 2024-11-07 | 0.176 | 415,000 | +0 | 0.02% | 73,040 |
| 2024-11-08 | 2024-11-06 | 0.195 | 415,000 | +0 | 0.02% | 80,925 |
| 2024-11-07 | 2024-11-05 | 0.210 | 415,000 | +0 | 0.02% | 87,150 |
| 2024-11-06 | 2024-11-04 | 0.231 | 415,000 | +0 | 0.02% | 95,865 |
| 2024-11-05 | 2024-11-01 | 0.237 | 415,000 | +0 | 0.02% | 98,355 |
| 2024-11-04 | 2024-10-31 | 0.255 | 415,000 | +0 | 0.02% | 105,825 |
| 2024-11-01 | 2024-10-30 | 0.248 | 415,000 | +0 | 0.02% | 102,920 |
| 2024-10-31 | 2024-10-29 | 0.250 | 415,000 | +0 | 0.02% | 103,750 |
| 2024-10-30 | 2024-10-28 | 0.248 | 415,000 | +0 | 0.02% | 102,920 |
| 2024-10-29 | 2024-10-25 | 0.234 | 415,000 | +0 | 0.02% | 97,110 |
| 2024-10-28 | 2024-10-24 | 0.241 | 415,000 | +0 | 0.02% | 100,015 |
| 2024-10-25 | 2024-10-23 | 0.246 | 415,000 | +0 | 0.02% | 102,090 |
| 2024-10-24 | 2024-10-22 | 0.255 | 415,000 | +0 | 0.02% | 105,825 |
| 2024-10-23 | 2024-10-21 | 0.250 | 415,000 | +0 | 0.02% | 103,750 |
| 2024-10-22 | 2024-10-18 | 0.285 | 415,000 | +0 | 0.02% | 118,275 |
| 2024-10-21 | 2024-10-17 | 0.260 | 415,000 | +0 | 0.02% | 107,900 |
| 2024-10-18 | 2024-10-16 | 0.280 | 415,000 | +0 | 0.02% | 116,200 |
| 2024-10-17 | 2024-10-15 | 0.255 | 415,000 | +0 | 0.02% | 105,825 |
| 2024-10-16 | 2024-10-14 | 0.275 | 415,000 | +0 | 0.02% | 114,125 |
| 2024-10-15 | 2024-10-10 | 0.265 | 415,000 | +0 | 0.02% | 109,975 |
| 2024-10-14 | 2024-10-09 | 0.300 | 415,000 | +0 | 0.02% | 124,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 415,000 | +0 | 0.02% | 116,200 |
| 2024-10-09 | 2024-10-07 | 0.320 | 415,000 | +0 | 0.02% | 132,800 |
| 2024-10-08 | 2024-10-04 | 0.345 | 415,000 | -13,000 | 0.02% | 143,175 |
| 2024-04-26 | 2024-04-24 | 0.352 | 428,000 | +17,000 | 0.02% | 150,656 |
| 2024-04-09 | 2024-04-05 | 0.372 | 411,000 | -11,000 | 0.02% | 152,892 |
| 2023-09-28 | 2023-09-26 | 0.484 | 422,000 | -12,500 | 0.02% | 204,248 |
| 2023-04-11 | 2023-04-04 | 0.652 | 434,500 | -50,000 | 0.02% | 283,294 |
| 2023-03-03 | 2023-03-01 | 0.460 | 484,500 | +14,500 | 0.02% | 222,870 |
| 2022-12-15 | 2022-12-13 | 0.452 | 470,000 | +12,500 | 0.02% | 212,440 |
| 2022-10-05 | 2022-09-30 | 0.480 | 457,500 | -2,500 | 0.03% | 219,600 |
| 2022-09-22 | 2022-09-20 | 0.484 | 460,000 | -5,000 | 0.03% | 222,640 |
| 2022-09-07 | 2022-09-05 | 0.500 | 465,000 | +68,000 | 0.03% | 232,500 |
| 2021-12-23 | 2021-12-21 | 0.648 | 397,000 | -5,500 | 0.02% | 257,256 |
| 2021-11-12 | 2021-11-10 | 0.648 | 402,500 | +1,500 | 0.03% | 260,820 |
| 2021-09-15 | 2021-09-13 | 0.648 | 401,000 | +349,000 | 0.02% | 259,848 |
| 2021-02-09 | 2021-02-05 | 1.120 | 52,000 | -40,500 | 0.00% | 58,240 |
| 2020-02-07 | 2020-02-05 | 0.760 | 92,500 | +20,000 | 0.01% | 70,300 |
| 2019-12-04 | 2019-12-02 | 0.772 | 72,500 | -25,000 | 0.00% | 55,970 |
| 2019-10-21 | 2019-10-17 | 0.920 | 97,500 | +13,000 | 0.01% | 89,700 |
| 2019-08-19 | 2019-08-15 | 0.888 | 84,500 | -20,000 | 0.01% | 75,036 |
| 2019-07-19 | 2019-07-17 | 0.920 | 104,500 | -25,000 | 0.01% | 96,140 |
| 2019-07-03 | 2019-06-28 | 0.909 | 129,500 | -10,140 | 0.01% | 117,695 |
| 2019-06-18 | 2019-06-14 | 0.890 | 139,640 | +83,568 | 0.01% | 124,320 |
| 2018-02-28 | 2018-02-26 | 2.300 | 56,072 | -26,957 | 0.00% | 128,961 |
| 2018-02-22 | 2018-02-20 | 1.669 | 83,029 | -4,313 | 0.00% | 138,600 |
| 2018-02-08 | 2018-02-06 | 1.614 | 87,342 | -5,392 | 0.01% | 140,940 |
| 2018-02-05 | 2018-02-01 | 1.595 | 92,734 | -8,087 | 0.01% | 147,920 |
| 2018-01-31 | 2018-01-29 | 1.317 | 100,821 | -94,351 | 0.01% | 132,770 |
| 2018-01-30 | 2018-01-26 | 1.261 | 195,172 | -53,915 | 0.01% | 246,160 |
| 2018-01-11 | 2018-01-09 | 1.113 | 249,087 | -258,792 | 0.01% | 277,200 |
| 2017-05-23 | 2017-05-19 | 0.946 | 507,879 | +487,391 | 0.03% | 480,420 |
| 2016-02-04 | 2016-02-02 | 1.113 | 20,488 | -5,391 | 0.00% | 22,800 |
| 2015-06-16 | 2015-06-12 | 3.116 | 25,879 | -26,958 | 0.00% | 80,639 |
| 2015-04-20 | 2015-04-16 | 2.226 | 52,837 | -4,852 | 0.00% | 117,601 |
| 2015-04-15 | 2015-04-13 | 2.448 | 57,689 | -13,479 | 0.00% | 141,240 |
| 2015-04-02 | 2015-03-31 | 1.836 | 71,168 | -134,787 | 0.00% | 130,680 |
| 2015-03-11 | 2015-03-09 | 1.966 | 205,955 | -5,392 | 0.01% | 404,919 |
| 2015-02-06 | 2015-02-04 | 1.836 | 211,347 | -129,396 | 0.01% | 388,080 |
| 2015-02-05 | 2015-02-03 | 1.818 | 340,743 | -11,322 | 0.02% | 619,360 |
| 2015-01-29 | 2015-01-27 | 1.799 | 352,065 | -134,787 | 0.02% | 633,410 |
| 2015-01-16 | 2015-01-14 | 1.836 | 486,852 | -48,524 | 0.03% | 893,969 |
| 2015-01-07 | 2015-01-05 | 2.077 | 535,376 | -30,192 | 0.03% | 1,112,160 |
| 2015-01-05 | 2014-12-31 | 2.152 | 565,568 | +170,371 | 0.04% | 1,216,839 |
| 2013-01-30 | 2013-01-28 | 1.855 | 395,197 | -13,479 | 0.09% | 733,000 |
| 2010-12-10 | 2010-12-08 | 1.410 | 408,676 | +8,088 | 0.14% | 576,081 |
| 2010-12-07 | 2010-12-03 | 1.521 | 400,588 | +5,391 | 0.13% | 609,259 |
| 2010-05-13 | 2010-05-11 | 1.502 | 395,197 | -115,917 | 0.13% | 593,730 |
| 2010-05-11 | 2010-05-07 | 1.484 | 511,114 | -290,063 | 0.17% | 758,400 |
| 2010-05-04 | 2010-04-30 | 1.762 | 801,177 | +787,159 | 0.27% | 1,411,700 |
| 2007-06-26 | 2007-06-22 | 2.003 | 14,018 | 0.00% | 28,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy