History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 31,986,600 | +0 | 1.17% | 5,213,816 |
| 2025-10-13 | 2025-10-09 | 0.163 | 31,986,600 | +0 | 1.17% | 5,213,816 |
| 2025-10-10 | 2025-10-08 | 0.162 | 31,986,600 | +24,000 | 1.17% | 5,181,829 |
| 2025-10-08 | 2025-10-03 | 0.167 | 31,962,600 | +128,000 | 1.17% | 5,337,754 |
| 2025-10-03 | 2025-09-30 | 0.161 | 31,834,600 | -104,000 | 1.16% | 5,125,371 |
| 2025-10-02 | 2025-09-29 | 0.170 | 31,938,600 | -104,000 | 1.17% | 5,429,562 |
| 2025-09-30 | 2025-09-26 | 0.170 | 32,042,600 | -32,000 | 1.17% | 5,447,242 |
| 2025-09-29 | 2025-09-25 | 0.169 | 32,074,600 | +64,000 | 1.17% | 5,420,607 |
| 2025-09-26 | 2025-09-24 | 0.165 | 32,010,600 | -128,000 | 1.17% | 5,281,749 |
| 2025-09-25 | 2025-09-23 | 0.168 | 32,138,600 | -72,000 | 1.17% | 5,399,285 |
| 2025-09-24 | 2025-09-22 | 0.162 | 32,210,600 | -448,000 | 1.18% | 5,218,117 |
| 2025-09-23 | 2025-09-19 | 0.156 | 32,658,600 | -216,000 | 1.19% | 5,094,742 |
| 2025-09-22 | 2025-09-18 | 0.152 | 32,874,600 | -184,000 | 1.20% | 4,996,939 |
| 2025-09-19 | 2025-09-17 | 0.156 | 33,058,600 | +8,000 | 1.21% | 5,157,142 |
| 2025-09-18 | 2025-09-16 | 0.160 | 33,050,600 | +192,000 | 1.21% | 5,288,096 |
| 2025-09-17 | 2025-09-15 | 0.161 | 32,858,600 | +168,000 | 1.20% | 5,290,235 |
| 2025-09-16 | 2025-09-12 | 0.155 | 32,690,600 | +40,000 | 1.19% | 5,067,043 |
| 2025-09-15 | 2025-09-11 | 0.158 | 32,650,600 | -112,000 | 1.19% | 5,158,795 |
| 2025-09-12 | 2025-09-10 | 0.156 | 32,762,600 | -16,000 | 1.20% | 5,110,966 |
| 2025-09-11 | 2025-09-09 | 0.155 | 32,778,600 | -64,000 | 1.20% | 5,080,683 |
| 2025-09-10 | 2025-09-08 | 0.159 | 32,842,600 | -32,000 | 1.20% | 5,221,973 |
| 2025-09-09 | 2025-09-05 | 0.154 | 32,874,600 | +56,000 | 1.20% | 5,062,688 |
| 2025-09-05 | 2025-09-03 | 0.154 | 32,818,600 | -104,000 | 1.20% | 5,054,064 |
| 2025-09-04 | 2025-09-02 | 0.151 | 32,922,600 | +8,000 | 1.20% | 4,971,313 |
| 2025-09-03 | 2025-09-01 | 0.155 | 32,914,600 | -64,000 | 1.20% | 5,101,763 |
| 2025-09-02 | 2025-08-29 | 0.154 | 32,978,600 | -64,000 | 1.20% | 5,078,704 |
| 2025-09-01 | 2025-08-28 | 0.155 | 33,042,600 | -224,000 | 1.21% | 5,121,603 |
| 2025-08-29 | 2025-08-27 | 0.156 | 33,266,600 | -56,000 | 1.22% | 5,189,590 |
| 2025-08-28 | 2025-08-26 | 0.156 | 33,322,600 | +176,000 | 1.22% | 5,198,326 |
| 2025-08-27 | 2025-08-25 | 0.153 | 33,146,600 | -40,000 | 1.21% | 5,071,430 |
| 2025-08-26 | 2025-08-22 | 0.150 | 33,186,600 | +48,000 | 1.21% | 4,977,990 |
| 2025-08-25 | 2025-08-21 | 0.155 | 33,138,600 | -8,000 | 1.21% | 5,136,483 |
| 2025-08-22 | 2025-08-20 | 0.157 | 33,146,600 | +1,308,000 | 1.21% | 5,204,016 |
| 2025-08-21 | 2025-08-19 | 0.154 | 31,838,600 | -40,000 | 1.16% | 4,903,144 |
| 2025-08-20 | 2025-08-18 | 0.158 | 31,878,600 | -24,000 | 1.16% | 5,036,819 |
| 2025-08-19 | 2025-08-15 | 0.155 | 31,902,600 | +64,000 | 1.17% | 4,944,903 |
| 2025-08-18 | 2025-08-14 | 0.160 | 31,838,600 | -64,000 | 1.16% | 5,094,176 |
| 2025-08-15 | 2025-08-13 | 0.159 | 31,902,600 | -144,000 | 1.17% | 5,072,513 |
| 2025-08-14 | 2025-08-12 | 0.157 | 32,046,600 | +48,000 | 1.17% | 5,031,316 |
| 2025-08-13 | 2025-08-11 | 0.161 | 31,998,600 | +48,000 | 1.17% | 5,151,775 |
| 2025-08-12 | 2025-08-08 | 0.159 | 31,950,600 | -16,000 | 1.17% | 5,080,145 |
| 2025-08-11 | 2025-08-07 | 0.158 | 31,966,600 | +64,000 | 1.17% | 5,050,723 |
| 2025-08-08 | 2025-08-06 | 0.155 | 31,902,600 | -112,000 | 1.17% | 4,944,903 |
| 2025-08-07 | 2025-08-05 | 0.152 | 32,014,600 | -112,000 | 1.17% | 4,866,219 |
| 2025-08-06 | 2025-08-04 | 0.154 | 32,126,600 | -456,000 | 1.17% | 4,947,496 |
| 2025-08-05 | 2025-08-01 | 0.151 | 32,582,600 | +1,360,000 | 1.19% | 4,919,973 |
| 2025-08-04 | 2025-07-31 | 0.162 | 31,222,600 | +8,000 | 1.14% | 5,058,061 |
| 2025-08-01 | 2025-07-30 | 0.164 | 31,214,600 | +168,000 | 1.14% | 5,119,194 |
| 2025-07-31 | 2025-07-29 | 0.158 | 31,046,600 | +96,000 | 1.13% | 4,905,363 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30,950,600 | +144,000 | 1.13% | 4,859,244 |
| 2025-07-29 | 2025-07-25 | 0.152 | 30,806,600 | -88,000 | 1.13% | 4,682,603 |
| 2025-07-28 | 2025-07-24 | 0.153 | 30,894,600 | -664,000 | 1.13% | 4,726,874 |
| 2025-07-25 | 2025-07-23 | 0.160 | 31,558,600 | +384,000 | 1.15% | 5,049,376 |
| 2025-07-24 | 2025-07-22 | 0.155 | 31,174,600 | -104,000 | 1.14% | 4,832,063 |
| 2025-07-23 | 2025-07-21 | 0.163 | 31,278,600 | -464,000 | 1.14% | 5,098,412 |
| 2025-07-22 | 2025-07-18 | 0.162 | 31,742,600 | +232,000 | 1.16% | 5,142,301 |
| 2025-07-21 | 2025-07-17 | 0.160 | 31,510,600 | +72,000 | 1.15% | 5,041,696 |
| 2025-07-18 | 2025-07-16 | 0.155 | 31,438,600 | +136,000 | 1.15% | 4,872,983 |
| 2025-07-17 | 2025-07-15 | 0.170 | 31,302,600 | +176,000 | 1.14% | 5,321,442 |
| 2025-07-16 | 2025-07-14 | 0.167 | 31,126,600 | +368,000 | 1.14% | 5,198,142 |
| 2025-07-15 | 2025-07-11 | 0.160 | 30,758,600 | +256,000 | 1.12% | 4,921,376 |
| 2025-07-14 | 2025-07-10 | 0.162 | 30,502,600 | -122,500 | 1.11% | 4,941,421 |
| 2025-07-11 | 2025-07-09 | 0.157 | 30,625,100 | -32,000 | 1.12% | 4,808,141 |
| 2025-07-10 | 2025-07-08 | 0.155 | 30,657,100 | +416,000 | 1.12% | 4,751,850 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,241,100 | +672,000 | 1.10% | 5,050,264 |
| 2025-07-08 | 2025-07-04 | 0.172 | 29,569,100 | +336,000 | 1.08% | 5,085,885 |
| 2025-07-07 | 2025-07-03 | 0.170 | 29,233,100 | +672,000 | 1.07% | 4,969,627 |
| 2025-07-04 | 2025-07-02 | 0.170 | 28,561,100 | +736,000 | 1.04% | 4,855,387 |
| 2025-07-03 | 2025-06-30 | 0.176 | 27,825,100 | +960,000 | 1.02% | 4,897,218 |
| 2025-07-02 | 2025-06-27 | 0.172 | 26,865,100 | +312,000 | 0.98% | 4,620,797 |
| 2025-06-30 | 2025-06-26 | 0.156 | 26,553,100 | +224,000 | 0.97% | 4,142,284 |
| 2025-06-27 | 2025-06-25 | 0.151 | 26,329,100 | +968,000 | 0.96% | 3,975,694 |
| 2025-06-26 | 2025-06-24 | 0.144 | 25,361,100 | +1,032,000 | 0.93% | 3,651,998 |
| 2025-06-25 | 2025-06-23 | 0.133 | 24,329,100 | +1,696,000 | 0.89% | 3,235,770 |
| 2025-06-24 | 2025-06-20 | 0.130 | 22,633,100 | +112,000 | 0.83% | 2,942,303 |
| 2025-06-23 | 2025-06-19 | 0.125 | 22,521,100 | -32,000 | 0.82% | 2,815,138 |
| 2025-06-20 | 2025-06-18 | 0.126 | 22,553,100 | +272,000 | 0.82% | 2,841,691 |
| 2025-06-19 | 2025-06-17 | 0.125 | 22,281,100 | +392,000 | 0.81% | 2,785,138 |
| 2025-06-17 | 2025-06-13 | 0.125 | 21,889,100 | +8,000 | 0.80% | 2,736,138 |
| 2025-06-16 | 2025-06-12 | 0.133 | 21,881,100 | +72,000 | 0.80% | 2,910,186 |
| 2025-06-13 | 2025-06-11 | 0.133 | 21,809,100 | -144,000 | 0.80% | 2,900,610 |
| 2025-06-12 | 2025-06-10 | 0.130 | 21,953,100 | +32,000 | 0.80% | 2,853,903 |
| 2025-06-10 | 2025-06-06 | 0.124 | 21,921,100 | -240,000 | 0.80% | 2,718,216 |
| 2025-06-06 | 2025-06-04 | 0.120 | 22,161,100 | +232,000 | 0.81% | 2,659,332 |
| 2025-06-05 | 2025-06-03 | 0.140 | 21,929,100 | +128,000 | 0.80% | 3,070,074 |
| 2025-06-04 | 2025-06-02 | 0.145 | 21,801,100 | +16,000 | 0.80% | 3,161,160 |
| 2025-05-30 | 2025-05-28 | 0.147 | 21,785,100 | -32,000 | 0.80% | 3,202,410 |
| 2025-05-27 | 2025-05-23 | 0.147 | 21,817,100 | -24,000 | 0.80% | 3,207,114 |
| 2025-05-26 | 2025-05-22 | 0.145 | 21,841,100 | -72,000 | 0.80% | 3,166,960 |
| 2025-05-23 | 2025-05-21 | 0.142 | 21,913,100 | +96,000 | 0.80% | 3,111,660 |
| 2025-05-22 | 2025-05-20 | 0.146 | 21,817,100 | -136,000 | 0.80% | 3,185,297 |
| 2025-05-21 | 2025-05-19 | 0.142 | 21,953,100 | +136,000 | 0.80% | 3,117,340 |
| 2025-05-20 | 2025-05-16 | 0.145 | 21,817,100 | +48,000 | 0.80% | 3,163,480 |
| 2025-05-19 | 2025-05-15 | 0.149 | 21,769,100 | -32,000 | 0.80% | 3,243,596 |
| 2025-05-16 | 2025-05-14 | 0.146 | 21,801,100 | +16,000 | 0.80% | 3,182,961 |
| 2025-05-15 | 2025-05-13 | 0.149 | 21,785,100 | -88,000 | 0.80% | 3,245,980 |
| 2025-05-14 | 2025-05-12 | 0.150 | 21,873,100 | -136,000 | 0.80% | 3,280,965 |
| 2025-05-13 | 2025-05-09 | 0.144 | 22,009,100 | -96,000 | 0.80% | 3,169,310 |
| 2025-05-12 | 2025-05-08 | 0.148 | 22,105,100 | +416,000 | 0.81% | 3,271,555 |
| 2025-05-09 | 2025-05-07 | 0.151 | 21,689,100 | -56,000 | 0.79% | 3,275,054 |
| 2025-05-08 | 2025-05-06 | 0.158 | 21,745,100 | +40,000 | 0.79% | 3,435,726 |
| 2025-05-07 | 2025-05-02 | 0.150 | 21,705,100 | -72,000 | 0.79% | 3,255,765 |
| 2025-05-06 | 2025-04-30 | 0.153 | 21,777,100 | -168,000 | 0.80% | 3,331,896 |
| 2025-04-29 | 2025-04-25 | 0.144 | 21,945,100 | +96,000 | 0.80% | 3,160,094 |
| 2025-04-28 | 2025-04-24 | 0.144 | 21,849,100 | +72,000 | 0.80% | 3,146,270 |
| 2025-04-25 | 2025-04-23 | 0.146 | 21,777,100 | +40,000 | 0.80% | 3,179,457 |
| 2025-04-23 | 2025-04-17 | 0.146 | 21,737,100 | +80,000 | 0.79% | 3,173,617 |
| 2025-04-22 | 2025-04-16 | 0.152 | 21,657,100 | +24,000 | 0.79% | 3,291,879 |
| 2025-04-17 | 2025-04-15 | 0.155 | 21,633,100 | -64,000 | 0.79% | 3,353,130 |
| 2025-04-11 | 2025-04-09 | 0.156 | 21,697,100 | -32,000 | 0.79% | 3,384,748 |
| 2025-04-10 | 2025-04-08 | 0.153 | 21,729,100 | +40,000 | 0.79% | 3,324,552 |
| 2025-04-09 | 2025-04-07 | 0.144 | 21,689,100 | +104,000 | 0.79% | 3,123,230 |
| 2025-04-08 | 2025-04-03 | 0.152 | 21,585,100 | -96,000 | 0.79% | 3,280,935 |
| 2025-04-03 | 2025-04-01 | 0.150 | 21,681,100 | +16,000 | 0.79% | 3,252,165 |
| 2025-04-02 | 2025-03-31 | 0.149 | 21,665,100 | +8,000 | 0.79% | 3,228,100 |
| 2025-04-01 | 2025-03-28 | 0.148 | 21,657,100 | -88,000 | 0.79% | 3,205,251 |
| 2025-03-31 | 2025-03-27 | 0.154 | 21,745,100 | -32,000 | 0.79% | 3,348,745 |
| 2025-03-28 | 2025-03-26 | 0.153 | 21,777,100 | -40,000 | 0.80% | 3,331,896 |
| 2025-03-27 | 2025-03-25 | 0.143 | 21,817,100 | -48,000 | 0.80% | 3,119,845 |
| 2025-03-26 | 2025-03-24 | 0.143 | 21,865,100 | -72,000 | 0.80% | 3,126,709 |
| 2025-03-25 | 2025-03-21 | 0.147 | 21,937,100 | +96,000 | 0.80% | 3,224,754 |
| 2025-03-24 | 2025-03-20 | 0.148 | 21,841,100 | -24,000 | 0.80% | 3,232,483 |
| 2025-03-21 | 2025-03-19 | 0.145 | 21,865,100 | +24,000 | 0.80% | 3,170,440 |
| 2025-03-20 | 2025-03-18 | 0.146 | 21,841,100 | -88,000 | 0.80% | 3,188,801 |
| 2025-03-19 | 2025-03-17 | 0.143 | 21,929,100 | +48,000 | 0.80% | 3,135,861 |
| 2025-03-18 | 2025-03-14 | 0.140 | 21,881,100 | +40,000 | 0.80% | 3,063,354 |
| 2025-03-17 | 2025-03-13 | 0.150 | 21,841,100 | +72,000 | 0.80% | 3,276,165 |
| 2025-03-14 | 2025-03-12 | 0.152 | 21,769,100 | -72,000 | 0.80% | 3,308,903 |
| 2025-03-13 | 2025-03-11 | 0.155 | 21,841,100 | +320,000 | 0.80% | 3,385,370 |
| 2025-03-12 | 2025-03-10 | 0.158 | 21,521,100 | -88,000 | 0.79% | 3,400,334 |
| 2025-03-10 | 2025-03-06 | 0.163 | 21,609,100 | -96,000 | 0.79% | 3,522,283 |
| 2025-03-07 | 2025-03-05 | 0.157 | 21,705,100 | -48,000 | 0.79% | 3,407,701 |
| 2025-03-06 | 2025-03-04 | 0.155 | 21,753,100 | -72,000 | 0.79% | 3,371,730 |
| 2025-03-05 | 2025-03-03 | 0.152 | 21,825,100 | +128,000 | 0.80% | 3,317,415 |
| 2025-03-04 | 2025-02-28 | 0.157 | 21,697,100 | -72,000 | 0.79% | 3,406,445 |
| 2025-02-28 | 2025-02-26 | 0.159 | 21,769,100 | +16,000 | 0.80% | 3,461,287 |
| 2025-02-27 | 2025-02-25 | 0.155 | 21,753,100 | -24,000 | 0.79% | 3,371,730 |
| 2025-02-26 | 2025-02-24 | 0.156 | 21,777,100 | -48,000 | 0.80% | 3,397,228 |
| 2025-02-21 | 2025-02-19 | 0.156 | 21,825,100 | -88,000 | 0.80% | 3,404,716 |
| 2025-02-20 | 2025-02-18 | 0.157 | 21,913,100 | -16,000 | 0.80% | 3,440,357 |
| 2025-02-19 | 2025-02-17 | 0.153 | 21,929,100 | -112,000 | 0.80% | 3,355,152 |
| 2025-02-18 | 2025-02-14 | 0.155 | 22,041,100 | -16,000 | 0.81% | 3,416,370 |
| 2025-02-17 | 2025-02-13 | 0.154 | 22,057,100 | +80,000 | 0.81% | 3,396,793 |
| 2025-02-14 | 2025-02-12 | 0.157 | 21,977,100 | -64,000 | 0.80% | 3,450,405 |
| 2025-02-12 | 2025-02-10 | 0.161 | 22,041,100 | +72,000 | 0.81% | 3,548,617 |
| 2025-02-11 | 2025-02-07 | 0.160 | 21,969,100 | -24,000 | 0.80% | 3,515,056 |
| 2025-02-10 | 2025-02-06 | 0.164 | 21,993,100 | +56,000 | 0.80% | 3,606,868 |
| 2025-02-07 | 2025-02-05 | 0.163 | 21,937,100 | -16,000 | 0.80% | 3,575,747 |
| 2025-02-06 | 2025-02-04 | 0.169 | 21,953,100 | -104,000 | 0.80% | 3,710,074 |
| 2025-02-05 | 2025-02-03 | 0.167 | 22,057,100 | +88,000 | 0.81% | 3,683,536 |
| 2025-02-04 | 2025-01-28 | 0.167 | 21,969,100 | -56,000 | 0.80% | 3,668,840 |
| 2025-01-27 | 2025-01-23 | 0.161 | 22,025,100 | -56,000 | 0.80% | 3,546,041 |
| 2025-01-24 | 2025-01-22 | 0.160 | 22,081,100 | -48,000 | 0.81% | 3,532,976 |
| 2025-01-22 | 2025-01-20 | 0.161 | 22,129,100 | -32,000 | 0.81% | 3,562,785 |
| 2025-01-21 | 2025-01-17 | 0.157 | 22,161,100 | +48,000 | 0.81% | 3,479,293 |
| 2025-01-20 | 2025-01-16 | 0.165 | 22,113,100 | +8,000 | 0.81% | 3,648,662 |
| 2025-01-17 | 2025-01-15 | 0.162 | 22,105,100 | -48,000 | 0.81% | 3,581,026 |
| 2025-01-16 | 2025-01-14 | 0.162 | 22,153,100 | -40,000 | 0.81% | 3,588,802 |
| 2025-01-14 | 2025-01-10 | 0.155 | 22,193,100 | +32,000 | 0.81% | 3,439,930 |
| 2025-01-13 | 2025-01-09 | 0.157 | 22,161,100 | +32,000 | 0.81% | 3,479,293 |
| 2025-01-10 | 2025-01-08 | 0.156 | 22,129,100 | -72,000 | 0.81% | 3,452,140 |
| 2025-01-09 | 2025-01-07 | 0.169 | 22,201,100 | +40,000 | 0.81% | 3,751,986 |
| 2025-01-02 | 2024-12-27 | 0.167 | 22,161,100 | -24,000 | 0.81% | 3,700,904 |
| 2024-12-30 | 2024-12-24 | 0.161 | 22,185,100 | +120,000 | 0.81% | 3,571,801 |
| 2024-12-27 | 2024-12-20 | 0.157 | 22,065,100 | -32,000 | 0.81% | 3,464,221 |
| 2024-12-23 | 2024-12-19 | 0.155 | 22,097,100 | -32,000 | 0.81% | 3,425,050 |
| 2024-12-20 | 2024-12-18 | 0.155 | 22,129,100 | -64,000 | 0.81% | 3,430,010 |
| 2024-12-19 | 2024-12-17 | 0.149 | 22,193,100 | +24,000 | 0.81% | 3,306,772 |
| 2024-12-18 | 2024-12-16 | 0.145 | 22,169,100 | +72,000 | 0.81% | 3,214,520 |
| 2024-12-17 | 2024-12-13 | 0.151 | 22,097,100 | +48,000 | 0.81% | 3,336,662 |
| 2024-12-16 | 2024-12-12 | 0.163 | 22,049,100 | -80,000 | 0.81% | 3,594,003 |
| 2024-12-13 | 2024-12-11 | 0.154 | 22,129,100 | +8,000 | 0.81% | 3,407,881 |
| 2024-12-12 | 2024-12-10 | 0.155 | 22,121,100 | -40,000 | 0.81% | 3,428,770 |
| 2024-12-02 | 2024-11-28 | 0.158 | 22,161,100 | -80,000 | 0.81% | 3,501,454 |
| 2024-11-28 | 2024-11-26 | 0.127 | 22,241,100 | +40,000 | 0.81% | 2,824,620 |
| 2024-11-27 | 2024-11-25 | 0.133 | 22,201,100 | +40,000 | 0.81% | 2,952,746 |
| 2024-11-26 | 2024-11-22 | 0.140 | 22,161,100 | -64,000 | 0.81% | 3,102,554 |
| 2024-11-25 | 2024-11-21 | 0.137 | 22,225,100 | +64,000 | 0.81% | 3,044,839 |
| 2024-11-22 | 2024-11-20 | 0.147 | 22,161,100 | +32,000 | 0.81% | 3,257,682 |
| 2024-11-20 | 2024-11-18 | 0.165 | 22,129,100 | +80,000 | 0.81% | 3,651,302 |
| 2024-11-18 | 2024-11-14 | 0.194 | 22,049,100 | -32,000 | 0.81% | 4,277,525 |
| 2024-11-15 | 2024-11-13 | 0.193 | 22,081,100 | -95,000 | 0.81% | 4,261,652 |
| 2024-11-14 | 2024-11-12 | 0.184 | 22,176,100 | +24,000 | 0.81% | 4,080,402 |
| 2024-11-13 | 2024-11-11 | 0.200 | 22,152,100 | +56,000 | 0.81% | 4,430,420 |
| 2024-11-12 | 2024-11-08 | 0.168 | 22,096,100 | +40,000 | 0.81% | 3,712,145 |
| 2024-11-11 | 2024-11-07 | 0.176 | 22,056,100 | +32,000 | 0.81% | 3,881,874 |
| 2024-11-06 | 2024-11-04 | 0.231 | 22,024,100 | +32,000 | 0.80% | 5,087,567 |
| 2024-11-05 | 2024-11-01 | 0.237 | 21,992,100 | +40,000 | 0.80% | 5,212,128 |
| 2024-11-04 | 2024-10-31 | 0.255 | 21,952,100 | +408,000 | 0.80% | 5,597,786 |
| 2024-10-31 | 2024-10-29 | 0.250 | 21,544,100 | +80,000 | 0.79% | 5,386,025 |
| 2024-10-30 | 2024-10-28 | 0.248 | 21,464,100 | -32,000 | 0.78% | 5,323,097 |
| 2024-10-25 | 2024-10-23 | 0.246 | 21,496,100 | +32,000 | 0.79% | 5,288,041 |
| 2024-10-23 | 2024-10-21 | 0.250 | 21,464,100 | +40,000 | 0.78% | 5,366,025 |
| 2024-10-22 | 2024-10-18 | 0.285 | 21,424,100 | -96,000 | 0.78% | 6,105,868 |
| 2024-10-18 | 2024-10-16 | 0.280 | 21,520,100 | +203,500 | 0.79% | 6,025,628 |
| 2024-10-16 | 2024-10-14 | 0.275 | 21,316,600 | +296,000 | 0.78% | 5,862,065 |
| 2024-10-15 | 2024-10-10 | 0.265 | 21,020,600 | -168,000 | 0.77% | 5,570,459 |
| 2024-10-10 | 2024-10-08 | 0.280 | 21,188,600 | +312,000 | 0.77% | 5,932,808 |
| 2024-10-09 | 2024-10-07 | 0.320 | 20,876,600 | +504,000 | 0.76% | 6,680,512 |
| 2024-10-07 | 2024-10-03 | 0.335 | 20,372,600 | +96,000 | 0.74% | 6,824,821 |
| 2024-10-04 | 2024-10-02 | 0.370 | 20,276,600 | -752,000 | 0.74% | 7,502,342 |
| 2024-10-03 | 2024-09-30 | 0.305 | 21,028,600 | +520,000 | 0.77% | 6,413,723 |
| 2024-10-02 | 2024-09-27 | 0.295 | 20,508,600 | -640,000 | 0.75% | 6,050,037 |
| 2024-09-30 | 2024-09-26 | 0.250 | 21,148,600 | +32,000 | 0.77% | 5,287,150 |
| 2024-09-27 | 2024-09-25 | 0.270 | 21,116,600 | +536,000 | 0.77% | 5,701,482 |
| 2024-09-26 | 2024-09-24 | 0.260 | 20,580,600 | -248,000 | 0.75% | 5,350,956 |
| 2024-09-25 | 2024-09-23 | 0.243 | 20,828,600 | +248,000 | 0.76% | 5,061,350 |
| 2024-09-24 | 2024-09-20 | 0.245 | 20,580,600 | +40,000 | 0.75% | 5,042,247 |
| 2024-09-23 | 2024-09-19 | 0.270 | 20,540,600 | -160,000 | 0.75% | 5,545,962 |
| 2024-09-20 | 2024-09-17 | 0.300 | 20,700,600 | -440,000 | 0.76% | 6,210,180 |
| 2024-09-19 | 2024-09-16 | 0.295 | 21,140,600 | +792,000 | 0.77% | 6,236,477 |
| 2024-09-17 | 2024-09-13 | 0.285 | 20,348,600 | -104,000 | 0.74% | 5,799,351 |
| 2024-09-16 | 2024-09-12 | 0.285 | 20,452,600 | -16,000 | 0.75% | 5,828,991 |
| 2024-09-13 | 2024-09-11 | 0.290 | 20,468,600 | -152,000 | 0.75% | 5,935,894 |
| 2024-09-12 | 2024-09-10 | 0.310 | 20,620,600 | -480,000 | 0.75% | 6,392,386 |
| 2024-09-11 | 2024-09-09 | 0.315 | 21,100,600 | +448,000 | 0.77% | 6,646,689 |
| 2024-09-10 | 2024-09-05 | 0.325 | 20,652,600 | -472,000 | 0.75% | 6,712,095 |
| 2024-09-09 | 2024-09-04 | 0.325 | 21,124,600 | +256,000 | 0.77% | 6,865,495 |
| 2024-09-04 | 2024-09-02 | 0.335 | 20,868,600 | +40,000 | 0.76% | 6,990,981 |
| 2024-09-03 | 2024-08-30 | 0.335 | 20,828,600 | -240,000 | 0.76% | 6,977,581 |
| 2024-08-30 | 2024-08-28 | 0.325 | 21,068,600 | +200,000 | 0.77% | 6,847,295 |
| 2024-08-29 | 2024-08-27 | 0.315 | 20,868,600 | -200,000 | 0.76% | 6,573,609 |
| 2024-08-28 | 2024-08-26 | 0.320 | 21,068,600 | +184,000 | 0.77% | 6,741,952 |
| 2024-08-26 | 2024-08-22 | 0.320 | 20,884,600 | -224,000 | 0.76% | 6,683,072 |
| 2024-08-23 | 2024-08-21 | 0.295 | 21,108,600 | -104,000 | 0.77% | 6,227,037 |
| 2024-08-22 | 2024-08-20 | 0.325 | 21,212,600 | -40,000 | 0.77% | 6,894,095 |
| 2024-08-21 | 2024-08-19 | 0.330 | 21,252,600 | +280,000 | 0.78% | 7,013,358 |
| 2024-08-20 | 2024-08-16 | 0.345 | 20,972,600 | -96,000 | 0.77% | 7,235,547 |
| 2024-08-19 | 2024-08-15 | 0.365 | 21,068,600 | +72,000 | 0.77% | 7,690,039 |
| 2024-08-16 | 2024-08-14 | 0.350 | 20,996,600 | -296,000 | 0.77% | 7,348,810 |
| 2024-08-15 | 2024-08-13 | 0.340 | 21,292,600 | +112,000 | 0.78% | 7,239,484 |
| 2024-08-14 | 2024-08-12 | 0.340 | 21,180,600 | -72,000 | 0.77% | 7,201,404 |
| 2024-08-13 | 2024-08-09 | 0.365 | 21,252,600 | +744,000 | 0.78% | 7,757,199 |
| 2024-08-12 | 2024-08-08 | 0.385 | 20,508,600 | -680,000 | 0.75% | 7,895,811 |
| 2024-08-09 | 2024-08-07 | 0.370 | 21,188,600 | +280,000 | 0.77% | 7,839,782 |
| 2024-08-08 | 2024-08-06 | 0.365 | 20,908,600 | -656,000 | 0.76% | 7,631,639 |
| 2024-08-07 | 2024-08-05 | 0.385 | 21,564,600 | +688,000 | 0.79% | 8,302,371 |
| 2024-08-06 | 2024-08-02 | 0.380 | 20,876,600 | -470,000 | 0.76% | 7,933,108 |
| 2024-08-05 | 2024-08-01 | 0.380 | 21,346,600 | +416,000 | 0.78% | 8,111,708 |
| 2024-08-02 | 2024-07-31 | 0.345 | 20,930,600 | +208,000 | 0.76% | 7,221,057 |
| 2024-08-01 | 2024-07-30 | 0.395 | 20,722,600 | -316,500 | 0.76% | 8,185,427 |
| 2024-07-31 | 2024-07-29 | 0.335 | 21,039,100 | -144,000 | 0.77% | 7,048,098 |
| 2024-07-30 | 2024-07-26 | 0.233 | 21,183,100 | -192,000 | 0.77% | 4,935,662 |
| 2024-07-29 | 2024-07-25 | 0.176 | 21,375,100 | +8,000 | 0.78% | 3,762,018 |
| 2024-07-26 | 2024-07-24 | 0.168 | 21,367,100 | +56,000 | 0.78% | 3,589,673 |
| 2024-07-24 | 2024-07-22 | 0.181 | 21,311,100 | +24,000 | 0.78% | 3,857,309 |
| 2024-07-23 | 2024-07-19 | 0.186 | 21,287,100 | -56,000 | 0.78% | 3,959,401 |
| 2024-07-22 | 2024-07-18 | 0.190 | 21,343,100 | +64,000 | 0.78% | 4,055,189 |
| 2024-07-19 | 2024-07-17 | 0.196 | 21,279,100 | -32,000 | 0.78% | 4,170,704 |
| 2024-07-18 | 2024-07-16 | 0.219 | 21,311,100 | +32,000 | 0.78% | 4,667,131 |
| 2024-07-17 | 2024-07-15 | 0.218 | 21,279,100 | -64,000 | 0.78% | 4,638,844 |
| 2024-07-16 | 2024-07-12 | 0.226 | 21,343,100 | +48,000 | 0.78% | 4,823,541 |
| 2024-07-12 | 2024-07-10 | 0.220 | 21,295,100 | +32,000 | 0.78% | 4,684,922 |
| 2024-07-11 | 2024-07-09 | 0.228 | 21,263,100 | +32,000 | 0.78% | 4,847,987 |
| 2024-07-09 | 2024-07-05 | 0.239 | 21,231,100 | +112,000 | 0.78% | 5,074,233 |
| 2024-07-08 | 2024-07-04 | 0.243 | 21,119,100 | +32,000 | 0.77% | 5,131,941 |
| 2024-07-04 | 2024-07-02 | 0.248 | 21,087,100 | +112,000 | 0.77% | 5,229,601 |
| 2024-07-03 | 2024-06-28 | 0.270 | 20,975,100 | -128,000 | 0.77% | 5,663,277 |
| 2024-07-02 | 2024-06-27 | 0.280 | 21,103,100 | +40,000 | 0.77% | 5,908,868 |
| 2024-06-28 | 2024-06-26 | 0.285 | 21,063,100 | +40,000 | 0.77% | 6,002,983 |
| 2024-06-27 | 2024-06-25 | 0.270 | 21,023,100 | +40,000 | 0.77% | 5,676,237 |
| 2024-06-26 | 2024-06-24 | 0.295 | 20,983,100 | +64,000 | 0.77% | 6,190,014 |
| 2024-06-25 | 2024-06-21 | 0.325 | 20,919,100 | -56,000 | 0.76% | 6,798,708 |
| 2024-06-20 | 2024-06-18 | 0.325 | 20,975,100 | +88,000 | 0.77% | 6,816,908 |
| 2024-06-19 | 2024-06-17 | 0.320 | 20,887,100 | -24,000 | 0.76% | 6,683,872 |
| 2024-06-18 | 2024-06-14 | 0.335 | 20,911,100 | +64,000 | 0.76% | 7,005,218 |
| 2024-06-17 | 2024-06-13 | 0.325 | 20,847,100 | -24,000 | 0.76% | 6,775,308 |
| 2024-06-14 | 2024-06-12 | 0.320 | 20,871,100 | -8,000 | 0.76% | 6,678,752 |
| 2024-06-13 | 2024-06-11 | 0.305 | 20,879,100 | +80,000 | 0.76% | 6,368,126 |
| 2024-06-12 | 2024-06-07 | 0.320 | 20,799,100 | +80,000 | 0.76% | 6,655,712 |
| 2024-06-11 | 2024-06-06 | 0.330 | 20,719,100 | -120,000 | 0.76% | 6,837,303 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,839,100 | +56,000 | 0.76% | 6,876,903 |
| 2024-06-06 | 2024-06-04 | 0.335 | 20,783,100 | -136,000 | 0.76% | 6,962,338 |
| 2024-06-05 | 2024-06-03 | 0.325 | 20,919,100 | +104,000 | 0.76% | 6,798,708 |
| 2024-06-04 | 2024-05-31 | 0.315 | 20,815,100 | +152,000 | 0.76% | 6,556,756 |
| 2024-06-03 | 2024-05-30 | 0.340 | 20,663,100 | -168,000 | 0.75% | 7,025,454 |
| 2024-05-31 | 2024-05-29 | 0.330 | 20,831,100 | -232,000 | 0.76% | 6,874,263 |
| 2024-05-30 | 2024-05-28 | 0.320 | 21,063,100 | -176,000 | 0.77% | 6,740,192 |
| 2024-05-29 | 2024-05-27 | 0.310 | 21,239,100 | +48,000 | 0.78% | 6,584,121 |
| 2024-05-28 | 2024-05-24 | 0.310 | 21,191,100 | +32,000 | 0.77% | 6,569,241 |
| 2024-05-24 | 2024-05-22 | 0.305 | 21,159,100 | +150,000 | 0.77% | 6,453,526 |
| 2024-05-23 | 2024-05-21 | 0.315 | 21,009,100 | +232,000 | 0.77% | 6,617,866 |
| 2024-05-22 | 2024-05-20 | 0.305 | 20,777,100 | +6,000 | 0.76% | 6,337,016 |
| 2024-05-21 | 2024-05-17 | 0.295 | 20,771,100 | +22,000 | 0.76% | 6,127,474 |
| 2024-05-20 | 2024-05-16 | 0.280 | 20,749,100 | +20,000 | 0.76% | 5,809,748 |
| 2024-05-17 | 2024-05-14 | 0.280 | 20,729,100 | +30,000 | 0.76% | 5,804,148 |
| 2024-05-16 | 2024-05-13 | 0.300 | 20,699,100 | +120,000 | 0.76% | 6,209,730 |
| 2024-05-13 | 2024-05-09 | 0.325 | 20,579,100 | +152,500 | 0.75% | 6,688,208 |
| 2024-05-09 | 2024-05-07 | 0.336 | 20,426,600 | -560,000 | 0.79% | 6,863,338 |
| 2024-05-08 | 2024-05-06 | 0.352 | 20,986,600 | -728,000 | 0.81% | 7,387,283 |
| 2024-05-07 | 2024-05-03 | 0.320 | 21,714,600 | -248,000 | 0.84% | 6,948,672 |
| 2024-05-06 | 2024-05-02 | 0.336 | 21,962,600 | -195,000 | 0.85% | 7,379,434 |
| 2024-05-03 | 2024-04-30 | 0.332 | 22,157,600 | -140,000 | 0.86% | 7,356,323 |
| 2024-05-02 | 2024-04-29 | 0.352 | 22,297,600 | -130,000 | 0.86% | 7,848,755 |
| 2024-04-30 | 2024-04-26 | 0.352 | 22,427,600 | -184,500 | 0.87% | 7,894,515 |
| 2024-04-29 | 2024-04-25 | 0.356 | 22,612,100 | -85,000 | 0.87% | 8,049,908 |
| 2024-04-26 | 2024-04-24 | 0.352 | 22,697,100 | -354,000 | 0.88% | 7,989,379 |
| 2024-04-25 | 2024-04-23 | 0.348 | 23,051,100 | -11,000 | 0.89% | 8,021,783 |
| 2024-04-24 | 2024-04-22 | 0.336 | 23,062,100 | +60,000 | 0.89% | 7,748,866 |
| 2024-04-23 | 2024-04-19 | 0.336 | 23,002,100 | -170,000 | 0.89% | 7,728,706 |
| 2024-04-22 | 2024-04-18 | 0.344 | 23,172,100 | +87,500 | 0.90% | 7,971,202 |
| 2024-04-19 | 2024-04-17 | 0.340 | 23,084,600 | -67,500 | 0.89% | 7,848,764 |
| 2024-04-18 | 2024-04-16 | 0.328 | 23,152,100 | +155,000 | 0.89% | 7,593,889 |
| 2024-04-17 | 2024-04-15 | 0.324 | 22,997,100 | +40,000 | 0.89% | 7,451,060 |
| 2024-04-16 | 2024-04-12 | 0.328 | 22,957,100 | -165,000 | 0.89% | 7,529,929 |
| 2024-04-15 | 2024-04-11 | 0.316 | 23,122,100 | +250,000 | 0.89% | 7,306,584 |
| 2024-04-12 | 2024-04-10 | 0.324 | 22,872,100 | +175,000 | 0.88% | 7,410,560 |
| 2024-04-11 | 2024-04-09 | 0.344 | 22,697,100 | -25,000 | 0.88% | 7,807,802 |
| 2024-04-10 | 2024-04-08 | 0.348 | 22,722,100 | +12,500 | 0.88% | 7,907,291 |
| 2024-04-09 | 2024-04-05 | 0.372 | 22,709,600 | +12,500 | 0.88% | 8,447,971 |
| 2024-04-08 | 2024-04-03 | 0.300 | 22,697,100 | -330,000 | 0.88% | 6,809,130 |
| 2024-04-05 | 2024-04-02 | 0.284 | 23,027,100 | +117,500 | 0.89% | 6,539,696 |
| 2024-04-03 | 2024-03-28 | 0.276 | 22,909,600 | +231,500 | 0.89% | 6,323,050 |
| 2024-04-02 | 2024-03-27 | 0.268 | 22,678,100 | -607,500 | 0.88% | 6,077,731 |
| 2024-03-28 | 2024-03-26 | 0.268 | 23,285,600 | +179,500 | 0.90% | 6,240,541 |
| 2024-03-27 | 2024-03-25 | 0.260 | 23,106,100 | -4,500 | 0.89% | 6,007,586 |
| 2024-03-26 | 2024-03-22 | 0.264 | 23,110,600 | +195,000 | 0.89% | 6,101,198 |
| 2024-03-25 | 2024-03-21 | 0.252 | 22,915,600 | -175,000 | 0.89% | 5,774,731 |
| 2024-03-22 | 2024-03-20 | 0.252 | 23,090,600 | +137,500 | 0.89% | 5,818,831 |
| 2024-03-21 | 2024-03-19 | 0.260 | 22,953,100 | +225,000 | 0.89% | 5,967,806 |
| 2024-03-20 | 2024-03-18 | 0.260 | 22,728,100 | +50,000 | 0.88% | 5,909,306 |
| 2024-03-19 | 2024-03-15 | 0.276 | 22,678,100 | -500,000 | 0.88% | 6,259,156 |
| 2024-03-18 | 2024-03-14 | 0.276 | 23,178,100 | +187,000 | 0.90% | 6,397,156 |
| 2024-03-15 | 2024-03-13 | 0.264 | 22,991,100 | +38,000 | 0.89% | 6,069,650 |
| 2024-03-14 | 2024-03-12 | 0.272 | 22,953,100 | +75,000 | 0.89% | 6,243,243 |
| 2024-03-13 | 2024-03-11 | 0.264 | 22,878,100 | -265,000 | 0.88% | 6,039,818 |
| 2024-03-12 | 2024-03-08 | 0.248 | 23,143,100 | +30,000 | 0.89% | 5,739,489 |
| 2024-03-11 | 2024-03-07 | 0.244 | 23,113,100 | -2,500 | 0.89% | 5,639,596 |
| 2024-03-08 | 2024-03-06 | 0.244 | 23,115,600 | +172,500 | 0.89% | 5,640,206 |
| 2024-03-07 | 2024-03-05 | 0.244 | 22,943,100 | +265,000 | 0.89% | 5,598,116 |
| 2024-03-06 | 2024-03-04 | 0.256 | 22,678,100 | -150,000 | 0.88% | 5,805,594 |
| 2024-03-05 | 2024-03-01 | 0.224 | 22,828,100 | -100,000 | 0.88% | 5,113,494 |
| 2024-03-01 | 2024-02-28 | 0.216 | 22,928,100 | -400,000 | 0.89% | 4,952,470 |
| 2024-02-29 | 2024-02-27 | 0.224 | 23,328,100 | +175,000 | 0.90% | 5,225,494 |
| 2024-02-28 | 2024-02-26 | 0.212 | 23,153,100 | +155,000 | 0.89% | 4,908,457 |
| 2024-02-27 | 2024-02-23 | 0.212 | 22,998,100 | +37,500 | 0.89% | 4,875,597 |
| 2024-02-26 | 2024-02-22 | 0.224 | 22,960,600 | +282,500 | 0.89% | 5,143,174 |
| 2024-02-23 | 2024-02-21 | 0.236 | 22,678,100 | -75,000 | 0.88% | 5,352,032 |
| 2024-02-22 | 2024-02-20 | 0.228 | 22,753,100 | -434,500 | 0.88% | 5,187,707 |
| 2024-02-20 | 2024-02-16 | 0.260 | 23,187,600 | +79,500 | 0.90% | 6,028,776 |
| 2024-02-19 | 2024-02-15 | 0.280 | 23,108,100 | +250,000 | 0.89% | 6,470,268 |
| 2024-02-16 | 2024-02-14 | 0.252 | 22,858,100 | -240,000 | 0.88% | 5,760,241 |
| 2024-02-15 | 2024-02-09 | 0.252 | 23,098,100 | -67,000 | 0.89% | 5,820,721 |
| 2024-02-07 | 2024-02-05 | 0.308 | 23,165,100 | +389,500 | 0.90% | 7,134,851 |
| 2024-02-06 | 2024-02-02 | 0.320 | 22,775,600 | -212,500 | 0.88% | 7,288,192 |
| 2024-02-05 | 2024-02-01 | 0.316 | 22,988,100 | -300,000 | 0.89% | 7,264,240 |
| 2024-02-02 | 2024-01-31 | 0.296 | 23,288,100 | +375,000 | 0.90% | 6,893,278 |
| 2024-02-01 | 2024-01-30 | 0.296 | 22,913,100 | +102,500 | 0.89% | 6,782,278 |
| 2024-01-31 | 2024-01-29 | 0.308 | 22,810,600 | -15,000 | 0.88% | 7,025,665 |
| 2024-01-30 | 2024-01-26 | 0.284 | 22,825,600 | +10,000 | 0.88% | 6,482,470 |
| 2024-01-25 | 2024-01-23 | 0.288 | 22,815,600 | -226,000 | 0.88% | 6,570,893 |
| 2024-01-24 | 2024-01-22 | 0.292 | 23,041,600 | +2,500 | 0.89% | 6,728,147 |
| 2024-01-22 | 2024-01-18 | 0.308 | 23,039,100 | -140,000 | 0.89% | 7,096,043 |
| 2024-01-19 | 2024-01-17 | 0.332 | 23,179,100 | -97,500 | 0.90% | 7,695,461 |
| 2024-01-18 | 2024-01-16 | 0.344 | 23,276,600 | +235,000 | 0.90% | 8,007,150 |
| 2024-01-17 | 2024-01-15 | 0.348 | 23,041,600 | -288,000 | 0.89% | 8,018,477 |
| 2024-01-16 | 2024-01-12 | 0.344 | 23,329,600 | +374,000 | 0.90% | 8,025,382 |
| 2024-01-15 | 2024-01-11 | 0.344 | 22,955,600 | +203,000 | 0.89% | 7,896,726 |
| 2024-01-12 | 2024-01-10 | 0.376 | 22,752,600 | -330,000 | 0.88% | 8,554,978 |
| 2024-01-11 | 2024-01-09 | 0.376 | 23,082,600 | +500,000 | 0.89% | 8,679,058 |
| 2024-01-10 | 2024-01-08 | 0.384 | 22,582,600 | +359,000 | 0.87% | 8,671,718 |
| 2024-01-09 | 2024-01-05 | 0.376 | 22,223,600 | +28,000 | 0.86% | 8,356,074 |
| 2024-01-08 | 2024-01-04 | 0.396 | 22,195,600 | +387,500 | 0.86% | 8,789,458 |
| 2024-01-05 | 2024-01-03 | 0.400 | 21,808,100 | -424,000 | 0.84% | 8,723,240 |
| 2024-01-04 | 2024-01-02 | 0.396 | 22,232,100 | -66,500 | 0.86% | 8,803,912 |
| 2024-01-03 | 2023-12-29 | 0.400 | 22,298,600 | +8,000 | 0.86% | 8,919,440 |
| 2023-12-29 | 2023-12-27 | 0.400 | 22,290,600 | +616,000 | 0.86% | 8,916,240 |
| 2023-12-28 | 2023-12-22 | 0.408 | 21,674,600 | -498,500 | 0.84% | 8,843,237 |
| 2023-12-27 | 2023-12-21 | 0.400 | 22,173,100 | +462,500 | 0.86% | 8,869,240 |
| 2023-12-22 | 2023-12-20 | 0.404 | 21,710,600 | -56,000 | 0.84% | 8,771,082 |
| 2023-12-21 | 2023-12-19 | 0.408 | 21,766,600 | -381,500 | 0.84% | 8,880,773 |
| 2023-12-20 | 2023-12-18 | 0.408 | 22,148,100 | +335,000 | 0.86% | 9,036,425 |
| 2023-12-18 | 2023-12-14 | 0.432 | 21,813,100 | -70,000 | 0.84% | 9,423,259 |
| 2023-12-15 | 2023-12-13 | 0.452 | 21,883,100 | +570,000 | 0.85% | 9,891,161 |
| 2023-12-14 | 2023-12-12 | 0.480 | 21,313,100 | -425,500 | 0.82% | 10,230,288 |
| 2023-12-13 | 2023-12-11 | 0.468 | 21,738,600 | +75,500 | 0.84% | 10,173,665 |
| 2023-12-12 | 2023-12-08 | 0.488 | 21,663,100 | -173,500 | 0.84% | 10,571,593 |
| 2023-12-11 | 2023-12-07 | 0.476 | 21,836,600 | +201,000 | 0.84% | 10,394,222 |
| 2023-12-08 | 2023-12-06 | 0.488 | 21,635,600 | +402,000 | 0.84% | 10,558,173 |
| 2023-12-06 | 2023-12-04 | 0.476 | 21,233,600 | -393,000 | 0.82% | 10,107,194 |
| 2023-12-05 | 2023-12-01 | 0.480 | 21,626,600 | +326,000 | 0.84% | 10,380,768 |
| 2023-12-04 | 2023-11-30 | 0.488 | 21,300,600 | -144,000 | 0.82% | 10,394,693 |
| 2023-12-01 | 2023-11-29 | 0.484 | 21,444,600 | +337,500 | 0.83% | 10,379,186 |
| 2023-11-30 | 2023-11-28 | 0.496 | 21,107,100 | -755,000 | 0.82% | 10,469,122 |
| 2023-11-28 | 2023-11-24 | 0.496 | 21,862,100 | +262,500 | 0.96% | 10,843,602 |
| 2023-11-27 | 2023-11-23 | 0.500 | 21,599,600 | +580,000 | 0.95% | 10,799,800 |
| 2023-11-24 | 2023-11-22 | 0.504 | 21,019,600 | +122,500 | 0.92% | 10,593,878 |
| 2023-11-23 | 2023-11-21 | 0.500 | 20,897,100 | +365,000 | 0.92% | 10,448,550 |
| 2023-11-22 | 2023-11-20 | 0.504 | 20,532,100 | +250,000 | 0.90% | 10,348,178 |
| 2023-11-21 | 2023-11-17 | 0.504 | 20,282,100 | -312,500 | 0.89% | 10,222,178 |
| 2023-11-20 | 2023-11-16 | 0.504 | 20,594,600 | -12,500 | 0.90% | 10,379,678 |
| 2023-11-17 | 2023-11-15 | 0.504 | 20,607,100 | -150,000 | 0.90% | 10,385,978 |
| 2023-11-15 | 2023-11-13 | 0.480 | 20,757,100 | +150,000 | 0.91% | 9,963,408 |
| 2023-11-13 | 2023-11-09 | 0.476 | 20,607,100 | +95,000 | 0.90% | 9,808,980 |
| 2023-11-09 | 2023-11-07 | 0.496 | 20,512,100 | +181,000 | 0.90% | 10,174,002 |
| 2023-11-08 | 2023-11-06 | 0.504 | 20,331,100 | -181,000 | 0.89% | 10,246,874 |
| 2023-11-07 | 2023-11-03 | 0.492 | 20,512,100 | +150,000 | 0.90% | 10,091,953 |
| 2023-11-06 | 2023-11-02 | 0.480 | 20,362,100 | -255,000 | 0.89% | 9,773,808 |
| 2023-11-03 | 2023-11-01 | 0.460 | 20,617,100 | +255,000 | 0.90% | 9,483,866 |
| 2023-10-26 | 2023-10-24 | 0.420 | 20,362,100 | +500 | 0.89% | 8,552,082 |
| 2023-10-24 | 2023-10-19 | 0.424 | 20,361,600 | -175,000 | 0.89% | 8,633,318 |
| 2023-10-18 | 2023-10-16 | 0.404 | 20,536,600 | +175,000 | 0.90% | 8,296,786 |
| 2023-10-12 | 2023-10-10 | 0.456 | 20,361,600 | -65,000 | 0.89% | 9,284,890 |
| 2023-10-10 | 2023-10-06 | 0.480 | 20,426,600 | -135,000 | 0.89% | 9,804,768 |
| 2023-10-09 | 2023-10-05 | 0.464 | 20,561,600 | -203,500 | 0.90% | 9,540,582 |
| 2023-10-06 | 2023-10-04 | 0.460 | 20,765,100 | +25,000 | 0.91% | 9,551,946 |
| 2023-10-04 | 2023-09-29 | 0.488 | 20,740,100 | -50,000 | 0.91% | 10,121,169 |
| 2023-10-03 | 2023-09-28 | 0.476 | 20,790,100 | +100,000 | 0.91% | 9,896,088 |
| 2023-09-29 | 2023-09-27 | 0.484 | 20,690,100 | -200,000 | 0.91% | 10,014,008 |
| 2023-09-28 | 2023-09-26 | 0.484 | 20,890,100 | +200,000 | 0.92% | 10,110,808 |
| 2023-09-20 | 2023-09-18 | 0.488 | 20,690,100 | +47,500 | 0.91% | 10,096,769 |
| 2023-09-19 | 2023-09-15 | 0.500 | 20,642,600 | +9,500 | 0.90% | 10,321,300 |
| 2023-09-18 | 2023-09-14 | 0.500 | 20,633,100 | +146,500 | 0.90% | 10,316,550 |
| 2023-09-15 | 2023-09-13 | 0.480 | 20,486,600 | +160,000 | 0.90% | 9,833,568 |
| 2023-09-13 | 2023-09-11 | 0.496 | 20,326,600 | -100,000 | 0.89% | 10,081,994 |
| 2023-09-12 | 2023-09-07 | 0.500 | 20,426,600 | +50,000 | 0.89% | 10,213,300 |
| 2023-09-11 | 2023-09-06 | 0.496 | 20,376,600 | +175,000 | 0.89% | 10,106,794 |
| 2023-09-05 | 2023-08-31 | 0.504 | 20,201,600 | -100,000 | 0.89% | 10,181,606 |
| 2023-09-04 | 2023-08-30 | 0.504 | 20,301,600 | +100,000 | 0.89% | 10,232,006 |
| 2023-08-31 | 2023-08-29 | 0.504 | 20,201,600 | -75,000 | 0.89% | 10,181,606 |
| 2023-08-30 | 2023-08-28 | 0.492 | 20,276,600 | +75,000 | 0.89% | 9,976,087 |
| 2023-08-22 | 2023-08-18 | 0.508 | 20,201,600 | -50,000 | 0.89% | 10,262,413 |
| 2023-08-21 | 2023-08-17 | 0.512 | 20,251,600 | +50,000 | 0.89% | 10,368,819 |
| 2023-08-17 | 2023-08-15 | 0.492 | 20,201,600 | -125,000 | 0.89% | 9,939,187 |
| 2023-08-16 | 2023-08-14 | 0.492 | 20,326,600 | -75,000 | 0.89% | 10,000,687 |
| 2023-08-14 | 2023-08-10 | 0.516 | 20,401,600 | +50,000 | 0.89% | 10,527,226 |
| 2023-08-11 | 2023-08-09 | 0.516 | 20,351,600 | -9,000 | 0.89% | 10,501,426 |
| 2023-08-10 | 2023-08-08 | 0.532 | 20,360,600 | +59,000 | 0.89% | 10,831,839 |
| 2023-08-09 | 2023-08-07 | 0.536 | 20,301,600 | -37,500 | 0.89% | 10,881,658 |
| 2023-08-04 | 2023-08-02 | 0.540 | 20,339,100 | -45,000 | 0.89% | 10,983,114 |
| 2023-07-31 | 2023-07-27 | 0.536 | 20,384,100 | +45,000 | 0.89% | 10,925,878 |
| 2023-07-27 | 2023-07-25 | 0.520 | 20,339,100 | -55,000 | 0.89% | 10,576,332 |
| 2023-07-26 | 2023-07-24 | 0.504 | 20,394,100 | -75,000 | 0.89% | 10,278,626 |
| 2023-07-25 | 2023-07-21 | 0.492 | 20,469,100 | -125,000 | 0.90% | 10,070,797 |
| 2023-07-24 | 2023-07-20 | 0.476 | 20,594,100 | +88,500 | 0.90% | 9,802,792 |
| 2023-07-19 | 2023-07-14 | 0.484 | 20,505,600 | +57,000 | 0.90% | 9,924,710 |
| 2023-07-18 | 2023-07-13 | 0.484 | 20,448,600 | +15,000 | 0.90% | 9,897,122 |
| 2023-07-14 | 2023-07-12 | 0.488 | 20,433,600 | +53,000 | 0.90% | 9,971,597 |
| 2023-07-13 | 2023-07-11 | 0.496 | 20,380,600 | -26,000 | 0.89% | 10,108,778 |
| 2023-07-11 | 2023-07-07 | 0.508 | 20,406,600 | +5,000 | 0.89% | 10,366,553 |
| 2023-07-07 | 2023-07-05 | 0.536 | 20,401,600 | +737,500 | 0.89% | 10,935,258 |
| 2023-07-06 | 2023-07-04 | 0.520 | 19,664,100 | +161,000 | 0.86% | 10,225,332 |
| 2023-07-05 | 2023-07-03 | 0.500 | 19,503,100 | +25,500 | 0.85% | 9,751,550 |
| 2023-06-28 | 2023-06-26 | 0.476 | 19,477,600 | +250,000 | 0.85% | 9,271,338 |
| 2023-06-27 | 2023-06-23 | 0.484 | 19,227,600 | +12,500 | 0.84% | 9,306,158 |
| 2023-06-26 | 2023-06-21 | 0.480 | 19,215,100 | -49,000 | 0.84% | 9,223,248 |
| 2023-06-23 | 2023-06-20 | 0.480 | 19,264,100 | +450,000 | 0.84% | 9,246,768 |
| 2023-06-21 | 2023-06-19 | 0.488 | 18,814,100 | +3,000 | 0.82% | 9,181,281 |
| 2023-06-20 | 2023-06-16 | 0.484 | 18,811,100 | +92,000 | 0.82% | 9,104,572 |
| 2023-06-19 | 2023-06-15 | 0.480 | 18,719,100 | +27,000 | 0.82% | 8,985,168 |
| 2023-06-16 | 2023-06-14 | 0.496 | 18,692,100 | +498,000 | 0.82% | 9,271,282 |
| 2023-06-15 | 2023-06-13 | 0.500 | 18,194,100 | +584,000 | 0.80% | 9,097,050 |
| 2023-06-14 | 2023-06-12 | 0.528 | 17,610,100 | +61,000 | 0.77% | 9,298,133 |
| 2023-06-13 | 2023-06-09 | 0.548 | 17,549,100 | +175,000 | 0.77% | 9,616,907 |
| 2023-06-12 | 2023-06-08 | 0.548 | 17,374,100 | +515,500 | 0.76% | 9,521,007 |
| 2023-06-09 | 2023-06-07 | 0.544 | 16,858,600 | +335,000 | 0.74% | 9,171,078 |
| 2023-06-08 | 2023-06-06 | 0.544 | 16,523,600 | +1,049,000 | 0.72% | 8,988,838 |
| 2023-06-07 | 2023-06-05 | 0.552 | 15,474,600 | +414,000 | 0.68% | 8,541,979 |
| 2023-06-06 | 2023-06-02 | 0.552 | 15,060,600 | +129,500 | 0.66% | 8,313,451 |
| 2023-06-01 | 2023-05-30 | 0.560 | 14,931,100 | +133,000 | 0.65% | 8,361,416 |
| 2023-05-31 | 2023-05-29 | 0.548 | 14,798,100 | +201,500 | 0.65% | 8,109,359 |
| 2023-05-30 | 2023-05-25 | 0.548 | 14,596,600 | +185,500 | 0.64% | 7,998,937 |
| 2023-05-29 | 2023-05-24 | 0.560 | 14,411,100 | -12,500 | 0.63% | 8,070,216 |
| 2023-05-25 | 2023-05-23 | 0.568 | 14,423,600 | +4,500 | 0.63% | 8,192,605 |
| 2023-05-24 | 2023-05-22 | 0.556 | 14,419,100 | +705,000 | 0.63% | 8,017,020 |
| 2023-05-23 | 2023-05-19 | 0.532 | 13,714,100 | +1,071,500 | 0.60% | 7,295,901 |
| 2023-05-22 | 2023-05-18 | 0.552 | 12,642,600 | +304,000 | 0.55% | 6,978,715 |
| 2023-05-19 | 2023-05-17 | 0.552 | 12,338,600 | -72,500 | 0.54% | 6,810,907 |
| 2023-05-18 | 2023-05-16 | 0.552 | 12,411,100 | +5,500 | 0.54% | 6,850,927 |
| 2023-05-17 | 2023-05-15 | 0.544 | 12,405,600 | +259,000 | 0.54% | 6,748,646 |
| 2023-05-16 | 2023-05-12 | 0.576 | 12,146,600 | +145,500 | 0.53% | 6,996,442 |
| 2023-05-15 | 2023-05-11 | 0.548 | 12,001,100 | +250,000 | 0.53% | 6,576,603 |
| 2023-05-12 | 2023-05-10 | 0.572 | 11,751,100 | +102,500 | 0.51% | 6,721,629 |
| 2023-05-11 | 2023-05-09 | 0.584 | 11,648,600 | +282,500 | 0.51% | 6,802,782 |
| 2023-05-10 | 2023-05-08 | 0.592 | 11,366,100 | +349,000 | 0.50% | 6,728,731 |
| 2023-05-09 | 2023-05-05 | 0.620 | 11,017,100 | +66,000 | 0.48% | 6,830,602 |
| 2023-05-08 | 2023-05-04 | 0.608 | 10,951,100 | -57,500 | 0.48% | 6,658,269 |
| 2023-05-05 | 2023-05-03 | 0.624 | 11,008,600 | +15,000 | 0.48% | 6,869,366 |
| 2023-05-04 | 2023-05-02 | 0.608 | 10,993,600 | +35,000 | 0.48% | 6,684,109 |
| 2023-05-03 | 2023-04-28 | 0.652 | 10,958,600 | +72,500 | 0.48% | 7,145,007 |
| 2023-04-26 | 2023-04-24 | 0.612 | 10,886,100 | +22,500 | 0.48% | 6,662,293 |
| 2023-04-21 | 2023-04-19 | 0.676 | 10,863,600 | -19,500 | 0.48% | 7,343,794 |
| 2023-04-18 | 2023-04-14 | 0.644 | 10,883,100 | +15,000 | 0.48% | 7,008,716 |
| 2023-04-17 | 2023-04-13 | 0.716 | 10,868,100 | -150,000 | 0.48% | 7,781,560 |
| 2023-04-14 | 2023-04-12 | 0.720 | 11,018,100 | +25,000 | 0.48% | 7,933,032 |
| 2023-04-13 | 2023-04-11 | 0.704 | 10,993,100 | -170,000 | 0.48% | 7,739,142 |
| 2023-04-12 | 2023-04-06 | 0.704 | 11,163,100 | +9,000 | 0.49% | 7,858,822 |
| 2023-04-11 | 2023-04-04 | 0.652 | 11,154,100 | -380,500 | 0.49% | 7,272,473 |
| 2023-03-29 | 2023-03-27 | 0.448 | 11,534,600 | +70,000 | 0.51% | 5,167,501 |
| 2023-03-27 | 2023-03-23 | 0.456 | 11,464,600 | +81,500 | 0.50% | 5,227,858 |
| 2023-03-24 | 2023-03-22 | 0.452 | 11,383,100 | +25,000 | 0.50% | 5,145,161 |
| 2023-03-20 | 2023-03-16 | 0.456 | 11,358,100 | +75,000 | 0.57% | 5,179,294 |
| 2023-03-16 | 2023-03-14 | 0.444 | 11,283,100 | +25,000 | 0.58% | 5,009,696 |
| 2023-03-13 | 2023-03-09 | 0.440 | 11,258,100 | +2,500 | 0.57% | 4,953,564 |
| 2023-03-08 | 2023-03-06 | 0.456 | 11,255,600 | -15,000 | 0.57% | 5,132,554 |
| 2023-03-02 | 2023-02-28 | 0.460 | 11,270,600 | -5,000 | 0.57% | 5,184,476 |
| 2023-01-16 | 2023-01-12 | 0.460 | 11,275,600 | -2,500 | 0.57% | 5,186,776 |
| 2023-01-10 | 2023-01-06 | 0.452 | 11,278,100 | -2,500 | 0.57% | 5,097,701 |
| 2022-12-20 | 2022-12-16 | 0.476 | 11,280,600 | +2,500 | 0.58% | 5,369,566 |
| 2022-12-14 | 2022-12-12 | 0.456 | 11,278,100 | -2,500 | 0.57% | 5,142,814 |
| 2022-12-13 | 2022-12-09 | 0.452 | 11,280,600 | +100,000 | 0.58% | 5,098,831 |
| 2022-12-05 | 2022-12-01 | 0.444 | 11,180,600 | -115,000 | 0.57% | 4,964,186 |
| 2022-12-01 | 2022-11-29 | 0.444 | 11,295,600 | -9,000 | 0.58% | 5,015,246 |
| 2022-11-29 | 2022-11-25 | 0.456 | 11,304,600 | +9,000 | 0.59% | 5,154,898 |
| 2022-11-24 | 2022-11-22 | 0.460 | 11,295,600 | +25,000 | 0.59% | 5,195,976 |
| 2022-11-23 | 2022-11-21 | 0.460 | 11,270,600 | -31,500 | 0.59% | 5,184,476 |
| 2022-11-22 | 2022-11-18 | 0.476 | 11,302,100 | +64,000 | 0.59% | 5,379,800 |
| 2022-10-13 | 2022-10-11 | 0.496 | 11,238,100 | +110,000 | 0.70% | 5,574,098 |
| 2022-09-16 | 2022-09-14 | 0.496 | 11,128,100 | -21,500 | 0.69% | 5,519,538 |
| 2022-09-14 | 2022-09-09 | 0.480 | 11,149,600 | +43,000 | 0.70% | 5,351,808 |
| 2022-09-13 | 2022-09-08 | 0.480 | 11,106,600 | -2,500 | 0.69% | 5,331,168 |
| 2022-09-08 | 2022-09-06 | 0.500 | 11,109,100 | -179,000 | 0.69% | 5,554,550 |
| 2022-09-05 | 2022-09-01 | 0.484 | 11,288,100 | -55,000 | 0.70% | 5,463,440 |
| 2022-09-02 | 2022-08-31 | 0.488 | 11,343,100 | +500 | 0.71% | 5,535,433 |
| 2022-09-01 | 2022-08-30 | 0.492 | 11,342,600 | +35,000 | 0.71% | 5,580,559 |
| 2022-08-31 | 2022-08-29 | 0.500 | 11,307,600 | +100,000 | 0.70% | 5,653,800 |
| 2022-08-30 | 2022-08-26 | 0.520 | 11,207,600 | +49,500 | 0.70% | 5,827,952 |
| 2022-08-29 | 2022-08-25 | 0.504 | 11,158,100 | -91,000 | 0.70% | 5,623,682 |
| 2022-08-26 | 2022-08-24 | 0.520 | 11,249,100 | +55,500 | 0.70% | 5,849,532 |
| 2022-08-25 | 2022-08-23 | 0.556 | 11,193,600 | -40,000 | 0.70% | 6,223,642 |
| 2022-08-24 | 2022-08-22 | 0.480 | 11,233,600 | -122,000 | 0.70% | 5,392,128 |
| 2022-08-23 | 2022-08-19 | 0.524 | 11,355,600 | +302,500 | 0.71% | 5,950,334 |
| 2022-08-22 | 2022-08-18 | 0.492 | 11,053,100 | +53,500 | 0.69% | 5,438,125 |
| 2022-08-18 | 2022-08-16 | 0.456 | 10,999,600 | +100,000 | 0.69% | 5,015,818 |
| 2022-08-17 | 2022-08-15 | 0.444 | 10,899,600 | +117,500 | 0.68% | 4,839,422 |
| 2022-08-16 | 2022-08-12 | 0.532 | 10,782,100 | +83,500 | 0.67% | 5,736,077 |
| 2022-08-15 | 2022-08-11 | 0.864 | 10,698,600 | +173,500 | 0.67% | 9,243,590 |
| 2022-03-10 | 2022-03-08 | 0.648 | 10,525,100 | +15,000 | 0.66% | 6,820,265 |
| 2021-12-23 | 2021-12-21 | 0.648 | 10,510,100 | +5,500 | 0.66% | 6,810,545 |
| 2021-04-27 | 2021-04-23 | 0.648 | 10,504,600 | +50,000 | 0.65% | 6,806,981 |
| 2021-04-22 | 2021-04-20 | 0.800 | 10,454,600 | +75,000 | 0.65% | 8,363,680 |
| 2021-04-21 | 2021-04-19 | 0.844 | 10,379,600 | -2,000 | 0.65% | 8,760,382 |
| 2021-04-20 | 2021-04-16 | 0.824 | 10,381,600 | -3,000 | 0.65% | 8,554,438 |
| 2021-04-14 | 2021-04-12 | 0.908 | 10,384,600 | +7,000 | 0.65% | 9,429,217 |
| 2021-04-13 | 2021-04-09 | 0.880 | 10,377,600 | -25,000 | 0.65% | 9,132,288 |
| 2021-04-12 | 2021-04-08 | 0.840 | 10,402,600 | -73,500 | 0.65% | 8,738,184 |
| 2021-04-09 | 2021-04-07 | 0.812 | 10,476,100 | -20,500 | 0.65% | 8,506,593 |
| 2021-04-07 | 2021-03-31 | 0.800 | 10,496,600 | -100,000 | 0.65% | 8,397,280 |
| 2021-03-26 | 2021-03-24 | 0.800 | 10,596,600 | -1,000 | 0.66% | 8,477,280 |
| 2021-03-16 | 2021-03-12 | 0.756 | 10,597,600 | -62,500 | 0.66% | 8,011,786 |
| 2021-03-15 | 2021-03-11 | 0.748 | 10,660,100 | +12,500 | 0.66% | 7,973,755 |
| 2021-03-08 | 2021-03-04 | 0.776 | 10,647,600 | -10,000 | 0.66% | 8,262,538 |
| 2021-03-02 | 2021-02-26 | 0.784 | 10,657,600 | +12,500 | 0.66% | 8,355,558 |
| 2021-03-01 | 2021-02-25 | 0.792 | 10,645,100 | +7,500 | 0.66% | 8,430,919 |
| 2021-02-25 | 2021-02-23 | 0.800 | 10,637,600 | +5,000 | 0.66% | 8,510,080 |
| 2021-02-19 | 2021-02-17 | 0.756 | 10,632,600 | -120,000 | 0.66% | 8,038,246 |
| 2021-02-17 | 2021-02-11 | 0.852 | 10,752,600 | -32,500 | 0.67% | 9,161,215 |
| 2021-02-16 | 2021-02-09 | 0.900 | 10,785,100 | +8,000 | 0.67% | 9,706,590 |
| 2021-02-10 | 2021-02-08 | 1.140 | 10,777,100 | -25,500 | 0.67% | 12,285,894 |
| 2021-02-09 | 2021-02-05 | 1.120 | 10,802,600 | +389,000 | 0.67% | 12,098,912 |
| 2021-02-08 | 2021-02-04 | 0.860 | 10,413,600 | +15,000 | 0.65% | 8,955,696 |
| 2021-02-05 | 2021-02-03 | 0.640 | 10,398,600 | -102,500 | 0.65% | 6,655,104 |
| 2021-02-03 | 2021-02-01 | 0.828 | 10,501,100 | +110,500 | 0.65% | 8,694,911 |
| 2021-01-26 | 2021-01-22 | 0.368 | 10,390,600 | -5,000 | 0.65% | 3,823,741 |
| 2021-01-18 | 2021-01-14 | 0.388 | 10,395,600 | -52,000 | 0.65% | 4,033,493 |
| 2021-01-14 | 2021-01-12 | 0.368 | 10,447,600 | -43,500 | 0.65% | 3,844,717 |
| 2020-11-24 | 2020-11-20 | 0.348 | 10,491,100 | -9,000 | 0.65% | 3,650,903 |
| 2020-10-23 | 2020-10-21 | 0.340 | 10,500,100 | -8,000 | 0.65% | 3,570,034 |
| 2020-10-06 | 2020-09-30 | 0.288 | 10,508,100 | +5,000 | 0.66% | 3,026,333 |
| 2020-08-27 | 2020-08-25 | 0.428 | 10,503,100 | -8,500 | 0.65% | 4,495,327 |
| 2020-08-13 | 2020-08-11 | 0.400 | 10,511,600 | +8,500 | 0.66% | 4,204,640 |
| 2020-07-24 | 2020-07-22 | 0.368 | 10,503,100 | +1,500 | 0.65% | 3,865,141 |
| 2020-07-17 | 2020-07-15 | 0.400 | 10,501,600 | +25,000 | 0.65% | 4,200,640 |
| 2020-06-05 | 2020-06-03 | 0.328 | 10,476,600 | -2,500 | 0.65% | 3,436,325 |
| 2020-05-18 | 2020-05-14 | 0.300 | 10,479,100 | +30,000 | 0.65% | 3,143,730 |
| 2020-04-16 | 2020-04-14 | 0.364 | 10,449,100 | +25,000 | 0.65% | 3,803,472 |
| 2020-03-25 | 2020-03-23 | 0.632 | 10,424,100 | -3,500 | 0.65% | 6,588,031 |
| 2020-02-10 | 2020-02-06 | 0.760 | 10,427,600 | -81,000 | 0.65% | 7,924,976 |
| 2020-01-09 | 2020-01-07 | 0.776 | 10,508,600 | -15,500 | 0.66% | 8,154,674 |
| 2020-01-07 | 2020-01-03 | 0.800 | 10,524,100 | -2,500 | 0.66% | 8,419,280 |
| 2020-01-02 | 2019-12-27 | 0.820 | 10,526,600 | +17,500 | 0.66% | 8,631,812 |
| 2019-12-23 | 2019-12-19 | 0.840 | 10,509,100 | -200,000 | 0.66% | 8,827,644 |
| 2019-12-20 | 2019-12-18 | 0.828 | 10,709,100 | -5,500 | 0.67% | 8,867,135 |
| 2019-12-11 | 2019-12-09 | 0.852 | 10,714,600 | -500 | 0.67% | 9,128,839 |
| 2019-11-26 | 2019-11-22 | 0.860 | 10,715,100 | -500 | 0.67% | 9,214,986 |
| 2019-11-12 | 2019-11-08 | 0.872 | 10,715,600 | -532,500 | 0.67% | 9,344,003 |
| 2019-11-06 | 2019-11-04 | 0.888 | 11,248,100 | -10,000 | 0.70% | 9,988,313 |
| 2019-11-05 | 2019-11-01 | 0.860 | 11,258,100 | -1,000 | 0.70% | 9,681,966 |
| 2019-10-14 | 2019-10-10 | 0.960 | 11,259,100 | -500 | 0.70% | 10,808,736 |
| 2019-10-04 | 2019-10-02 | 0.960 | 11,259,600 | -40,000 | 0.70% | 10,809,216 |
| 2019-09-30 | 2019-09-26 | 0.928 | 11,299,600 | -20,000 | 0.70% | 10,486,029 |
| 2019-09-24 | 2019-09-20 | 0.908 | 11,319,600 | -2,500 | 0.71% | 10,278,197 |
| 2019-08-30 | 2019-08-28 | 0.908 | 11,322,100 | -4,000 | 0.71% | 10,280,467 |
| 2019-08-27 | 2019-08-23 | 0.920 | 11,326,100 | +12,500 | 0.71% | 10,420,012 |
| 2019-08-23 | 2019-08-21 | 0.920 | 11,313,600 | +37,500 | 0.71% | 10,408,512 |
| 2019-08-21 | 2019-08-19 | 0.924 | 11,276,100 | +11,000 | 0.70% | 10,419,116 |
| 2019-08-19 | 2019-08-15 | 0.888 | 11,265,100 | +42,500 | 0.70% | 10,003,409 |
| 2019-08-15 | 2019-08-13 | 0.872 | 11,222,600 | +17,500 | 0.70% | 9,786,107 |
| 2019-08-14 | 2019-08-12 | 0.856 | 11,205,100 | +17,500 | 0.70% | 9,591,566 |
| 2019-08-12 | 2019-08-08 | 0.884 | 11,187,600 | +17,500 | 0.70% | 9,889,838 |
| 2019-08-09 | 2019-08-07 | 0.884 | 11,170,100 | -500 | 0.70% | 9,874,368 |
| 2019-08-05 | 2019-08-01 | 0.892 | 11,170,600 | -53,000 | 0.70% | 9,964,175 |
| 2019-07-31 | 2019-07-29 | 0.888 | 11,223,600 | +1,500 | 0.70% | 9,966,557 |
| 2019-07-30 | 2019-07-26 | 0.892 | 11,222,100 | -1,500 | 0.70% | 10,010,113 |
| 2019-07-26 | 2019-07-24 | 0.892 | 11,223,600 | -17,000 | 0.70% | 10,011,451 |
| 2019-07-23 | 2019-07-19 | 0.916 | 11,240,600 | -5,500 | 0.70% | 10,296,390 |
| 2019-07-08 | 2019-07-04 | 0.956 | 11,246,100 | -250,000 | 0.70% | 10,751,272 |
| 2019-07-03 | 2019-06-28 | 0.909 | 11,496,100 | -900,142 | 0.72% | 10,448,095 |
| 2019-06-28 | 2019-06-26 | 0.868 | 12,396,242 | +13,479 | 0.72% | 10,760,350 |
| 2019-05-29 | 2019-05-27 | 0.827 | 12,382,763 | +8,087 | 0.72% | 10,243,371 |
| 2019-05-16 | 2019-05-14 | 0.853 | 12,374,676 | -21,566 | 0.72% | 10,558,012 |
| 2019-05-14 | 2019-05-09 | 0.887 | 12,396,242 | +26,957 | 0.72% | 10,990,272 |
| 2019-05-10 | 2019-05-08 | 0.890 | 12,369,285 | -21,566 | 0.72% | 11,012,256 |
| 2019-05-09 | 2019-05-07 | 0.913 | 12,390,851 | +12,401 | 0.72% | 11,307,243 |
| 2019-05-08 | 2019-05-06 | 0.927 | 12,378,450 | +119,691 | 0.72% | 11,479,600 |
| 2019-04-25 | 2019-04-23 | 1.020 | 12,258,759 | +53,915 | 0.71% | 12,505,460 |
| 2019-04-18 | 2019-04-16 | 1.020 | 12,204,844 | +79,794 | 0.71% | 12,450,460 |
| 2019-04-17 | 2019-04-15 | 1.039 | 12,125,050 | -5,391 | 0.70% | 12,593,952 |
| 2019-04-12 | 2019-04-10 | 1.057 | 12,130,441 | -12,940 | 0.70% | 12,824,544 |
| 2019-04-11 | 2019-04-09 | 1.057 | 12,143,381 | -18,331 | 0.70% | 12,838,224 |
| 2019-04-09 | 2019-04-04 | 1.094 | 12,161,712 | +51,219 | 0.70% | 13,308,748 |
| 2019-04-08 | 2019-04-03 | 1.113 | 12,110,493 | +7,009 | 0.70% | 13,477,320 |
| 2019-04-04 | 2019-04-02 | 1.039 | 12,103,484 | -28,575 | 0.70% | 12,571,552 |
| 2019-04-03 | 2019-04-01 | 1.020 | 12,132,059 | +35,045 | 0.70% | 12,376,210 |
| 2019-04-02 | 2019-03-29 | 1.002 | 12,097,014 | +91,656 | 0.70% | 12,116,088 |
| 2019-04-01 | 2019-03-28 | 1.057 | 12,005,358 | -6,470 | 0.69% | 12,692,304 |
| 2019-03-29 | 2019-03-27 | 0.983 | 12,011,828 | +539 | 0.69% | 11,807,976 |
| 2019-03-28 | 2019-03-26 | 0.946 | 12,011,289 | +50,141 | 0.69% | 11,361,882 |
| 2019-03-21 | 2019-03-19 | 0.946 | 11,961,148 | +5,391 | 0.69% | 11,314,452 |
| 2019-03-19 | 2019-03-15 | 0.964 | 11,955,757 | -52,836 | 0.69% | 11,531,104 |
| 2019-03-18 | 2019-03-14 | 0.946 | 12,008,593 | +1,617 | 0.69% | 11,359,332 |
| 2019-03-04 | 2019-02-28 | 1.039 | 12,006,976 | +10,783 | 0.69% | 12,471,312 |
| 2019-02-26 | 2019-02-22 | 1.076 | 11,996,193 | -2,696 | 0.69% | 12,905,116 |
| 2019-02-25 | 2019-02-21 | 1.057 | 11,998,889 | -10,783 | 0.69% | 12,685,464 |
| 2019-02-22 | 2019-02-20 | 1.039 | 12,009,672 | +16,175 | 0.69% | 12,474,112 |
| 2019-02-21 | 2019-02-19 | 1.020 | 11,993,497 | +1,078 | 0.69% | 12,234,860 |
| 2019-02-11 | 2019-02-04 | 1.039 | 11,992,419 | -1,617 | 0.69% | 12,456,192 |
| 2019-02-01 | 2019-01-30 | 1.039 | 11,994,036 | -77,638 | 0.69% | 12,457,872 |
| 2019-01-31 | 2019-01-29 | 1.039 | 12,071,674 | -1,617 | 0.70% | 12,538,512 |
| 2019-01-22 | 2019-01-18 | 1.113 | 12,073,291 | +6,470 | 0.70% | 13,435,920 |
| 2019-01-17 | 2019-01-15 | 1.057 | 12,066,821 | -540 | 0.70% | 12,757,283 |
| 2019-01-16 | 2019-01-14 | 1.076 | 12,067,361 | +540 | 0.70% | 12,981,676 |
| 2019-01-14 | 2019-01-10 | 1.150 | 12,066,821 | -1,079 | 0.70% | 13,876,343 |
| 2019-01-04 | 2019-01-02 | 1.298 | 12,067,900 | -35,584 | 0.70% | 15,668,240 |
| 2018-12-21 | 2018-12-19 | 0.846 | 12,103,484 | +1,079 | 0.70% | 10,236,835 |
| 2018-11-15 | 2018-11-13 | 0.816 | 12,102,405 | +26,957 | 0.70% | 9,876,768 |
| 2018-10-25 | 2018-10-23 | 0.872 | 12,075,448 | -26,957 | 0.70% | 10,526,684 |
| 2018-10-19 | 2018-10-16 | 0.864 | 12,102,405 | +2,695 | 0.70% | 10,460,395 |
| 2018-10-16 | 2018-10-12 | 0.883 | 12,099,710 | +10,783 | 0.70% | 10,682,488 |
| 2018-10-15 | 2018-10-11 | 0.872 | 12,088,927 | +2,157 | 0.70% | 10,538,434 |
| 2018-10-05 | 2018-10-03 | 0.927 | 12,086,770 | -40,975 | 0.70% | 11,209,100 |
| 2018-10-03 | 2018-09-28 | 0.946 | 12,127,745 | +2,695 | 0.70% | 11,472,042 |
| 2018-09-27 | 2018-09-24 | 1.002 | 12,125,050 | -12,939 | 0.70% | 12,144,168 |
| 2018-09-07 | 2018-09-05 | 1.150 | 12,137,989 | +8,087 | 0.70% | 13,958,184 |
| 2018-08-21 | 2018-08-17 | 1.113 | 12,129,902 | -13,479 | 0.70% | 13,498,920 |
| 2018-08-14 | 2018-08-10 | 1.113 | 12,143,381 | +32,888 | 0.70% | 13,513,920 |
| 2018-08-09 | 2018-08-07 | 1.113 | 12,110,493 | +2,157 | 0.70% | 13,477,320 |
| 2018-08-07 | 2018-08-03 | 1.057 | 12,108,336 | +50,141 | 0.70% | 12,801,174 |
| 2018-08-06 | 2018-08-02 | 1.057 | 12,058,195 | +539 | 0.70% | 12,748,164 |
| 2018-08-03 | 2018-08-01 | 1.057 | 12,057,656 | +10,783 | 0.70% | 12,747,594 |
| 2018-08-02 | 2018-07-31 | 1.057 | 12,046,873 | +18,331 | 0.70% | 12,736,194 |
| 2018-08-01 | 2018-07-30 | 1.057 | 12,028,542 | +55,533 | 0.70% | 12,716,814 |
| 2018-07-31 | 2018-07-27 | 1.039 | 11,973,009 | +9,704 | 0.69% | 12,436,032 |
| 2018-07-18 | 2018-07-16 | 1.076 | 11,963,305 | -2,695 | 0.69% | 12,869,736 |
| 2018-07-16 | 2018-07-12 | 1.076 | 11,966,000 | +13,478 | 0.69% | 12,872,636 |
| 2018-06-22 | 2018-06-20 | 1.224 | 11,952,522 | -13,478 | 0.69% | 14,631,672 |
| 2018-06-21 | 2018-06-19 | 1.224 | 11,966,000 | -3,774 | 0.69% | 14,648,171 |
| 2018-06-20 | 2018-06-15 | 1.280 | 11,969,774 | -1,618 | 0.69% | 15,318,827 |
| 2018-06-19 | 2018-06-14 | 1.317 | 11,971,392 | +4,313 | 0.69% | 15,764,982 |
| 2018-06-15 | 2018-06-13 | 1.317 | 11,967,079 | +6,470 | 0.69% | 15,759,302 |
| 2018-06-14 | 2018-06-12 | 1.317 | 11,960,609 | +6,470 | 0.69% | 15,750,782 |
| 2018-06-13 | 2018-06-11 | 1.298 | 11,954,139 | +1,617 | 0.69% | 15,520,540 |
| 2018-06-12 | 2018-06-08 | 1.298 | 11,952,522 | +6,470 | 0.69% | 15,518,440 |
| 2018-05-29 | 2018-05-25 | 1.373 | 11,946,052 | -6,470 | 0.69% | 16,396,328 |
| 2018-05-28 | 2018-05-24 | 1.354 | 11,952,522 | +6,470 | 0.69% | 16,183,516 |
| 2018-05-23 | 2018-05-18 | 1.484 | 11,946,052 | -23,722 | 0.69% | 17,725,760 |
| 2018-04-11 | 2018-04-09 | 1.521 | 11,969,774 | +53,914 | 0.69% | 18,204,983 |
| 2018-03-19 | 2018-03-15 | 1.892 | 11,915,860 | -27,496 | 0.69% | 22,543,225 |
| 2018-03-01 | 2018-02-27 | 2.226 | 11,943,356 | -539 | 0.69% | 26,582,640 |
| 2018-02-28 | 2018-02-26 | 2.300 | 11,943,895 | +16,174 | 0.69% | 27,469,967 |
| 2018-02-27 | 2018-02-23 | 1.966 | 11,927,721 | -539 | 0.69% | 23,450,592 |
| 2018-02-23 | 2018-02-21 | 1.743 | 11,928,260 | -539 | 0.69% | 20,796,748 |
| 2018-02-22 | 2018-02-20 | 1.669 | 11,928,799 | -5,392 | 0.69% | 19,912,680 |
| 2018-02-12 | 2018-02-08 | 1.706 | 11,934,191 | -539 | 0.69% | 20,364,385 |
| 2018-02-09 | 2018-02-07 | 1.558 | 11,934,730 | +307,316 | 0.69% | 18,594,408 |
| 2018-02-07 | 2018-02-05 | 1.743 | 11,627,414 | -5,392 | 0.67% | 20,272,227 |
| 2018-02-06 | 2018-02-02 | 1.614 | 11,632,806 | -10,783 | 0.67% | 18,771,294 |
| 2018-02-05 | 2018-02-01 | 1.595 | 11,643,589 | -5,391 | 0.67% | 18,572,732 |
| 2018-02-01 | 2018-01-30 | 1.298 | 11,648,980 | +5,391 | 0.67% | 15,124,340 |
| 2018-01-26 | 2018-01-24 | 1.150 | 11,643,589 | -539 | 0.67% | 13,389,644 |
| 2017-09-27 | 2017-09-25 | 1.057 | 11,644,128 | -5,391 | 0.72% | 12,310,404 |
| 2017-08-17 | 2017-08-15 | 0.890 | 11,649,519 | -16,175 | 0.72% | 10,371,456 |
| 2017-08-11 | 2017-08-09 | 0.890 | 11,665,694 | -80,872 | 0.72% | 10,385,856 |
| 2017-08-04 | 2017-08-02 | 0.890 | 11,746,566 | -26,958 | 0.73% | 10,457,856 |
| 2017-07-25 | 2017-07-21 | 0.875 | 11,773,524 | -80,872 | 0.73% | 10,307,158 |
| 2017-07-24 | 2017-07-20 | 0.883 | 11,854,396 | -59,307 | 0.73% | 10,465,907 |
| 2017-07-21 | 2017-07-19 | 0.883 | 11,913,703 | -21,566 | 0.74% | 10,518,267 |
| 2017-07-19 | 2017-07-17 | 0.875 | 11,935,269 | +1,078 | 0.74% | 10,448,758 |
| 2016-12-02 | 2016-11-30 | 1.113 | 11,934,191 | -20,487 | 0.74% | 13,281,120 |
| 2016-11-18 | 2016-11-16 | 1.057 | 11,954,678 | -7,062,864 | 0.74% | 12,638,724 |
| 2016-09-28 | 2016-09-26 | 1.150 | 19,017,542 | +5,392 | 1.18% | 21,869,384 |
| 2016-09-26 | 2016-09-22 | 1.187 | 19,012,150 | -539 | 1.18% | 22,568,448 |
| 2016-09-13 | 2016-09-09 | 1.243 | 19,012,689 | -10,783 | 1.18% | 23,627,013 |
| 2016-04-15 | 2016-04-13 | 1.428 | 19,023,472 | -28,575 | 1.18% | 27,168,833 |
| 2016-04-13 | 2016-04-11 | 1.317 | 19,052,047 | +539 | 1.18% | 25,089,411 |
| 2016-04-12 | 2016-04-08 | 1.317 | 19,051,508 | +539 | 1.18% | 25,088,702 |
| 2016-03-16 | 2016-03-14 | 1.428 | 19,050,969 | -5,392 | 1.18% | 27,208,104 |
| 2016-03-14 | 2016-03-10 | 1.391 | 19,056,361 | -1,078 | 1.18% | 26,508,901 |
| 2016-03-11 | 2016-03-09 | 1.373 | 19,057,439 | +539 | 1.18% | 26,156,928 |
| 2016-03-09 | 2016-03-07 | 1.391 | 19,056,900 | +539 | 1.18% | 26,509,650 |
| 2016-03-08 | 2016-03-04 | 1.447 | 19,056,361 | -9,165 | 1.18% | 27,569,257 |
| 2016-01-28 | 2016-01-26 | 1.020 | 19,065,526 | +4,313 | 1.18% | 19,449,210 |
| 2016-01-26 | 2016-01-22 | 1.076 | 19,061,213 | -7,548 | 1.18% | 20,505,436 |
| 2016-01-25 | 2016-01-21 | 1.076 | 19,068,761 | -2,157 | 1.18% | 20,513,556 |
| 2016-01-22 | 2016-01-20 | 1.113 | 19,070,918 | +9,705 | 1.18% | 21,223,320 |
| 2016-01-20 | 2016-01-18 | 1.057 | 19,061,213 | -1,078 | 1.18% | 20,151,894 |
| 2016-01-18 | 2016-01-14 | 1.131 | 19,062,291 | +1,078 | 1.18% | 21,567,282 |
| 2016-01-15 | 2016-01-13 | 1.187 | 19,061,213 | -539 | 1.18% | 22,626,688 |
| 2016-01-14 | 2016-01-12 | 1.057 | 19,061,752 | +26,957 | 1.18% | 20,152,464 |
| 2016-01-12 | 2016-01-08 | 1.187 | 19,034,795 | +22,106 | 1.18% | 22,595,328 |
| 2016-01-07 | 2016-01-05 | 1.447 | 19,012,689 | +14,017 | 1.18% | 27,506,075 |
| 2016-01-06 | 2016-01-04 | 1.484 | 18,998,672 | -208,651 | 1.18% | 28,190,561 |
| 2015-12-28 | 2015-12-22 | 1.743 | 19,207,323 | -287,906 | 1.19% | 33,487,689 |
| 2015-12-22 | 2015-12-18 | 1.836 | 19,495,229 | +7,566,430 | 1.21% | 35,797,609 |
| 2015-11-27 | 2015-11-25 | 1.966 | 11,928,799 | -26,958 | 0.74% | 23,452,712 |
| 2015-09-17 | 2015-09-15 | 2.114 | 11,955,757 | -53,915 | 0.74% | 25,279,729 |
| 2015-09-02 | 2015-08-31 | 2.337 | 12,009,672 | -539 | 0.74% | 28,066,753 |
| 2015-09-01 | 2015-08-28 | 2.337 | 12,010,211 | +539 | 0.74% | 28,068,013 |
| 2015-08-26 | 2015-08-24 | 2.077 | 12,009,672 | -9,165 | 0.74% | 24,948,225 |
| 2015-08-25 | 2015-08-21 | 2.448 | 12,018,837 | -10,783 | 0.74% | 29,425,704 |
| 2015-08-24 | 2015-08-20 | 2.411 | 12,029,620 | +48,523 | 0.75% | 29,005,860 |
| 2015-08-20 | 2015-08-18 | 2.448 | 11,981,097 | +26,958 | 0.74% | 29,333,305 |
| 2015-08-14 | 2015-08-12 | 2.485 | 11,954,139 | -1,078 | 0.74% | 29,710,748 |
| 2015-07-30 | 2015-07-28 | 2.448 | 11,955,217 | +1,078 | 0.74% | 29,269,943 |
| 2015-07-29 | 2015-07-27 | 2.448 | 11,954,139 | -21,566 | 0.74% | 29,267,304 |
| 2015-07-20 | 2015-07-16 | 2.560 | 11,975,705 | -2,696 | 0.74% | 30,652,836 |
| 2015-07-17 | 2015-07-15 | 2.560 | 11,978,401 | -8,087 | 0.74% | 30,659,736 |
| 2015-07-16 | 2015-07-14 | 2.597 | 11,986,488 | -26,958 | 0.74% | 31,125,080 |
| 2015-07-15 | 2015-07-13 | 2.597 | 12,013,446 | -5,391 | 0.74% | 31,195,081 |
| 2015-07-14 | 2015-07-10 | 2.448 | 12,018,837 | +35,045 | 0.74% | 29,425,704 |
| 2015-07-13 | 2015-07-09 | 2.263 | 11,983,792 | +13,478 | 0.74% | 27,117,183 |
| 2015-07-10 | 2015-07-08 | 1.706 | 11,970,314 | +11,323 | 0.74% | 20,426,025 |
| 2015-07-09 | 2015-07-07 | 1.855 | 11,958,991 | +1,078 | 0.74% | 22,181,199 |
| 2015-07-08 | 2015-07-06 | 2.003 | 11,957,913 | -37,741 | 0.74% | 23,953,536 |
| 2015-07-07 | 2015-07-03 | 2.560 | 11,995,654 | +1,079 | 0.74% | 30,703,897 |
| 2015-07-03 | 2015-06-30 | 2.819 | 11,994,575 | -4,853 | 0.74% | 33,815,743 |
| 2015-06-30 | 2015-06-26 | 2.931 | 11,999,428 | -16,174 | 0.74% | 35,164,797 |
| 2015-06-29 | 2015-06-25 | 2.856 | 12,015,602 | -9,166 | 0.74% | 34,320,747 |
| 2015-06-26 | 2015-06-24 | 2.782 | 12,024,768 | +49,602 | 0.74% | 33,454,801 |
| 2015-06-23 | 2015-06-19 | 2.968 | 11,975,166 | -2,696 | 0.74% | 35,537,920 |
| 2015-06-22 | 2015-06-18 | 3.042 | 11,977,862 | -4,852 | 0.74% | 36,434,569 |
| 2015-06-19 | 2015-06-17 | 2.968 | 11,982,714 | -24,801 | 0.74% | 35,560,320 |
| 2015-06-18 | 2015-06-16 | 2.968 | 12,007,515 | -2,696 | 0.74% | 35,633,920 |
| 2015-06-17 | 2015-06-15 | 3.079 | 12,010,211 | +1,618 | 0.74% | 36,978,493 |
| 2015-06-16 | 2015-06-12 | 3.116 | 12,008,593 | -8,627 | 0.74% | 37,418,975 |
| 2015-06-15 | 2015-06-11 | 3.079 | 12,017,220 | -26,957 | 0.74% | 37,000,073 |
| 2015-06-12 | 2015-06-10 | 3.079 | 12,044,177 | -27,497 | 0.75% | 37,083,071 |
| 2015-06-11 | 2015-06-09 | 3.042 | 12,071,674 | +21,566 | 0.75% | 36,719,929 |
| 2015-06-10 | 2015-06-08 | 3.116 | 12,050,108 | -40,975 | 0.75% | 37,548,337 |
| 2015-06-09 | 2015-06-05 | 3.079 | 12,091,083 | +539 | 0.75% | 37,227,491 |
| 2015-06-08 | 2015-06-04 | 2.856 | 12,090,544 | -37,741 | 0.75% | 34,534,808 |
| 2015-06-04 | 2015-06-02 | 2.856 | 12,128,285 | -5,391 | 0.75% | 34,642,609 |
| 2015-06-03 | 2015-06-01 | 2.968 | 12,133,676 | +60,924 | 0.75% | 36,008,320 |
| 2015-06-02 | 2015-05-29 | 2.931 | 12,072,752 | -104,056 | 0.75% | 35,379,676 |
| 2015-06-01 | 2015-05-28 | 2.968 | 12,176,808 | -42,593 | 0.75% | 36,136,320 |
| 2015-05-29 | 2015-05-27 | 3.264 | 12,219,401 | -2,696 | 0.76% | 39,888,992 |
| 2015-05-28 | 2015-05-26 | 3.264 | 12,222,097 | +11,323 | 0.76% | 39,897,793 |
| 2015-05-27 | 2015-05-22 | 3.227 | 12,210,774 | +219,973 | 0.76% | 39,407,866 |
| 2015-05-26 | 2015-05-21 | 3.079 | 11,990,801 | +52,836 | 0.74% | 36,918,731 |
| 2015-05-22 | 2015-05-20 | 2.745 | 11,937,965 | -32,349 | 0.74% | 32,770,457 |
| 2015-05-21 | 2015-05-19 | 2.597 | 11,970,314 | -1,078 | 0.74% | 31,083,081 |
| 2015-05-20 | 2015-05-18 | 2.671 | 11,971,392 | -25,340 | 0.74% | 31,974,048 |
| 2015-05-19 | 2015-05-15 | 2.522 | 11,996,732 | -1,617 | 0.74% | 30,261,632 |
| 2015-05-18 | 2015-05-14 | 2.560 | 11,998,349 | +130,474 | 0.74% | 30,710,795 |
| 2015-05-15 | 2015-05-13 | 2.263 | 11,867,875 | -10,244 | 0.74% | 26,854,884 |
| 2015-05-14 | 2015-05-12 | 2.337 | 11,878,119 | -11,322 | 0.74% | 27,759,312 |
| 2015-05-13 | 2015-05-11 | 2.374 | 11,889,441 | -30,193 | 0.74% | 28,226,816 |
| 2015-05-12 | 2015-05-08 | 2.263 | 11,919,634 | -12,400 | 0.74% | 26,972,005 |
| 2015-05-11 | 2015-05-07 | 2.114 | 11,932,034 | +5,391 | 0.74% | 25,229,568 |
| 2015-05-08 | 2015-05-06 | 2.226 | 11,926,643 | +5,392 | 0.74% | 26,545,441 |
| 2015-05-07 | 2015-05-05 | 2.226 | 11,921,251 | +14,557 | 0.74% | 26,533,440 |
| 2015-05-06 | 2015-05-04 | 2.337 | 11,906,694 | +14,018 | 0.74% | 27,826,092 |
| 2015-05-05 | 2015-04-30 | 2.337 | 11,892,676 | -60,924 | 0.74% | 27,793,332 |
| 2015-05-04 | 2015-04-29 | 2.189 | 11,953,600 | +31,810 | 0.74% | 26,162,016 |
| 2015-04-30 | 2015-04-28 | 2.263 | 11,921,790 | -69,550 | 0.74% | 26,976,884 |
| 2015-04-29 | 2015-04-27 | 2.189 | 11,991,340 | +29,114 | 0.74% | 26,244,615 |
| 2015-04-28 | 2015-04-24 | 2.152 | 11,962,226 | -8,088 | 0.74% | 25,737,151 |
| 2015-04-27 | 2015-04-23 | 2.226 | 11,970,314 | +10,783 | 0.74% | 26,642,641 |
| 2015-04-23 | 2015-04-21 | 2.114 | 11,959,531 | +8,088 | 0.74% | 25,287,709 |
| 2015-04-22 | 2015-04-20 | 2.114 | 11,951,443 | -7,009 | 0.74% | 25,270,607 |
| 2015-04-21 | 2015-04-17 | 2.226 | 11,958,452 | -21,566 | 0.74% | 26,616,239 |
| 2015-04-20 | 2015-04-16 | 2.226 | 11,980,018 | +539 | 0.74% | 26,664,239 |
| 2015-04-17 | 2015-04-15 | 2.226 | 11,979,479 | +40,975 | 0.74% | 26,663,040 |
| 2015-04-16 | 2015-04-14 | 2.300 | 11,938,504 | -21,027 | 0.74% | 27,457,568 |
| 2015-04-15 | 2015-04-13 | 2.448 | 11,959,531 | -1,078 | 0.74% | 29,280,505 |
| 2015-04-14 | 2015-04-10 | 2.226 | 11,960,609 | -10,783 | 0.74% | 26,621,040 |
| 2015-04-13 | 2015-04-09 | 2.077 | 11,971,392 | +7,548 | 0.74% | 24,868,704 |
| 2015-04-10 | 2015-04-08 | 2.003 | 11,963,844 | +539 | 0.74% | 23,965,416 |
| 2015-04-08 | 2015-04-01 | 1.855 | 11,963,305 | -2,156 | 0.74% | 22,189,201 |
| 2015-03-31 | 2015-03-27 | 1.855 | 11,965,461 | -2,696 | 0.74% | 22,193,199 |
| 2015-03-30 | 2015-03-26 | 1.929 | 11,968,157 | -24,262 | 0.74% | 23,086,128 |
| 2015-03-27 | 2015-03-25 | 1.929 | 11,992,419 | +31,810 | 0.74% | 23,132,928 |
| 2015-03-25 | 2015-03-23 | 1.966 | 11,960,609 | +1,078 | 0.74% | 23,515,252 |
| 2015-03-24 | 2015-03-20 | 1.929 | 11,959,531 | -2,156 | 0.74% | 23,069,489 |
| 2015-03-17 | 2015-03-13 | 2.003 | 11,961,687 | -2,696 | 0.74% | 23,961,096 |
| 2015-03-16 | 2015-03-12 | 1.966 | 11,964,383 | +1,617 | 0.74% | 23,522,672 |
| 2015-03-13 | 2015-03-11 | 1.966 | 11,962,766 | +22,645 | 0.74% | 23,519,493 |
| 2015-03-11 | 2015-03-09 | 1.966 | 11,940,121 | -7,548 | 0.74% | 23,474,972 |
| 2015-03-10 | 2015-03-06 | 2.040 | 11,947,669 | -5,392 | 0.74% | 24,376,219 |
| 2015-03-09 | 2015-03-05 | 2.077 | 11,953,061 | -17,253 | 0.74% | 24,830,624 |
| 2015-03-06 | 2015-03-04 | 2.226 | 11,970,314 | +71,707 | 0.74% | 26,642,641 |
| 2015-02-12 | 2015-02-10 | 1.818 | 11,898,607 | -10,783 | 0.74% | 21,627,817 |
| 2015-02-11 | 2015-02-09 | 1.743 | 11,909,390 | +5,392 | 0.74% | 20,763,849 |
| 2015-02-09 | 2015-02-05 | 1.836 | 11,903,998 | -2,696 | 0.74% | 21,858,408 |
| 2015-02-03 | 2015-01-30 | 1.836 | 11,906,694 | -16,174 | 0.74% | 21,863,358 |
| 2015-01-27 | 2015-01-23 | 1.892 | 11,922,868 | -8,088 | 0.74% | 22,556,483 |
| 2015-01-26 | 2015-01-22 | 1.929 | 11,930,956 | -10,783 | 0.74% | 23,014,369 |
| 2015-01-23 | 2015-01-21 | 1.892 | 11,941,739 | +2,696 | 0.74% | 22,592,185 |
| 2015-01-21 | 2015-01-19 | 1.836 | 11,939,043 | +10,783 | 0.74% | 21,922,758 |
| 2015-01-20 | 2015-01-16 | 1.836 | 11,928,260 | -7,009 | 0.74% | 21,902,958 |
| 2015-01-16 | 2015-01-14 | 1.836 | 11,935,269 | +72,785 | 0.74% | 21,915,828 |
| 2015-01-15 | 2015-01-13 | 1.966 | 11,862,484 | +5,392 | 0.73% | 23,322,333 |
| 2015-01-13 | 2015-01-09 | 2.114 | 11,857,092 | +29,653 | 0.73% | 25,071,108 |
| 2015-01-12 | 2015-01-08 | 2.040 | 11,827,439 | -10,783 | 0.73% | 24,130,920 |
| 2015-01-09 | 2015-01-07 | 2.003 | 11,838,222 | +8,087 | 0.73% | 23,713,776 |
| 2015-01-08 | 2015-01-06 | 2.077 | 11,830,135 | +14,018 | 0.73% | 24,575,265 |
| 2015-01-07 | 2015-01-05 | 2.077 | 11,816,117 | +6,470 | 0.73% | 24,546,144 |
| 2015-01-06 | 2015-01-02 | 2.226 | 11,809,647 | +8,087 | 0.73% | 26,285,040 |
| 2015-01-05 | 2014-12-31 | 2.152 | 11,801,560 | -1,078 | 0.73% | 25,391,473 |
| 2014-12-30 | 2014-12-24 | 2.077 | 11,802,638 | -23,723 | 1.79% | 24,518,144 |
| 2014-12-29 | 2014-12-22 | 2.114 | 11,826,361 | +67,394 | 1.80% | 25,006,129 |
| 2014-12-23 | 2014-12-19 | 2.522 | 11,758,967 | +29,653 | 1.79% | 29,661,872 |
| 2014-12-22 | 2014-12-18 | 2.597 | 11,729,314 | +8,088 | 1.78% | 30,457,281 |
| 2014-12-19 | 2014-12-17 | 2.782 | 11,721,226 | -2,696 | 1.78% | 32,610,299 |
| 2014-12-17 | 2014-12-15 | 2.708 | 11,723,922 | -2,696 | 1.78% | 31,747,992 |
| 2014-12-16 | 2014-12-12 | 2.708 | 11,726,618 | -11,861 | 1.78% | 31,755,292 |
| 2014-12-15 | 2014-12-11 | 2.634 | 11,738,479 | +10,783 | 1.78% | 30,916,523 |
| 2014-12-12 | 2014-12-10 | 2.893 | 11,727,696 | -2,696 | 1.78% | 33,933,431 |
| 2014-12-10 | 2014-12-08 | 2.819 | 11,730,392 | +5,392 | 1.78% | 33,070,944 |
| 2014-12-09 | 2014-12-05 | 2.968 | 11,725,000 | -4,314 | 1.78% | 34,795,519 |
| 2014-12-08 | 2014-12-04 | 2.931 | 11,729,314 | +60,924 | 1.78% | 34,373,217 |
| 2014-12-05 | 2014-12-03 | 3.116 | 11,668,390 | +9,705 | 1.77% | 36,358,897 |
| 2014-12-03 | 2014-12-01 | 3.042 | 11,658,685 | -539 | 1.77% | 35,463,688 |
| 2014-12-02 | 2014-11-28 | 3.042 | 11,659,224 | +4,852 | 1.80% | 35,465,328 |
| 2014-12-01 | 2014-11-27 | 3.153 | 11,654,372 | +68,472 | 1.80% | 36,747,541 |
| 2014-11-27 | 2014-11-25 | 3.079 | 11,585,900 | -46,906 | 1.79% | 35,672,073 |
| 2014-11-26 | 2014-11-24 | 2.522 | 11,632,806 | +13,479 | 1.80% | 29,343,632 |
| 2014-11-25 | 2014-11-21 | 2.597 | 11,619,327 | +10,783 | 1.80% | 30,171,680 |
| 2014-11-24 | 2014-11-20 | 2.522 | 11,608,544 | +3,774 | 1.80% | 29,282,432 |
| 2014-11-20 | 2014-11-18 | 2.560 | 11,604,770 | +111,065 | 1.80% | 29,703,396 |
| 2014-11-19 | 2014-11-17 | 2.448 | 11,493,705 | +16,714 | 1.78% | 28,140,024 |
| 2014-11-18 | 2014-11-14 | 2.597 | 11,476,991 | +72,246 | 1.78% | 29,802,079 |
| 2014-11-17 | 2014-11-13 | 2.708 | 11,404,745 | +3,774 | 1.76% | 30,883,671 |
| 2014-11-11 | 2014-11-07 | 2.968 | 11,400,971 | +7,009 | 1.76% | 33,833,919 |
| 2014-11-10 | 2014-11-06 | 2.931 | 11,393,962 | -2,696 | 1.76% | 33,390,455 |
| 2014-11-07 | 2014-11-05 | 2.968 | 11,396,658 | -3,235 | 1.76% | 33,821,120 |
| 2014-11-06 | 2014-11-04 | 2.856 | 11,399,893 | +23,183 | 1.76% | 32,562,068 |
| 2014-11-05 | 2014-11-03 | 3.116 | 11,376,710 | +2,696 | 1.76% | 35,450,017 |
| 2014-10-31 | 2014-10-29 | 3.301 | 11,374,014 | -2,696 | 1.76% | 37,551,236 |
| 2014-10-30 | 2014-10-28 | 3.264 | 11,376,710 | -2,695 | 1.76% | 37,138,113 |
| 2014-10-28 | 2014-10-24 | 3.339 | 11,379,405 | -540 | 1.76% | 37,991,159 |
| 2014-10-27 | 2014-10-23 | 3.376 | 11,379,945 | -539 | 1.76% | 38,415,106 |
| 2014-10-22 | 2014-10-20 | 3.450 | 11,380,484 | +12,401 | 1.76% | 39,261,253 |
| 2014-10-20 | 2014-10-16 | 3.524 | 11,368,083 | -4,313 | 1.76% | 40,061,879 |
| 2014-10-17 | 2014-10-15 | 3.487 | 11,372,396 | -33,428 | 1.76% | 39,655,215 |
| 2014-10-16 | 2014-10-14 | 3.524 | 11,405,824 | -3,774 | 1.76% | 40,194,881 |
| 2014-10-15 | 2014-10-13 | 3.858 | 11,409,598 | -5,930 | 1.77% | 44,017,377 |
| 2014-10-14 | 2014-10-10 | 3.450 | 11,415,528 | +1,078 | 1.77% | 39,382,151 |
| 2014-10-13 | 2014-10-09 | 3.524 | 11,414,450 | -2,696 | 1.77% | 40,225,280 |
| 2014-10-10 | 2014-10-08 | 3.487 | 11,417,146 | -13,479 | 1.77% | 39,811,256 |
| 2014-10-09 | 2014-10-07 | 3.450 | 11,430,625 | -3,235 | 1.77% | 39,434,233 |
| 2014-10-07 | 2014-10-03 | 3.487 | 11,433,860 | +19,949 | 1.77% | 39,869,538 |
| 2014-10-06 | 2014-09-30 | 3.450 | 11,413,911 | -13,479 | 1.77% | 39,376,572 |
| 2014-10-03 | 2014-09-29 | 3.561 | 11,427,390 | -5,391 | 1.77% | 40,694,785 |
| 2014-09-30 | 2014-09-26 | 3.672 | 11,432,781 | +8,626 | 1.77% | 41,986,295 |
| 2014-09-29 | 2014-09-25 | 3.524 | 11,424,155 | -539 | 1.77% | 40,259,481 |
| 2014-09-26 | 2014-09-24 | 3.635 | 11,424,694 | +37,201 | 1.77% | 41,532,792 |
| 2014-09-25 | 2014-09-23 | 3.598 | 11,387,493 | +28,575 | 1.76% | 40,975,129 |
| 2014-09-24 | 2014-09-22 | 3.561 | 11,358,918 | -17,792 | 1.76% | 40,450,945 |
| 2014-09-23 | 2014-09-19 | 3.598 | 11,376,710 | -33,966 | 1.76% | 40,936,329 |
| 2014-09-22 | 2014-09-18 | 3.784 | 11,410,676 | -59,846 | 1.77% | 43,174,968 |
| 2014-09-19 | 2014-09-17 | 3.821 | 11,470,522 | +58,228 | 1.77% | 43,826,913 |
| 2014-09-05 | 2014-09-03 | 4.043 | 11,412,294 | -312,706 | 1.77% | 46,144,498 |
| 2014-09-04 | 2014-09-02 | 4.155 | 11,725,000 | -8,627 | 1.81% | 48,713,726 |
| 2014-09-03 | 2014-09-01 | 4.006 | 11,733,627 | -524,054 | 1.82% | 47,008,513 |
| 2014-09-02 | 2014-08-29 | 4.080 | 12,257,681 | -326,724 | 1.90% | 50,017,442 |
| 2014-09-01 | 2014-08-28 | 4.155 | 12,584,405 | -43,132 | 1.95% | 52,284,286 |
| 2014-08-29 | 2014-08-27 | 4.192 | 12,627,537 | -35,045 | 1.95% | 52,931,910 |
| 2014-08-28 | 2014-08-26 | 4.118 | 12,662,582 | +49,602 | 1.96% | 52,139,364 |
| 2014-08-27 | 2014-08-25 | 4.266 | 12,612,980 | +70,628 | 1.95% | 53,806,659 |
| 2014-08-26 | 2014-08-22 | 3.561 | 12,542,352 | -5,930 | 1.94% | 44,665,345 |
| 2014-08-21 | 2014-08-19 | 3.561 | 12,548,282 | -1,079 | 1.94% | 44,686,463 |
| 2014-08-20 | 2014-08-18 | 3.635 | 12,549,361 | +39,897 | 1.94% | 45,621,353 |
| 2014-08-19 | 2014-08-15 | 3.561 | 12,509,464 | +52,298 | 1.94% | 44,548,226 |
| 2014-08-18 | 2014-08-14 | 3.339 | 12,457,166 | +1,617 | 1.93% | 41,589,360 |
| 2014-08-15 | 2014-08-13 | 3.339 | 12,455,549 | -539 | 1.93% | 41,583,962 |
| 2014-08-13 | 2014-08-11 | 3.301 | 12,456,088 | +3,235 | 1.93% | 41,123,697 |
| 2014-08-11 | 2014-08-07 | 3.190 | 12,452,853 | -21,566 | 1.93% | 39,727,185 |
| 2014-08-08 | 2014-08-06 | 3.450 | 12,474,419 | -21,566 | 1.93% | 43,035,193 |
| 2014-08-07 | 2014-08-05 | 3.450 | 12,495,985 | -4,852 | 1.93% | 43,109,593 |
| 2014-08-06 | 2014-08-04 | 3.524 | 12,500,837 | +31,810 | 1.93% | 44,053,780 |
| 2014-08-05 | 2014-08-01 | 3.413 | 12,469,027 | +2,695 | 1.93% | 42,554,047 |
| 2014-08-04 | 2014-07-31 | 3.672 | 12,466,332 | -124,543 | 1.93% | 45,781,958 |
| 2014-08-01 | 2014-07-30 | 3.042 | 12,590,875 | -8,087 | 1.95% | 38,299,247 |
| 2014-07-29 | 2014-07-25 | 2.782 | 12,598,962 | -2,696 | 1.95% | 35,052,299 |
| 2014-07-25 | 2014-07-23 | 2.634 | 12,601,658 | +18,870 | 1.95% | 33,189,944 |
| 2014-07-24 | 2014-07-22 | 2.560 | 12,582,788 | +18,331 | 1.95% | 32,206,716 |
| 2014-07-14 | 2014-07-10 | 2.671 | 12,564,457 | +1,078 | 1.94% | 33,558,048 |
| 2014-07-10 | 2014-07-08 | 2.597 | 12,563,379 | -242,078 | 1.94% | 32,623,081 |
| 2014-06-27 | 2014-06-25 | 2.597 | 12,805,457 | +25,879 | 1.98% | 33,251,680 |
| 2014-06-24 | 2014-06-20 | 2.634 | 12,779,578 | +2,696 | 1.98% | 33,658,545 |
| 2014-06-23 | 2014-06-19 | 2.522 | 12,776,882 | +1,078 | 1.98% | 32,229,552 |
| 2014-06-18 | 2014-06-16 | 2.597 | 12,775,804 | -13,478 | 1.98% | 33,174,681 |
| 2014-06-13 | 2014-06-11 | 2.597 | 12,789,282 | +26,957 | 1.98% | 33,209,679 |
| 2014-05-30 | 2014-05-28 | 2.708 | 12,762,325 | +2,696 | 1.97% | 34,559,952 |
| 2014-05-15 | 2014-05-13 | 2.968 | 12,759,629 | -2,696 | 1.97% | 37,865,920 |
| 2014-05-08 | 2014-05-05 | 2.968 | 12,762,325 | +2,696 | 1.97% | 37,873,920 |
| 2014-04-28 | 2014-04-24 | 3.264 | 12,759,629 | -2,696 | 1.97% | 41,652,512 |
| 2014-04-11 | 2014-04-09 | 3.301 | 12,762,325 | +2,696 | 1.97% | 42,134,737 |
| 2014-04-02 | 2014-03-31 | 3.301 | 12,759,629 | +2,696 | 1.97% | 42,125,836 |
| 2014-04-01 | 2014-03-28 | 3.301 | 12,756,933 | -539 | 1.97% | 42,116,935 |
| 2014-03-25 | 2014-03-21 | 3.598 | 12,757,472 | +2,695 | 1.97% | 45,904,666 |
| 2014-03-19 | 2014-03-17 | 3.524 | 12,754,777 | +2,696 | 1.97% | 44,948,681 |
| 2014-03-17 | 2014-03-13 | 3.672 | 12,752,081 | -3,235 | 1.97% | 46,831,356 |
| 2014-03-12 | 2014-03-10 | 3.710 | 12,755,316 | -27,497 | 1.97% | 47,316,400 |
| 2014-03-11 | 2014-03-07 | 3.747 | 12,782,813 | -13,478 | 1.98% | 47,892,586 |
| 2014-03-10 | 2014-03-06 | 3.598 | 12,796,291 | -15,636 | 1.98% | 46,044,347 |
| 2014-03-07 | 2014-03-05 | 3.561 | 12,811,927 | -9,165 | 1.98% | 45,625,345 |
| 2014-03-06 | 2014-03-04 | 3.598 | 12,821,092 | -32,888 | 1.98% | 46,133,587 |
| 2014-03-05 | 2014-03-03 | 3.339 | 12,853,980 | -7,009 | 1.99% | 42,914,159 |
| 2014-03-04 | 2014-02-28 | 3.301 | 12,860,989 | -4,313 | 1.99% | 42,460,475 |
| 2014-03-03 | 2014-02-27 | 3.339 | 12,865,302 | -3,235 | 1.99% | 42,951,958 |
| 2014-02-28 | 2014-02-26 | 3.339 | 12,868,537 | -4,853 | 1.99% | 42,962,759 |
| 2014-02-27 | 2014-02-25 | 3.339 | 12,873,390 | -8,626 | 1.99% | 42,978,961 |
| 2014-02-26 | 2014-02-24 | 3.339 | 12,882,016 | -7,548 | 1.99% | 43,007,760 |
| 2014-02-25 | 2014-02-21 | 3.339 | 12,889,564 | -10,783 | 1.99% | 43,032,959 |
| 2014-02-24 | 2014-02-20 | 3.301 | 12,900,347 | -8,087 | 2.00% | 42,590,415 |
| 2014-02-17 | 2014-02-13 | 2.968 | 12,908,434 | -5,121,924 | 2.00% | 38,307,519 |
| 2014-02-13 | 2014-02-11 | 2.968 | 18,030,358 | +5,391 | 2.79% | 53,507,519 |
| 2014-02-07 | 2014-02-05 | 2.968 | 18,024,967 | +4,852 | 2.79% | 53,491,520 |
| 2014-02-06 | 2014-02-04 | 2.968 | 18,020,115 | -1,078 | 2.79% | 53,477,121 |
| 2014-02-05 | 2014-01-30 | 3.042 | 18,021,193 | -1,078 | 2.79% | 54,817,328 |
| 2014-01-29 | 2014-01-27 | 2.931 | 18,022,271 | +43,671 | 2.79% | 52,814,976 |
| 2014-01-23 | 2014-01-21 | 3.079 | 17,978,600 | +2,696 | 2.78% | 55,354,692 |
| 2014-01-20 | 2014-01-16 | 3.042 | 17,975,904 | +1,617 | 2.78% | 54,679,567 |
| 2014-01-17 | 2014-01-15 | 3.079 | 17,974,287 | -12,400 | 2.78% | 55,341,413 |
| 2014-01-15 | 2014-01-13 | 3.079 | 17,986,687 | +1,617 | 2.78% | 55,379,591 |
| 2014-01-14 | 2014-01-10 | 3.042 | 17,985,070 | -22,644 | 2.78% | 54,707,449 |
| 2014-01-13 | 2014-01-09 | 3.005 | 18,007,714 | -330,499 | 2.79% | 54,108,324 |
| 2014-01-10 | 2014-01-08 | 3.153 | 18,338,213 | -78,716 | 2.84% | 57,822,440 |
| 2014-01-09 | 2014-01-07 | 3.376 | 18,416,929 | +7,548 | 2.85% | 62,169,744 |
| 2014-01-08 | 2014-01-06 | 3.413 | 18,409,381 | -13,479 | 2.85% | 62,827,169 |
| 2014-01-07 | 2014-01-03 | 3.561 | 18,422,860 | -2,156 | 2.85% | 65,606,786 |
| 2014-01-03 | 2013-12-31 | 3.672 | 18,425,016 | -1,618 | 2.85% | 67,664,916 |
| 2013-12-30 | 2013-12-24 | 3.672 | 18,426,634 | +12,050,540 | 2.85% | 67,670,858 |
| 2013-12-27 | 2013-12-20 | 3.524 | 6,376,094 | -15,636 | 0.99% | 22,469,779 |
| 2013-12-20 | 2013-12-18 | 3.635 | 6,391,730 | +5,392 | 1.14% | 23,236,193 |
| 2013-12-19 | 2013-12-17 | 3.747 | 6,386,338 | +50,141 | 1.14% | 23,927,303 |
| 2013-12-16 | 2013-12-12 | 3.672 | 6,336,197 | -1,079 | 1.13% | 23,269,355 |
| 2013-12-13 | 2013-12-11 | 3.635 | 6,337,276 | +18,331 | 1.14% | 23,038,233 |
| 2013-12-12 | 2013-12-10 | 3.710 | 6,318,945 | -30,192 | 1.13% | 23,440,402 |
| 2013-12-11 | 2013-12-09 | 3.710 | 6,349,137 | +4,852 | 1.14% | 23,552,400 |
| 2013-12-10 | 2013-12-06 | 3.747 | 6,344,285 | +13,479 | 1.14% | 23,769,746 |
| 2013-12-06 | 2013-12-04 | 3.895 | 6,330,806 | +5,388,264 | 1.13% | 24,658,621 |
| 2013-12-05 | 2013-12-03 | 3.821 | 942,542 | -14,557 | 0.17% | 3,601,293 |
| 2013-12-04 | 2013-12-02 | 3.858 | 957,099 | -32,349 | 0.17% | 3,692,416 |
| 2013-12-03 | 2013-11-29 | 3.598 | 989,448 | -53,915 | 0.18% | 3,560,288 |
| 2013-12-02 | 2013-11-28 | 3.710 | 1,043,363 | -53,915 | 0.19% | 3,870,401 |
| 2013-11-29 | 2013-11-27 | 3.672 | 1,097,278 | +5,392 | 0.20% | 4,029,697 |
| 2013-11-27 | 2013-11-25 | 3.710 | 1,091,886 | -1,618 | 0.20% | 4,050,399 |
| 2013-11-26 | 2013-11-22 | 3.672 | 1,093,504 | -2,156 | 0.20% | 4,015,837 |
| 2013-11-25 | 2013-11-21 | 3.598 | 1,095,660 | -18,331 | 0.20% | 3,942,467 |
| 2013-11-22 | 2013-11-20 | 3.487 | 1,113,991 | +16,174 | 0.20% | 3,884,454 |
| 2013-11-21 | 2013-11-19 | 3.635 | 1,097,817 | -3,774 | 0.20% | 3,990,952 |
| 2013-11-19 | 2013-11-15 | 3.487 | 1,101,591 | +1,078 | 0.20% | 3,841,216 |
| 2013-11-18 | 2013-11-14 | 3.598 | 1,100,513 | -6,470 | 0.20% | 3,959,929 |
| 2013-11-15 | 2013-11-13 | 3.635 | 1,106,983 | +2,696 | 0.25% | 4,024,274 |
| 2013-11-14 | 2013-11-12 | 3.635 | 1,104,287 | -1,078 | 0.25% | 4,014,473 |
| 2013-11-13 | 2013-11-11 | 3.635 | 1,105,365 | -539 | 0.25% | 4,018,392 |
| 2013-11-12 | 2013-11-08 | 3.672 | 1,105,904 | -5,931 | 0.25% | 4,061,375 |
| 2013-11-11 | 2013-11-07 | 3.784 | 1,111,835 | -1,617 | 0.25% | 4,206,888 |
| 2013-11-08 | 2013-11-06 | 3.821 | 1,113,452 | -11,322 | 0.25% | 4,254,311 |
| 2013-11-07 | 2013-11-05 | 3.858 | 1,124,774 | -3,775 | 0.26% | 4,339,294 |
| 2013-11-06 | 2013-11-04 | 3.635 | 1,128,549 | -5,391 | 0.26% | 4,102,674 |
| 2013-11-01 | 2013-10-30 | 3.561 | 1,133,940 | -91,116 | 0.26% | 4,038,144 |
| 2013-10-31 | 2013-10-29 | 3.524 | 1,225,056 | -45,828 | 0.28% | 4,317,179 |
| 2013-10-30 | 2013-10-28 | 3.487 | 1,270,884 | -1,618 | 0.29% | 4,431,536 |
| 2013-10-29 | 2013-10-25 | 3.487 | 1,272,502 | -3,234 | 0.29% | 4,437,178 |
| 2013-10-28 | 2013-10-24 | 3.561 | 1,275,736 | -19,410 | 0.29% | 4,543,102 |
| 2013-10-25 | 2013-10-23 | 3.672 | 1,295,146 | -1,078 | 0.29% | 4,756,357 |
| 2013-10-24 | 2013-10-22 | 3.710 | 1,296,224 | -5,931 | 0.29% | 4,808,399 |
| 2013-10-22 | 2013-10-18 | 3.635 | 1,302,155 | +9,166 | 0.30% | 4,733,793 |
| 2013-10-21 | 2013-10-17 | 3.747 | 1,292,989 | -1,079 | 0.29% | 4,844,363 |
| 2013-10-18 | 2013-10-16 | 3.784 | 1,294,068 | -62,541 | 0.29% | 4,896,410 |
| 2013-10-17 | 2013-10-15 | 3.858 | 1,356,609 | +7,548 | 0.31% | 5,233,696 |
| 2013-10-16 | 2013-10-11 | 3.598 | 1,349,061 | -4,852 | 0.31% | 4,854,269 |
| 2013-10-15 | 2013-10-10 | 3.450 | 1,353,913 | -539 | 0.31% | 4,670,831 |
| 2013-10-11 | 2013-10-09 | 3.561 | 1,354,452 | +58,767 | 0.31% | 4,823,423 |
| 2013-10-10 | 2013-10-08 | 3.339 | 1,295,685 | +77,098 | 0.29% | 4,325,760 |
| 2013-10-09 | 2013-10-07 | 3.598 | 1,218,587 | +4,314 | 0.28% | 4,384,790 |
| 2013-10-08 | 2013-10-04 | 3.710 | 1,214,273 | +2,695 | 0.28% | 4,504,399 |
| 2013-10-07 | 2013-10-03 | 3.895 | 1,211,578 | -1,617 | 0.28% | 4,719,121 |
| 2013-10-04 | 2013-10-02 | 3.895 | 1,213,195 | +5,931 | 0.28% | 4,725,420 |
| 2013-10-03 | 2013-09-30 | 4.006 | 1,207,264 | -2,157 | 0.27% | 4,836,670 |
| 2013-10-02 | 2013-09-27 | 4.006 | 1,209,421 | -2,696 | 0.27% | 4,845,312 |
| 2013-09-30 | 2013-09-26 | 3.895 | 1,212,117 | -2,156 | 0.28% | 4,721,221 |
| 2013-09-24 | 2013-09-19 | 4.043 | 1,214,273 | +12,939 | 0.28% | 4,909,794 |
| 2013-09-23 | 2013-09-18 | 3.895 | 1,201,334 | +17,253 | 0.27% | 4,679,221 |
| 2013-09-19 | 2013-09-17 | 4.006 | 1,184,081 | +26,958 | 0.27% | 4,743,792 |
| 2013-09-18 | 2013-09-16 | 4.080 | 1,157,123 | +1,078 | 0.26% | 4,721,638 |
| 2013-09-17 | 2013-09-13 | 4.080 | 1,156,045 | -8,627 | 0.26% | 4,717,239 |
| 2013-09-16 | 2013-09-12 | 4.155 | 1,164,672 | -5,391 | 0.26% | 4,838,850 |
| 2013-09-13 | 2013-09-11 | 4.155 | 1,170,063 | -39,897 | 0.27% | 4,861,248 |
| 2013-09-12 | 2013-09-10 | 4.192 | 1,209,960 | -19,410 | 0.27% | 5,071,891 |
| 2013-09-11 | 2013-09-09 | 4.229 | 1,229,370 | +57,689 | 0.28% | 5,198,858 |
| 2013-09-10 | 2013-09-06 | 4.340 | 1,171,681 | +16,175 | 0.27% | 5,085,290 |
| 2013-09-09 | 2013-09-05 | 4.340 | 1,155,506 | -3,235 | 0.26% | 5,015,088 |
| 2013-09-06 | 2013-09-04 | 4.340 | 1,158,741 | -19,409 | 0.26% | 5,029,128 |
| 2013-09-05 | 2013-09-03 | 4.414 | 1,178,150 | +16,174 | 0.27% | 5,200,775 |
| 2013-09-04 | 2013-09-02 | 4.451 | 1,161,976 | -21,566 | 0.26% | 5,172,481 |
| 2013-09-03 | 2013-08-30 | 4.489 | 1,183,542 | +3,235 | 0.27% | 5,312,385 |
| 2013-09-02 | 2013-08-29 | 4.600 | 1,180,307 | -36,662 | 0.27% | 5,429,216 |
| 2013-08-30 | 2013-08-28 | 4.303 | 1,216,969 | +18,331 | 0.28% | 5,236,703 |
| 2013-08-29 | 2013-08-27 | 4.489 | 1,198,638 | -2,157 | 0.27% | 5,380,144 |
| 2013-08-28 | 2013-08-26 | 4.563 | 1,200,795 | +33,967 | 0.27% | 5,478,914 |
| 2013-08-27 | 2013-08-23 | 4.563 | 1,166,828 | -8,627 | 0.26% | 5,323,931 |
| 2013-08-26 | 2013-08-22 | 4.674 | 1,175,455 | +22,106 | 0.27% | 5,494,106 |
| 2013-08-23 | 2013-08-21 | 4.563 | 1,153,349 | -23,184 | 0.26% | 5,262,430 |
| 2013-08-22 | 2013-08-20 | 4.266 | 1,176,533 | -11,322 | 0.27% | 5,019,060 |
| 2013-08-21 | 2013-08-19 | 4.785 | 1,187,855 | +9,166 | 0.27% | 5,684,256 |
| 2013-08-20 | 2013-08-16 | 4.934 | 1,178,689 | -26,958 | 0.27% | 5,815,290 |
| 2013-08-19 | 2013-08-15 | 5.008 | 1,205,647 | +15,635 | 0.27% | 6,037,740 |
| 2013-08-16 | 2013-08-13 | 4.897 | 1,190,012 | -9,165 | 0.27% | 5,827,010 |
| 2013-08-15 | 2013-08-12 | 4.748 | 1,199,177 | -39,358 | 0.27% | 5,693,951 |
| 2013-08-13 | 2013-08-09 | 4.822 | 1,238,535 | +10,244 | 0.28% | 5,972,719 |
| 2013-08-12 | 2013-08-08 | 4.637 | 1,228,291 | +121,848 | 0.28% | 5,695,499 |
| 2013-08-09 | 2013-08-07 | 4.192 | 1,106,443 | +191,937 | 0.25% | 4,637,970 |
| 2013-08-08 | 2013-08-06 | 4.043 | 914,506 | +20,488 | 0.21% | 3,697,716 |
| 2013-08-07 | 2013-08-05 | 3.969 | 894,018 | +52,297 | 0.20% | 3,548,547 |
| 2013-08-06 | 2013-08-02 | 3.895 | 841,721 | +101,360 | 0.19% | 3,278,521 |
| 2013-08-05 | 2013-08-01 | 3.858 | 740,361 | +237,765 | 0.17% | 2,856,257 |
| 2013-08-02 | 2013-07-31 | 3.858 | 502,596 | -21,566 | 0.11% | 1,938,978 |
| 2013-08-01 | 2013-07-30 | 3.784 | 524,162 | +32,349 | 0.12% | 1,983,290 |
| 2013-07-31 | 2013-07-29 | 3.821 | 491,813 | -31,809 | 0.11% | 1,879,134 |
| 2013-07-30 | 2013-07-26 | 3.672 | 523,622 | +2,695 | 0.12% | 1,922,975 |
| 2013-07-29 | 2013-07-25 | 3.747 | 520,927 | -39,358 | 0.12% | 1,951,725 |
| 2013-07-26 | 2013-07-24 | 3.672 | 560,285 | +16,175 | 0.13% | 2,057,618 |
| 2013-07-25 | 2013-07-23 | 3.932 | 544,110 | +30,731 | 0.12% | 2,139,504 |
| 2013-07-24 | 2013-07-22 | 3.895 | 513,379 | +5,392 | 0.12% | 1,999,622 |
| 2013-07-23 | 2013-07-19 | 3.858 | 507,987 | -8,087 | 0.12% | 1,959,776 |
| 2013-07-22 | 2013-07-18 | 4.043 | 516,074 | -37,741 | 0.12% | 2,086,695 |
| 2013-07-19 | 2013-07-17 | 3.895 | 553,815 | -165,519 | 0.13% | 2,157,121 |
| 2013-07-17 | 2013-07-15 | 3.598 | 719,334 | -30,731 | 0.16% | 2,588,349 |
| 2013-07-16 | 2013-07-12 | 3.598 | 750,065 | +3,774 | 0.17% | 2,698,927 |
| 2013-07-11 | 2013-07-09 | 3.561 | 746,291 | -539 | 0.17% | 2,657,663 |
| 2013-07-10 | 2013-07-08 | 3.635 | 746,830 | -5,392 | 0.17% | 2,714,990 |
| 2013-07-09 | 2013-07-05 | 3.413 | 752,222 | +1,618 | 0.17% | 2,567,168 |
| 2013-07-08 | 2013-07-04 | 3.524 | 750,604 | -75,481 | 0.17% | 2,645,178 |
| 2013-07-05 | 2013-07-03 | 3.339 | 826,085 | +39,357 | 0.19% | 2,757,958 |
| 2013-07-04 | 2013-07-02 | 3.079 | 786,728 | +66,316 | 0.18% | 2,422,273 |
| 2013-07-03 | 2013-06-28 | 2.671 | 720,412 | +31,271 | 0.16% | 1,924,128 |
| 2013-07-02 | 2013-06-27 | 2.597 | 689,141 | +4,852 | 0.16% | 1,789,479 |
| 2013-06-28 | 2013-06-26 | 2.782 | 684,289 | +7,009 | 0.16% | 1,903,800 |
| 2013-06-27 | 2013-06-25 | 2.782 | 677,280 | +18,870 | 0.15% | 1,884,300 |
| 2013-06-26 | 2013-06-24 | 2.597 | 658,410 | -23,183 | 0.15% | 1,709,680 |
| 2013-06-25 | 2013-06-21 | 3.227 | 681,593 | -5,931 | 0.15% | 2,199,707 |
| 2013-06-24 | 2013-06-20 | 3.524 | 687,524 | +29,653 | 0.16% | 2,422,880 |
| 2013-06-21 | 2013-06-19 | 3.710 | 657,871 | -2,156 | 0.15% | 2,440,401 |
| 2013-06-20 | 2013-06-18 | 3.710 | 660,027 | -2,157 | 0.15% | 2,448,399 |
| 2013-06-19 | 2013-06-17 | 3.635 | 662,184 | -10,783 | 0.15% | 2,407,272 |
| 2013-06-18 | 2013-06-14 | 3.821 | 672,967 | -1,078 | 0.15% | 2,571,292 |
| 2013-06-17 | 2013-06-13 | 3.784 | 674,045 | +26,957 | 0.15% | 2,550,407 |
| 2013-06-14 | 2013-06-11 | 4.155 | 647,088 | +114,839 | 0.15% | 2,688,449 |
| 2013-06-13 | 2013-06-10 | 3.376 | 532,249 | -2,156 | 0.12% | 1,796,705 |
| 2013-06-11 | 2013-06-07 | 3.710 | 534,405 | +77,098 | 0.12% | 1,982,399 |
| 2013-06-10 | 2013-06-06 | 2.411 | 457,307 | +2,157 | 0.10% | 1,102,660 |
| 2013-06-04 | 2013-05-31 | 2.597 | 455,150 | -10,244 | 0.10% | 1,181,879 |
| 2013-06-03 | 2013-05-30 | 2.485 | 465,394 | +16,174 | 0.11% | 1,156,688 |
| 2013-05-30 | 2013-05-28 | 2.152 | 449,220 | -1,617 | 0.10% | 966,513 |
| 2013-05-29 | 2013-05-27 | 2.226 | 450,837 | +7,009 | 0.10% | 1,003,440 |
| 2013-05-27 | 2013-05-23 | 2.189 | 443,828 | -40,436 | 0.10% | 971,376 |
| 2013-05-23 | 2013-05-21 | 1.669 | 484,264 | +26,957 | 0.11% | 808,379 |
| 2013-05-16 | 2013-05-14 | 1.688 | 457,307 | +26,958 | 0.10% | 771,862 |
| 2013-05-06 | 2013-05-02 | 1.762 | 430,349 | +26,957 | 0.10% | 758,289 |
| 2013-04-09 | 2013-04-05 | 1.614 | 403,392 | +2,696 | 0.09% | 650,934 |
| 2013-03-25 | 2013-03-21 | 1.781 | 400,696 | +5,391 | 0.09% | 713,472 |
| 2013-03-20 | 2013-03-18 | 1.781 | 395,305 | +2,696 | 0.09% | 703,873 |
| 2013-02-14 | 2013-02-07 | 1.836 | 392,609 | +2,696 | 0.09% | 720,918 |
| 2013-02-04 | 2013-01-31 | 2.003 | 389,913 | +5,391 | 0.09% | 781,056 |
| 2013-01-23 | 2013-01-21 | 1.855 | 384,522 | +26,958 | 0.09% | 713,201 |
| 2013-01-22 | 2013-01-18 | 1.855 | 357,564 | -26,958 | 0.08% | 663,200 |
| 2013-01-15 | 2013-01-11 | 1.855 | 384,522 | -1,078 | 0.09% | 713,201 |
| 2013-01-10 | 2013-01-08 | 1.836 | 385,600 | +1,078 | 0.09% | 708,048 |
| 2013-01-07 | 2013-01-03 | 1.781 | 384,522 | -539 | 0.09% | 684,673 |
| 2012-12-19 | 2012-12-17 | 1.614 | 385,061 | -3,774 | 0.13% | 621,354 |
| 2012-12-18 | 2012-12-14 | 1.614 | 388,835 | +2,696 | 0.13% | 627,444 |
| 2012-11-22 | 2012-11-20 | 1.243 | 386,139 | -539 | 0.13% | 479,854 |
| 2012-11-05 | 2012-11-01 | 1.243 | 386,678 | +283,593 | 0.13% | 480,524 |
| 2012-10-31 | 2012-10-29 | 1.243 | 103,085 | +539 | 0.03% | 128,103 |
| 2012-08-21 | 2012-08-17 | 1.595 | 102,546 | +10,783 | 0.03% | 163,572 |
| 2012-08-16 | 2012-08-14 | 1.706 | 91,763 | -5,392 | 0.03% | 156,583 |
| 2012-08-14 | 2012-08-10 | 1.669 | 97,155 | +539 | 0.03% | 162,180 |
| 2012-07-31 | 2012-07-27 | 1.539 | 96,616 | -4,852 | 0.03% | 148,737 |
| 2012-07-05 | 2012-07-03 | 1.465 | 101,468 | -48,523 | 0.03% | 148,678 |
| 2012-05-16 | 2012-05-14 | 1.094 | 149,991 | -540 | 0.05% | 164,137 |
| 2012-04-30 | 2012-04-26 | 0.927 | 150,531 | +27,497 | 0.05% | 139,600 |
| 2012-04-27 | 2012-04-25 | 0.946 | 123,034 | +26,957 | 0.04% | 116,382 |
| 2012-03-06 | 2012-03-02 | 1.187 | 96,077 | -539 | 0.03% | 114,049 |
| 2012-02-13 | 2012-02-09 | 1.039 | 96,616 | -26,957 | 0.03% | 100,352 |
| 2012-02-10 | 2012-02-08 | 1.020 | 123,573 | -10,783 | 0.04% | 126,060 |
| 2012-01-17 | 2012-01-13 | 1.039 | 134,356 | -539 | 0.05% | 139,552 |
| 2012-01-10 | 2012-01-06 | 1.002 | 134,895 | -1,079 | 0.05% | 135,108 |
| 2011-11-21 | 2011-11-17 | 1.094 | 135,974 | +26,419 | 0.05% | 148,798 |
| 2011-11-01 | 2011-10-28 | 1.039 | 109,555 | -5,392 | 0.04% | 113,792 |
| 2011-10-06 | 2011-10-03 | 1.057 | 114,947 | +539 | 0.04% | 121,524 |
| 2011-09-30 | 2011-09-27 | 1.094 | 114,408 | +1,079 | 0.04% | 125,198 |
| 2011-08-15 | 2011-08-11 | 1.039 | 113,329 | +539 | 0.04% | 117,712 |
| 2011-08-10 | 2011-08-08 | 0.964 | 112,790 | +539 | 0.04% | 108,784 |
| 2011-07-21 | 2011-07-19 | 1.224 | 112,251 | +539 | 0.04% | 137,412 |
| 2011-07-06 | 2011-07-04 | 1.298 | 111,712 | +539 | 0.04% | 145,040 |
| 2011-06-23 | 2011-06-21 | 1.243 | 111,173 | +539 | 0.04% | 138,154 |
| 2011-06-22 | 2011-06-20 | 1.261 | 110,634 | +540 | 0.04% | 139,537 |
| 2011-06-03 | 2011-06-01 | 1.373 | 110,094 | -22,106 | 0.04% | 151,107 |
| 2011-05-31 | 2011-05-27 | 1.373 | 132,200 | -2,695 | 0.04% | 181,449 |
| 2011-04-28 | 2011-04-26 | 1.502 | 134,895 | -539 | 0.05% | 202,662 |
| 2011-04-27 | 2011-04-21 | 1.577 | 135,434 | -10,783 | 0.05% | 213,519 |
| 2011-04-26 | 2011-04-20 | 1.614 | 146,217 | -21,566 | 0.05% | 235,943 |
| 2011-04-13 | 2011-04-11 | 1.502 | 167,783 | -2,696 | 0.06% | 252,071 |
| 2011-03-31 | 2011-03-29 | 1.410 | 170,479 | -26,958 | 0.06% | 240,312 |
| 2011-03-17 | 2011-03-15 | 1.373 | 197,437 | -21,566 | 0.07% | 270,988 |
| 2011-03-15 | 2011-03-11 | 1.447 | 219,003 | -13,478 | 0.07% | 316,836 |
| 2011-03-09 | 2011-03-07 | 1.521 | 232,481 | -14,018 | 0.08% | 353,583 |
| 2011-03-04 | 2011-03-02 | 1.410 | 246,499 | -4,853 | 0.08% | 347,472 |
| 2011-03-03 | 2011-03-01 | 1.428 | 251,352 | -539 | 0.08% | 358,974 |
| 2011-02-16 | 2011-02-14 | 1.280 | 251,891 | +539 | 0.08% | 322,368 |
| 2011-01-28 | 2011-01-26 | 1.317 | 251,352 | -1,078 | 0.08% | 331,002 |
| 2011-01-27 | 2011-01-25 | 1.354 | 252,430 | -1,078 | 0.08% | 341,786 |
| 2011-01-18 | 2011-01-14 | 1.410 | 253,508 | +7,548 | 0.09% | 357,352 |
| 2011-01-17 | 2011-01-13 | 1.410 | 245,960 | -145,571 | 0.08% | 346,712 |
| 2011-01-12 | 2011-01-10 | 1.335 | 391,531 | -13,478 | 0.13% | 522,864 |
| 2011-01-04 | 2010-12-31 | 1.280 | 405,009 | +5,391 | 0.14% | 518,327 |
| 2011-01-03 | 2010-12-29 | 1.280 | 399,618 | -8,087 | 0.13% | 511,428 |
| 2010-12-29 | 2010-12-24 | 1.298 | 407,705 | +19,409 | 0.14% | 529,340 |
| 2010-12-20 | 2010-12-16 | 1.373 | 388,296 | +2,696 | 0.13% | 532,948 |
| 2010-12-09 | 2010-12-07 | 1.465 | 385,600 | +2,696 | 0.13% | 565,008 |
| 2010-12-08 | 2010-12-06 | 1.428 | 382,904 | -5,392 | 0.13% | 546,854 |
| 2010-12-06 | 2010-12-02 | 1.484 | 388,296 | -2,695 | 0.13% | 576,160 |
| 2010-11-29 | 2010-11-25 | 1.298 | 390,991 | +16,174 | 0.13% | 507,639 |
| 2010-11-18 | 2010-11-16 | 1.373 | 374,817 | -296,532 | 0.13% | 514,448 |
| 2010-11-09 | 2010-11-05 | 1.410 | 671,349 | +16,713 | 0.23% | 946,351 |
| 2010-10-21 | 2010-10-19 | 1.558 | 654,636 | -2,696 | 0.22% | 1,019,928 |
| 2010-10-07 | 2010-10-05 | 1.410 | 657,332 | -539 | 0.22% | 926,593 |
| 2010-10-04 | 2010-09-29 | 1.391 | 657,871 | +1,079 | 0.22% | 915,150 |
| 2010-09-29 | 2010-09-27 | 1.521 | 656,792 | -26,958 | 0.22% | 998,923 |
| 2010-09-28 | 2010-09-24 | 1.465 | 683,750 | -16,174 | 0.23% | 1,001,878 |
| 2010-09-27 | 2010-09-22 | 1.391 | 699,924 | -32,349 | 0.23% | 973,649 |
| 2010-09-24 | 2010-09-21 | 1.410 | 732,273 | -5,392 | 0.25% | 1,032,231 |
| 2010-09-14 | 2010-09-10 | 1.354 | 737,665 | -539 | 0.25% | 998,786 |
| 2010-09-08 | 2010-09-06 | 1.224 | 738,204 | +2,696 | 0.25% | 903,672 |
| 2010-09-06 | 2010-09-02 | 1.187 | 735,508 | -51,759 | 0.25% | 873,088 |
| 2010-08-30 | 2010-08-26 | 1.261 | 787,267 | +16,175 | 0.26% | 992,936 |
| 2010-08-26 | 2010-08-24 | 1.317 | 771,092 | +21,566 | 0.26% | 1,015,442 |
| 2010-08-13 | 2010-08-11 | 1.465 | 749,526 | -1,618 | 0.25% | 1,098,258 |
| 2010-08-12 | 2010-08-10 | 1.465 | 751,144 | +540 | 0.25% | 1,100,629 |
| 2010-08-11 | 2010-08-09 | 1.502 | 750,604 | -134,788 | 0.25% | 1,127,681 |
| 2010-08-10 | 2010-08-06 | 1.521 | 885,392 | -133,170 | 0.30% | 1,346,604 |
| 2010-08-06 | 2010-08-04 | 1.521 | 1,018,562 | -539 | 0.34% | 1,549,144 |
| 2010-08-04 | 2010-08-02 | 1.447 | 1,019,101 | -1,618 | 0.34% | 1,474,356 |
| 2010-07-30 | 2010-07-28 | 1.410 | 1,020,719 | -4,313 | 0.34% | 1,438,833 |
| 2010-07-26 | 2010-07-22 | 1.354 | 1,025,032 | +1,618 | 0.34% | 1,387,876 |
| 2010-07-13 | 2010-07-09 | 1.354 | 1,023,414 | -7,009 | 0.34% | 1,385,686 |
| 2010-06-25 | 2010-06-23 | 1.335 | 1,030,423 | +7,009 | 0.35% | 1,376,064 |
| 2010-06-01 | 2010-05-28 | 1.447 | 1,023,414 | +1,617 | 0.34% | 1,480,596 |
| 2010-05-25 | 2010-05-20 | 1.335 | 1,021,797 | +16,175 | 0.34% | 1,364,544 |
| 2010-05-18 | 2010-05-14 | 1.521 | 1,005,622 | +23,722 | 0.34% | 1,529,463 |
| 2010-05-14 | 2010-05-12 | 1.521 | 981,900 | -10,783 | 0.33% | 1,493,384 |
| 2010-05-13 | 2010-05-11 | 1.502 | 992,683 | +16,175 | 0.33% | 1,491,372 |
| 2010-05-12 | 2010-05-10 | 1.558 | 976,508 | -26,958 | 0.33% | 1,521,408 |
| 2010-05-10 | 2010-05-06 | 1.502 | 1,003,466 | -2,696 | 0.34% | 1,507,572 |
| 2010-05-06 | 2010-05-04 | 1.669 | 1,006,162 | -48,523 | 0.34% | 1,679,581 |
| 2010-04-29 | 2010-04-27 | 1.818 | 1,054,685 | -4,313 | 0.35% | 1,917,076 |
| 2010-04-28 | 2010-04-26 | 1.892 | 1,058,998 | -13,479 | 0.36% | 2,003,484 |
| 2010-04-27 | 2010-04-23 | 1.892 | 1,072,477 | +2,157 | 0.36% | 2,028,984 |
| 2010-04-26 | 2010-04-22 | 1.855 | 1,070,320 | -80,873 | 0.36% | 1,985,199 |
| 2010-04-23 | 2010-04-21 | 1.836 | 1,151,193 | -101,899 | 0.39% | 2,113,848 |
| 2010-04-20 | 2010-04-16 | 1.725 | 1,253,092 | +5,930 | 0.42% | 2,161,506 |
| 2010-04-19 | 2010-04-15 | 1.762 | 1,247,162 | -28,035 | 0.42% | 2,197,541 |
| 2010-04-15 | 2010-04-13 | 1.725 | 1,275,197 | +27,496 | 0.43% | 2,199,635 |
| 2010-04-14 | 2010-04-12 | 1.725 | 1,247,701 | +163,363 | 0.42% | 2,152,207 |
| 2010-04-13 | 2010-04-09 | 1.762 | 1,084,338 | +2,695 | 0.36% | 1,910,640 |
| 2010-04-08 | 2010-04-01 | 1.762 | 1,081,643 | +43,132 | 0.36% | 1,905,891 |
| 2010-04-01 | 2010-03-30 | 1.836 | 1,038,511 | +21,566 | 0.35% | 1,906,939 |
| 2010-03-31 | 2010-03-29 | 1.855 | 1,016,945 | +540 | 0.34% | 1,886,201 |
| 2010-03-29 | 2010-03-25 | 1.855 | 1,016,405 | +43,671 | 0.34% | 1,885,199 |
| 2010-03-25 | 2010-03-23 | 1.892 | 972,734 | +12,400 | 0.33% | 1,840,284 |
| 2010-03-24 | 2010-03-22 | 1.966 | 960,334 | +26,958 | 0.32% | 1,888,072 |
| 2010-03-23 | 2010-03-19 | 1.966 | 933,376 | +28,036 | 0.31% | 1,835,071 |
| 2010-03-22 | 2010-03-18 | 2.003 | 905,340 | -20,488 | 0.30% | 1,813,535 |
| 2010-03-19 | 2010-03-17 | 1.836 | 925,828 | -59,846 | 0.31% | 1,700,028 |
| 2010-03-18 | 2010-03-16 | 1.855 | 985,674 | -13,479 | 0.33% | 1,828,200 |
| 2010-03-10 | 2010-03-08 | 1.818 | 999,153 | -539 | 0.34% | 1,816,137 |
| 2010-03-09 | 2010-03-05 | 1.818 | 999,692 | +10,783 | 0.34% | 1,817,117 |
| 2010-03-08 | 2010-03-04 | 1.799 | 988,909 | +539 | 0.33% | 1,779,174 |
| 2010-03-05 | 2010-03-03 | 1.892 | 988,370 | -539 | 0.33% | 1,869,865 |
| 2010-03-01 | 2010-02-25 | 1.781 | 988,909 | +539 | 0.33% | 1,760,832 |
| 2010-02-25 | 2010-02-23 | 1.799 | 988,370 | +8,088 | 0.33% | 1,778,205 |
| 2010-02-19 | 2010-02-17 | 1.706 | 980,282 | -539 | 0.33% | 1,672,743 |
| 2010-02-18 | 2010-02-12 | 1.725 | 980,821 | +539 | 0.33% | 1,691,855 |
| 2010-02-12 | 2010-02-10 | 1.688 | 980,282 | +539 | 0.33% | 1,654,561 |
| 2010-02-10 | 2010-02-08 | 1.669 | 979,743 | +47,984 | 0.33% | 1,635,480 |
| 2010-02-04 | 2010-02-02 | 1.762 | 931,759 | +5,392 | 0.31% | 1,641,790 |
| 2010-01-28 | 2010-01-26 | 1.855 | 926,367 | +54,454 | 0.31% | 1,718,199 |
| 2010-01-27 | 2010-01-25 | 1.966 | 871,913 | +4,852 | 0.29% | 1,714,232 |
| 2010-01-26 | 2010-01-22 | 1.892 | 867,061 | -539 | 0.29% | 1,640,364 |
| 2010-01-25 | 2010-01-21 | 1.818 | 867,600 | +539 | 0.29% | 1,577,016 |
| 2010-01-22 | 2010-01-20 | 1.929 | 867,061 | +53,915 | 0.29% | 1,672,528 |
| 2010-01-21 | 2010-01-19 | 2.077 | 813,146 | +11,861 | 0.27% | 1,689,184 |
| 2010-01-20 | 2010-01-18 | 2.077 | 801,285 | +32,349 | 0.27% | 1,664,545 |
| 2010-01-19 | 2010-01-15 | 2.152 | 768,936 | +196,790 | 0.26% | 1,654,393 |
| 2010-01-18 | 2010-01-14 | 2.189 | 572,146 | +355,839 | 0.19% | 1,252,216 |
| 2010-01-15 | 2010-01-13 | 2.077 | 216,307 | -21,027 | 0.07% | 449,344 |
| 2010-01-14 | 2010-01-12 | 2.040 | 237,334 | -10,783 | 0.08% | 484,220 |
| 2010-01-13 | 2010-01-11 | 2.003 | 248,117 | +10,783 | 0.08% | 497,016 |
| 2010-01-12 | 2010-01-08 | 2.077 | 237,334 | -10,783 | 0.08% | 493,024 |
| 2010-01-11 | 2010-01-07 | 2.077 | 248,117 | -2,156 | 0.08% | 515,424 |
| 2010-01-08 | 2010-01-06 | 2.077 | 250,273 | +10,783 | 0.08% | 519,903 |
| 2010-01-07 | 2010-01-05 | 2.114 | 239,490 | -13,479 | 0.08% | 506,387 |
| 2010-01-06 | 2010-01-04 | 2.040 | 252,969 | -37,741 | 0.08% | 516,120 |
| 2010-01-05 | 2009-12-31 | 1.966 | 290,710 | +103,517 | 0.10% | 571,553 |
| 2009-12-29 | 2009-12-24 | 1.818 | 187,193 | +16,714 | 0.06% | 340,256 |
| 2009-12-23 | 2009-12-21 | 1.539 | 170,479 | -1,618 | 0.06% | 262,446 |
| 2009-12-22 | 2009-12-18 | 1.577 | 172,097 | -1,617 | 0.06% | 271,321 |
| 2009-12-21 | 2009-12-17 | 1.669 | 173,714 | +7,009 | 0.06% | 289,980 |
| 2009-12-18 | 2009-12-16 | 1.743 | 166,705 | -3,774 | 0.06% | 290,648 |
| 2009-12-17 | 2009-12-15 | 1.484 | 170,479 | -24,801 | 0.06% | 252,960 |
| 2009-12-16 | 2009-12-14 | 1.502 | 195,280 | -1,078 | 0.07% | 293,382 |
| 2009-12-15 | 2009-12-11 | 1.484 | 196,358 | -1,079 | 0.07% | 291,359 |
| 2009-12-11 | 2009-12-09 | 1.521 | 197,437 | -12,400 | 0.07% | 300,284 |
| 2009-12-10 | 2009-12-08 | 1.558 | 209,837 | +4,313 | 0.07% | 326,928 |
| 2009-12-09 | 2009-12-07 | 1.558 | 205,524 | -539 | 0.07% | 320,208 |
| 2009-12-08 | 2009-12-04 | 1.558 | 206,063 | +9,705 | 0.07% | 321,048 |
| 2009-12-03 | 2009-12-01 | 1.595 | 196,358 | -26,958 | 0.07% | 313,211 |
| 2009-12-02 | 2009-11-30 | 1.614 | 223,316 | +6,470 | 0.07% | 360,354 |
| 2009-12-01 | 2009-11-27 | 1.614 | 216,846 | +1,078 | 0.07% | 349,914 |
| 2009-11-30 | 2009-11-26 | 1.799 | 215,768 | -52,836 | 0.07% | 388,194 |
| 2009-11-27 | 2009-11-25 | 1.892 | 268,604 | +2,695 | 0.09% | 508,163 |
| 2009-11-26 | 2009-11-24 | 1.966 | 265,909 | +21,027 | 0.09% | 522,793 |
| 2009-11-25 | 2009-11-23 | 2.226 | 244,882 | +2,157 | 0.08% | 545,040 |
| 2009-11-24 | 2009-11-20 | 1.929 | 242,725 | +94,351 | 0.08% | 468,207 |
| 2009-11-23 | 2009-11-19 | 1.706 | 148,374 | -2,696 | 0.05% | 253,184 |
| 2009-11-19 | 2009-11-17 | 1.651 | 151,070 | -40,975 | 0.05% | 249,378 |
| 2009-11-17 | 2009-11-13 | 1.577 | 192,045 | -539 | 0.06% | 302,770 |
| 2009-11-16 | 2009-11-12 | 1.577 | 192,584 | +6,469 | 0.06% | 303,619 |
| 2009-11-13 | 2009-11-11 | 1.577 | 186,115 | -1,078 | 0.06% | 293,421 |
| 2009-11-12 | 2009-11-10 | 1.781 | 187,193 | -38,819 | 0.06% | 333,312 |
| 2009-11-10 | 2009-11-06 | 1.280 | 226,012 | -24,261 | 0.08% | 289,248 |
| 2009-09-21 | 2009-09-17 | 0.924 | 250,273 | -1,079 | 0.08% | 231,171 |
| 2009-09-18 | 2009-09-16 | 0.927 | 251,352 | +5,392 | 0.08% | 233,100 |
| 2009-09-17 | 2009-09-15 | 0.898 | 245,960 | +539 | 0.08% | 220,801 |
| 2009-09-15 | 2009-09-11 | 0.898 | 245,421 | +1,078 | 0.08% | 220,317 |
| 2009-09-10 | 2009-09-08 | 1.002 | 244,343 | -1,078 | 0.08% | 244,728 |
| 2009-09-09 | 2009-09-07 | 0.927 | 245,421 | -5,392 | 0.08% | 227,600 |
| 2009-08-21 | 2009-08-19 | 0.927 | 250,813 | +1,079 | 0.08% | 232,600 |
| 2009-08-14 | 2009-08-12 | 1.039 | 249,734 | -539 | 0.08% | 259,392 |
| 2009-07-27 | 2009-07-23 | 1.002 | 250,273 | -26,958 | 0.08% | 250,668 |
| 2009-07-21 | 2009-07-17 | 0.946 | 277,231 | -15,635 | 0.09% | 262,242 |
| 2009-07-20 | 2009-07-16 | 0.901 | 292,866 | +26,957 | 0.10% | 263,995 |
| 2009-07-07 | 2009-07-03 | 0.872 | 265,909 | +1,079 | 0.09% | 231,804 |
| 2009-07-03 | 2009-06-30 | 0.920 | 264,830 | -2,157 | 0.09% | 243,635 |
| 2009-06-30 | 2009-06-26 | 0.946 | 266,987 | +539 | 0.09% | 252,552 |
| 2009-06-29 | 2009-06-25 | 0.983 | 266,448 | -539 | 0.09% | 261,926 |
| 2009-06-23 | 2009-06-19 | 0.946 | 266,987 | +3,235 | 0.09% | 252,552 |
| 2009-06-19 | 2009-06-17 | 0.964 | 263,752 | +12,939 | 0.09% | 254,384 |
| 2009-06-18 | 2009-06-16 | 0.864 | 250,813 | +540 | 0.08% | 216,784 |
| 2009-06-17 | 2009-06-15 | 0.927 | 250,273 | -540 | 0.08% | 232,100 |
| 2009-06-16 | 2009-06-12 | 0.964 | 250,813 | +8,627 | 0.08% | 241,904 |
| 2009-06-15 | 2009-06-11 | 1.094 | 242,186 | +45,828 | 0.08% | 265,028 |
| 2009-06-12 | 2009-06-10 | 1.113 | 196,358 | +539 | 0.07% | 218,520 |
| 2009-06-11 | 2009-06-09 | 1.224 | 195,819 | -38,819 | 0.07% | 239,712 |
| 2009-06-10 | 2009-06-08 | 1.094 | 234,638 | -142,875 | 0.08% | 256,768 |
| 2009-06-09 | 2009-06-05 | 1.002 | 377,513 | -27,496 | 0.13% | 378,108 |
| 2009-06-03 | 2009-06-01 | 0.679 | 405,009 | +5,391 | 0.14% | 274,939 |
| 2009-05-27 | 2009-05-25 | 0.668 | 399,618 | -2,156 | 0.13% | 266,832 |
| 2009-05-11 | 2009-05-07 | 0.556 | 401,774 | +48,523 | 0.13% | 223,560 |
| 2009-05-08 | 2009-05-06 | 0.564 | 353,251 | +34,506 | 0.12% | 199,181 |
| 2009-05-07 | 2009-05-05 | 0.519 | 318,745 | +53,915 | 0.11% | 165,536 |
| 2009-05-06 | 2009-05-04 | 0.519 | 264,830 | +21,566 | 0.09% | 137,536 |
| 2009-05-05 | 2009-04-30 | 0.497 | 243,264 | +26,957 | 0.08% | 120,921 |
| 2009-05-04 | 2009-04-29 | 0.486 | 216,307 | -24,262 | 0.07% | 105,114 |
| 2009-04-29 | 2009-04-27 | 0.538 | 240,569 | +56,072 | 0.08% | 129,398 |
| 2009-04-28 | 2009-04-24 | 0.582 | 184,497 | +63,080 | 0.06% | 107,451 |
| 2009-03-18 | 2009-03-16 | 0.464 | 121,417 | +540 | 0.04% | 56,300 |
| 2007-10-22 | 2007-10-17 | 1.354 | 120,877 | -8,088 | 0.04% | 163,665 |
| 2007-10-10 | 2007-10-08 | 1.298 | 128,965 | -539 | 0.04% | 167,440 |
| 2007-10-02 | 2007-09-27 | 1.373 | 129,504 | +539 | 0.04% | 177,748 |
| 2007-09-18 | 2007-09-14 | 1.428 | 128,965 | -15,096 | 0.04% | 184,184 |
| 2007-09-07 | 2007-09-05 | 1.465 | 144,061 | +1,618 | 0.05% | 211,088 |
| 2007-08-31 | 2007-08-29 | 1.521 | 142,443 | -13,479 | 0.05% | 216,643 |
| 2007-08-28 | 2007-08-24 | 1.521 | 155,922 | -13,479 | 0.05% | 237,144 |
| 2007-08-02 | 2007-07-31 | 1.743 | 169,401 | +67,394 | 0.06% | 295,348 |
| 2007-07-30 | 2007-07-26 | 1.688 | 102,007 | +66,315 | 0.03% | 172,172 |
| 2007-07-25 | 2007-07-23 | 1.614 | 35,692 | -5,391 | 0.01% | 57,594 |
| 2007-07-17 | 2007-07-13 | 1.632 | 41,083 | -5,392 | 0.01% | 67,056 |
| 2007-07-06 | 2007-07-04 | 1.762 | 46,475 | -51,219 | 0.02% | 81,890 |
| 2007-06-28 | 2007-06-26 | 1.892 | 97,694 | +5,392 | 0.03% | 184,824 |
| 2007-06-26 | 2007-06-22 | 2.003 | 92,302 | 0.03% | 184,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy