History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 46,500 | +0 | 0.00% | 7,580 |
| 2025-10-13 | 2025-10-09 | 0.163 | 46,500 | +0 | 0.00% | 7,580 |
| 2025-10-10 | 2025-10-08 | 0.162 | 46,500 | +0 | 0.00% | 7,533 |
| 2025-10-09 | 2025-10-06 | 0.167 | 46,500 | +0 | 0.00% | 7,766 |
| 2025-10-08 | 2025-10-03 | 0.167 | 46,500 | +0 | 0.00% | 7,766 |
| 2025-10-06 | 2025-10-02 | 0.165 | 46,500 | +0 | 0.00% | 7,672 |
| 2025-10-03 | 2025-09-30 | 0.161 | 46,500 | +0 | 0.00% | 7,486 |
| 2025-10-02 | 2025-09-29 | 0.170 | 46,500 | +0 | 0.00% | 7,905 |
| 2025-09-30 | 2025-09-26 | 0.170 | 46,500 | +0 | 0.00% | 7,905 |
| 2025-09-29 | 2025-09-25 | 0.169 | 46,500 | +0 | 0.00% | 7,859 |
| 2025-09-26 | 2025-09-24 | 0.165 | 46,500 | +0 | 0.00% | 7,672 |
| 2025-09-25 | 2025-09-23 | 0.168 | 46,500 | +0 | 0.00% | 7,812 |
| 2025-09-24 | 2025-09-22 | 0.162 | 46,500 | +0 | 0.00% | 7,533 |
| 2025-09-23 | 2025-09-19 | 0.156 | 46,500 | +0 | 0.00% | 7,254 |
| 2025-09-22 | 2025-09-18 | 0.152 | 46,500 | +0 | 0.00% | 7,068 |
| 2025-09-19 | 2025-09-17 | 0.156 | 46,500 | +0 | 0.00% | 7,254 |
| 2025-09-18 | 2025-09-16 | 0.160 | 46,500 | +0 | 0.00% | 7,440 |
| 2025-09-17 | 2025-09-15 | 0.161 | 46,500 | +0 | 0.00% | 7,486 |
| 2025-09-16 | 2025-09-12 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-09-15 | 2025-09-11 | 0.158 | 46,500 | +0 | 0.00% | 7,347 |
| 2025-09-12 | 2025-09-10 | 0.156 | 46,500 | +0 | 0.00% | 7,254 |
| 2025-09-11 | 2025-09-09 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-09-10 | 2025-09-08 | 0.159 | 46,500 | +0 | 0.00% | 7,394 |
| 2025-09-09 | 2025-09-05 | 0.154 | 46,500 | +0 | 0.00% | 7,161 |
| 2025-09-08 | 2025-09-04 | 0.150 | 46,500 | +0 | 0.00% | 6,975 |
| 2025-09-05 | 2025-09-03 | 0.154 | 46,500 | +0 | 0.00% | 7,161 |
| 2025-09-04 | 2025-09-02 | 0.151 | 46,500 | +0 | 0.00% | 7,022 |
| 2025-09-03 | 2025-09-01 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-09-02 | 2025-08-29 | 0.154 | 46,500 | +0 | 0.00% | 7,161 |
| 2025-09-01 | 2025-08-28 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-08-29 | 2025-08-27 | 0.156 | 46,500 | +0 | 0.00% | 7,254 |
| 2025-08-28 | 2025-08-26 | 0.156 | 46,500 | +0 | 0.00% | 7,254 |
| 2025-08-27 | 2025-08-25 | 0.153 | 46,500 | +0 | 0.00% | 7,114 |
| 2025-08-26 | 2025-08-22 | 0.150 | 46,500 | +0 | 0.00% | 6,975 |
| 2025-08-25 | 2025-08-21 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-08-22 | 2025-08-20 | 0.157 | 46,500 | +0 | 0.00% | 7,300 |
| 2025-08-21 | 2025-08-19 | 0.154 | 46,500 | +0 | 0.00% | 7,161 |
| 2025-08-20 | 2025-08-18 | 0.158 | 46,500 | +0 | 0.00% | 7,347 |
| 2025-08-19 | 2025-08-15 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-08-18 | 2025-08-14 | 0.160 | 46,500 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.159 | 46,500 | +0 | 0.00% | 7,394 |
| 2025-08-14 | 2025-08-12 | 0.157 | 46,500 | +0 | 0.00% | 7,300 |
| 2025-08-13 | 2025-08-11 | 0.161 | 46,500 | +0 | 0.00% | 7,486 |
| 2025-08-12 | 2025-08-08 | 0.159 | 46,500 | +0 | 0.00% | 7,394 |
| 2025-08-11 | 2025-08-07 | 0.158 | 46,500 | +0 | 0.00% | 7,347 |
| 2025-08-08 | 2025-08-06 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-08-07 | 2025-08-05 | 0.152 | 46,500 | +0 | 0.00% | 7,068 |
| 2025-08-06 | 2025-08-04 | 0.154 | 46,500 | +0 | 0.00% | 7,161 |
| 2025-08-05 | 2025-08-01 | 0.151 | 46,500 | +0 | 0.00% | 7,022 |
| 2025-08-04 | 2025-07-31 | 0.162 | 46,500 | +0 | 0.00% | 7,533 |
| 2025-08-01 | 2025-07-30 | 0.164 | 46,500 | +0 | 0.00% | 7,626 |
| 2025-07-31 | 2025-07-29 | 0.158 | 46,500 | +0 | 0.00% | 7,347 |
| 2025-07-30 | 2025-07-28 | 0.157 | 46,500 | +0 | 0.00% | 7,300 |
| 2025-07-29 | 2025-07-25 | 0.152 | 46,500 | +0 | 0.00% | 7,068 |
| 2025-07-28 | 2025-07-24 | 0.153 | 46,500 | +0 | 0.00% | 7,114 |
| 2025-07-25 | 2025-07-23 | 0.160 | 46,500 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-07-23 | 2025-07-21 | 0.163 | 46,500 | +0 | 0.00% | 7,580 |
| 2025-07-22 | 2025-07-18 | 0.162 | 46,500 | +0 | 0.00% | 7,533 |
| 2025-07-21 | 2025-07-17 | 0.160 | 46,500 | +0 | 0.00% | 7,440 |
| 2025-07-18 | 2025-07-16 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-07-17 | 2025-07-15 | 0.170 | 46,500 | +0 | 0.00% | 7,905 |
| 2025-07-16 | 2025-07-14 | 0.167 | 46,500 | +0 | 0.00% | 7,766 |
| 2025-07-15 | 2025-07-11 | 0.160 | 46,500 | +0 | 0.00% | 7,440 |
| 2025-07-14 | 2025-07-10 | 0.162 | 46,500 | +0 | 0.00% | 7,533 |
| 2025-07-11 | 2025-07-09 | 0.157 | 46,500 | +0 | 0.00% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.155 | 46,500 | +0 | 0.00% | 7,208 |
| 2025-07-09 | 2025-07-07 | 0.167 | 46,500 | +0 | 0.00% | 7,766 |
| 2025-07-08 | 2025-07-04 | 0.172 | 46,500 | +0 | 0.00% | 7,998 |
| 2025-07-07 | 2025-07-03 | 0.170 | 46,500 | -96,000 | 0.00% | 7,905 |
| 2025-06-20 | 2025-06-18 | 0.126 | 142,500 | +96,000 | 0.01% | 17,955 |
| 2024-08-01 | 2024-07-30 | 0.395 | 46,500 | -23,500 | 0.00% | 18,368 |
| 2024-07-31 | 2024-07-29 | 0.335 | 70,000 | -128,000 | 0.00% | 23,450 |
| 2024-07-09 | 2024-07-05 | 0.239 | 198,000 | -8,000 | 0.01% | 47,322 |
| 2024-05-21 | 2024-05-17 | 0.295 | 206,000 | -20,000 | 0.01% | 60,770 |
| 2024-04-19 | 2024-04-17 | 0.340 | 226,000 | +20,000 | 0.01% | 76,840 |
| 2024-04-08 | 2024-04-03 | 0.300 | 206,000 | -25,000 | 0.01% | 61,800 |
| 2024-04-03 | 2024-03-28 | 0.276 | 231,000 | +25,000 | 0.01% | 63,756 |
| 2024-03-13 | 2024-03-11 | 0.264 | 206,000 | -5,000 | 0.01% | 54,384 |
| 2023-12-28 | 2023-12-22 | 0.408 | 211,000 | +10,500 | 0.01% | 86,088 |
| 2023-12-04 | 2023-11-30 | 0.488 | 200,500 | -50,000 | 0.01% | 97,844 |
| 2023-08-29 | 2023-08-25 | 0.496 | 250,500 | -25,000 | 0.01% | 124,248 |
| 2023-08-04 | 2023-08-02 | 0.540 | 275,500 | +75,000 | 0.01% | 148,770 |
| 2023-05-22 | 2023-05-18 | 0.552 | 200,500 | -47,500 | 0.01% | 110,676 |
| 2023-05-03 | 2023-04-28 | 0.652 | 248,000 | +47,500 | 0.01% | 161,696 |
| 2023-04-26 | 2023-04-24 | 0.612 | 200,500 | -37,500 | 0.01% | 122,706 |
| 2023-04-21 | 2023-04-19 | 0.676 | 238,000 | +37,500 | 0.01% | 160,888 |
| 2023-04-11 | 2023-04-04 | 0.652 | 200,500 | -22,500 | 0.01% | 130,726 |
| 2023-01-09 | 2023-01-05 | 0.468 | 223,000 | -19,000 | 0.01% | 104,364 |
| 2023-01-04 | 2022-12-30 | 0.456 | 242,000 | -12,500 | 0.01% | 110,352 |
| 2022-12-30 | 2022-12-28 | 0.468 | 254,500 | -500 | 0.01% | 119,106 |
| 2022-12-29 | 2022-12-23 | 0.464 | 255,000 | -23,000 | 0.01% | 118,320 |
| 2022-12-09 | 2022-12-07 | 0.448 | 278,000 | -36,500 | 0.01% | 124,544 |
| 2022-12-02 | 2022-11-30 | 0.444 | 314,500 | +42,500 | 0.02% | 139,638 |
| 2022-11-28 | 2022-11-24 | 0.456 | 272,000 | +18,000 | 0.01% | 124,032 |
| 2022-11-23 | 2022-11-21 | 0.460 | 254,000 | -75,000 | 0.01% | 116,840 |
| 2022-11-22 | 2022-11-18 | 0.476 | 329,000 | +218,500 | 0.02% | 156,604 |
| 2022-09-15 | 2022-09-13 | 0.480 | 110,500 | -12,500 | 0.01% | 53,040 |
| 2022-08-25 | 2022-08-23 | 0.556 | 123,000 | -25,000 | 0.01% | 68,388 |
| 2022-08-24 | 2022-08-22 | 0.480 | 148,000 | +12,500 | 0.01% | 71,040 |
| 2022-08-23 | 2022-08-19 | 0.524 | 135,500 | +16,000 | 0.01% | 71,002 |
| 2022-08-22 | 2022-08-18 | 0.492 | 119,500 | +24,000 | 0.01% | 58,794 |
| 2022-08-19 | 2022-08-17 | 0.440 | 95,500 | -7,500 | 0.01% | 42,020 |
| 2022-08-18 | 2022-08-16 | 0.456 | 103,000 | -22,000 | 0.01% | 46,968 |
| 2022-08-16 | 2022-08-12 | 0.532 | 125,000 | +29,500 | 0.01% | 66,500 |
| 2021-03-12 | 2021-03-10 | 0.788 | 95,500 | -97,000 | 0.01% | 75,254 |
| 2021-03-09 | 2021-03-05 | 0.784 | 192,500 | -139,500 | 0.01% | 150,920 |
| 2021-03-03 | 2021-03-01 | 0.780 | 332,000 | -100,000 | 0.02% | 258,960 |
| 2021-03-02 | 2021-02-26 | 0.784 | 432,000 | -150,000 | 0.03% | 338,688 |
| 2021-02-24 | 2021-02-22 | 0.836 | 582,000 | +58,000 | 0.04% | 486,552 |
| 2021-02-18 | 2021-02-16 | 0.808 | 524,000 | -2,000 | 0.03% | 423,392 |
| 2021-02-17 | 2021-02-11 | 0.852 | 526,000 | +11,500 | 0.03% | 448,152 |
| 2021-02-09 | 2021-02-05 | 1.120 | 514,500 | +24,500 | 0.03% | 576,240 |
| 2021-01-28 | 2021-01-26 | 0.368 | 490,000 | -50,500 | 0.03% | 180,320 |
| 2020-10-16 | 2020-10-14 | 0.288 | 540,500 | -2,500 | 0.03% | 155,664 |
| 2020-07-24 | 2020-07-22 | 0.368 | 543,000 | -12,500 | 0.03% | 199,824 |
| 2020-03-18 | 2020-03-16 | 0.600 | 555,500 | -6,500 | 0.03% | 333,300 |
| 2019-11-12 | 2019-11-08 | 0.872 | 562,000 | +75,000 | 0.04% | 490,064 |
| 2019-10-24 | 2019-10-22 | 0.896 | 487,000 | +44,000 | 0.03% | 436,352 |
| 2019-10-18 | 2019-10-16 | 0.920 | 443,000 | +75,000 | 0.03% | 407,560 |
| 2019-09-18 | 2019-09-16 | 0.924 | 368,000 | +50,000 | 0.02% | 340,032 |
| 2019-09-13 | 2019-09-11 | 0.880 | 318,000 | -2,500 | 0.02% | 279,840 |
| 2019-09-06 | 2019-09-04 | 0.892 | 320,500 | +75,000 | 0.02% | 285,886 |
| 2019-08-27 | 2019-08-23 | 0.920 | 245,500 | +100,000 | 0.02% | 225,860 |
| 2019-07-04 | 2019-07-02 | 0.894 | 145,500 | +3,500 | 0.01% | 130,077 |
| 2019-07-03 | 2019-06-28 | 0.909 | 142,000 | -11,119 | 0.01% | 129,055 |
| 2019-06-24 | 2019-06-20 | 0.927 | 153,119 | -45,827 | 0.01% | 142,000 |
| 2019-05-16 | 2019-05-14 | 0.853 | 198,946 | +2,156 | 0.01% | 169,740 |
| 2019-05-03 | 2019-04-30 | 0.983 | 196,790 | +10,783 | 0.01% | 193,450 |
| 2019-04-18 | 2019-04-16 | 1.020 | 186,007 | +13,479 | 0.01% | 189,750 |
| 2019-04-15 | 2019-04-11 | 1.039 | 172,528 | +45,828 | 0.01% | 179,200 |
| 2019-04-11 | 2019-04-09 | 1.057 | 126,700 | +18,870 | 0.01% | 133,950 |
| 2019-04-04 | 2019-04-02 | 1.039 | 107,830 | +29,653 | 0.01% | 112,000 |
| 2019-04-03 | 2019-04-01 | 1.020 | 78,177 | +2,696 | 0.00% | 79,750 |
| 2019-01-04 | 2019-01-02 | 1.298 | 75,481 | +539 | 0.00% | 98,000 |
| 2018-07-12 | 2018-07-10 | 1.094 | 74,942 | -10,783 | 0.00% | 82,010 |
| 2018-05-23 | 2018-05-18 | 1.484 | 85,725 | +8,087 | 0.00% | 127,200 |
| 2018-04-11 | 2018-04-09 | 1.521 | 77,638 | +540 | 0.00% | 118,081 |
| 2018-04-10 | 2018-04-06 | 1.391 | 77,098 | -10,783 | 0.00% | 107,249 |
| 2018-03-22 | 2018-03-20 | 1.892 | 87,881 | +18,331 | 0.01% | 166,259 |
| 2018-03-21 | 2018-03-19 | 1.929 | 69,550 | +13,478 | 0.00% | 134,159 |
| 2018-03-02 | 2018-02-28 | 2.152 | 56,072 | +3,774 | 0.00% | 120,641 |
| 2018-03-01 | 2018-02-27 | 2.226 | 52,298 | +4,314 | 0.00% | 116,401 |
| 2018-02-28 | 2018-02-26 | 2.300 | 47,984 | +3,235 | 0.00% | 110,359 |
| 2018-02-05 | 2018-02-01 | 1.595 | 44,749 | -26,958 | 0.00% | 71,379 |
| 2018-02-02 | 2018-01-31 | 1.410 | 71,707 | -26,957 | 0.00% | 101,080 |
| 2018-01-09 | 2018-01-05 | 1.002 | 98,664 | -53,915 | 0.01% | 98,820 |
| 2017-08-16 | 2017-08-14 | 0.883 | 152,579 | -2,696 | 0.01% | 134,708 |
| 2016-11-28 | 2016-11-24 | 1.002 | 155,275 | +26,957 | 0.01% | 155,520 |
| 2016-09-26 | 2016-09-22 | 1.187 | 128,318 | +53,915 | 0.01% | 152,320 |
| 2016-01-06 | 2016-01-04 | 1.484 | 74,403 | +26,958 | 0.00% | 110,400 |
| 2015-09-08 | 2015-09-04 | 2.114 | 47,445 | -13,479 | 0.00% | 100,320 |
| 2015-07-07 | 2015-07-03 | 2.560 | 60,924 | -13,479 | 0.00% | 155,940 |
| 2015-06-12 | 2015-06-10 | 3.079 | 74,403 | -18,870 | 0.00% | 229,081 |
| 2015-06-01 | 2015-05-28 | 2.968 | 93,273 | -80,872 | 0.01% | 276,800 |
| 2015-05-28 | 2015-05-26 | 3.264 | 174,145 | +80,872 | 0.01% | 568,479 |
| 2015-05-27 | 2015-05-22 | 3.227 | 93,273 | -10,783 | 0.01% | 301,020 |
| 2015-05-26 | 2015-05-21 | 3.079 | 104,056 | -5,391 | 0.01% | 320,380 |
| 2015-05-22 | 2015-05-20 | 2.745 | 109,447 | -2,696 | 0.01% | 300,439 |
| 2015-05-20 | 2015-05-18 | 2.671 | 112,143 | -48,524 | 0.01% | 299,520 |
| 2015-05-18 | 2015-05-14 | 2.560 | 160,667 | +45,828 | 0.01% | 411,241 |
| 2015-05-15 | 2015-05-13 | 2.263 | 114,839 | -10,783 | 0.01% | 259,860 |
| 2015-05-06 | 2015-05-04 | 2.337 | 125,622 | +10,783 | 0.01% | 293,580 |
| 2015-05-04 | 2015-04-29 | 2.189 | 114,839 | +10,783 | 0.01% | 251,340 |
| 2015-04-30 | 2015-04-28 | 2.263 | 104,056 | -16,174 | 0.01% | 235,460 |
| 2015-04-29 | 2015-04-27 | 2.189 | 120,230 | +18,870 | 0.01% | 263,139 |
| 2015-04-28 | 2015-04-24 | 2.152 | 101,360 | -21,566 | 0.01% | 218,080 |
| 2015-04-27 | 2015-04-23 | 2.226 | 122,926 | +10,783 | 0.01% | 273,600 |
| 2015-04-24 | 2015-04-22 | 2.152 | 112,143 | +5,391 | 0.01% | 241,280 |
| 2015-04-23 | 2015-04-21 | 2.114 | 106,752 | -16,174 | 0.01% | 225,721 |
| 2015-03-30 | 2015-03-26 | 1.929 | 122,926 | -13,479 | 0.01% | 237,120 |
| 2015-03-20 | 2015-03-18 | 1.966 | 136,405 | -13,479 | 0.01% | 268,180 |
| 2015-03-09 | 2015-03-05 | 2.077 | 149,884 | -2,695 | 0.01% | 311,361 |
| 2015-03-06 | 2015-03-04 | 2.226 | 152,579 | -19,949 | 0.01% | 339,599 |
| 2015-01-21 | 2015-01-19 | 1.836 | 172,528 | -53,915 | 0.01% | 316,800 |
| 2015-01-19 | 2015-01-15 | 1.836 | 226,443 | +13,479 | 0.01% | 415,800 |
| 2015-01-16 | 2015-01-14 | 1.836 | 212,964 | +59,306 | 0.01% | 391,050 |
| 2015-01-12 | 2015-01-08 | 2.040 | 153,658 | +26,958 | 0.01% | 313,501 |
| 2015-01-07 | 2015-01-05 | 2.077 | 126,700 | +9,165 | 0.01% | 263,200 |
| 2014-12-29 | 2014-12-22 | 2.114 | 117,535 | +5,392 | 0.02% | 248,521 |
| 2014-12-23 | 2014-12-19 | 2.522 | 112,143 | +10,783 | 0.02% | 282,880 |
| 2014-12-17 | 2014-12-15 | 2.708 | 101,360 | -8,087 | 0.02% | 274,480 |
| 2014-12-02 | 2014-11-28 | 3.042 | 109,447 | -2,696 | 0.02% | 332,919 |
| 2014-11-28 | 2014-11-26 | 3.264 | 112,143 | -2,696 | 0.02% | 366,079 |
| 2014-11-27 | 2014-11-25 | 3.079 | 114,839 | +2,696 | 0.02% | 353,580 |
| 2014-11-25 | 2014-11-21 | 2.597 | 112,143 | -24,262 | 0.02% | 291,200 |
| 2014-11-20 | 2014-11-18 | 2.560 | 136,405 | +26,958 | 0.02% | 349,140 |
| 2014-11-07 | 2014-11-05 | 2.968 | 109,447 | -13,479 | 0.02% | 324,799 |
| 2014-11-06 | 2014-11-04 | 2.856 | 122,926 | -18,870 | 0.02% | 351,120 |
| 2014-10-13 | 2014-10-09 | 3.524 | 141,796 | +8,087 | 0.02% | 499,699 |
| 2014-09-30 | 2014-09-26 | 3.672 | 133,709 | -2,696 | 0.02% | 491,039 |
| 2014-09-29 | 2014-09-25 | 3.524 | 136,405 | -24,262 | 0.02% | 480,700 |
| 2014-09-23 | 2014-09-19 | 3.598 | 160,667 | +1,079 | 0.02% | 578,121 |
| 2014-09-22 | 2014-09-18 | 3.784 | 159,588 | -29,654 | 0.02% | 603,839 |
| 2014-09-19 | 2014-09-17 | 3.821 | 189,242 | +2,696 | 0.03% | 723,061 |
| 2014-09-05 | 2014-09-03 | 4.043 | 186,546 | +26,958 | 0.03% | 754,281 |
| 2014-09-03 | 2014-09-01 | 4.006 | 159,588 | +52,836 | 0.02% | 639,359 |
| 2014-09-02 | 2014-08-29 | 4.080 | 106,752 | +26,958 | 0.02% | 435,601 |
| 2014-08-29 | 2014-08-27 | 4.192 | 79,794 | -3,774 | 0.01% | 334,479 |
| 2014-08-28 | 2014-08-26 | 4.118 | 83,568 | -13,479 | 0.01% | 344,099 |
| 2014-08-27 | 2014-08-25 | 4.266 | 97,047 | -13,479 | 0.02% | 414,000 |
| 2014-08-20 | 2014-08-18 | 3.635 | 110,526 | -5,391 | 0.02% | 401,801 |
| 2014-08-04 | 2014-07-31 | 3.672 | 115,917 | +13,479 | 0.02% | 425,699 |
| 2014-08-01 | 2014-07-30 | 3.042 | 102,438 | -8,088 | 0.02% | 311,599 |
| 2014-07-02 | 2014-06-27 | 2.708 | 110,526 | +3,774 | 0.02% | 299,301 |
| 2014-06-27 | 2014-06-25 | 2.597 | 106,752 | +8,088 | 0.02% | 277,201 |
| 2014-06-24 | 2014-06-20 | 2.634 | 98,664 | +8,087 | 0.02% | 259,859 |
| 2014-03-12 | 2014-03-10 | 3.710 | 90,577 | -8,087 | 0.01% | 335,999 |
| 2014-01-03 | 2013-12-31 | 3.672 | 98,664 | -8,088 | 0.02% | 362,338 |
| 2013-12-27 | 2013-12-20 | 3.524 | 106,752 | -7,548 | 0.02% | 376,201 |
| 2013-12-19 | 2013-12-17 | 3.747 | 114,300 | +8,087 | 0.02% | 428,241 |
| 2013-12-11 | 2013-12-09 | 3.710 | 106,213 | +7,549 | 0.02% | 394,002 |
| 2013-12-10 | 2013-12-06 | 3.747 | 98,664 | +539 | 0.02% | 369,658 |
| 2013-12-06 | 2013-12-04 | 3.895 | 98,125 | -5,392 | 0.02% | 382,199 |
| 2013-12-05 | 2013-12-03 | 3.821 | 103,517 | -8,087 | 0.02% | 395,521 |
| 2013-11-29 | 2013-11-27 | 3.672 | 111,604 | -4,852 | 0.02% | 409,860 |
| 2013-11-28 | 2013-11-26 | 3.672 | 116,456 | +8,087 | 0.02% | 427,679 |
| 2013-11-27 | 2013-11-25 | 3.710 | 108,369 | -3,774 | 0.02% | 402,000 |
| 2013-11-15 | 2013-11-13 | 3.635 | 112,143 | +2,696 | 0.03% | 407,679 |
| 2013-11-08 | 2013-11-06 | 3.821 | 109,447 | -8,088 | 0.02% | 418,178 |
| 2013-10-23 | 2013-10-21 | 3.858 | 117,535 | -32,349 | 0.03% | 453,441 |
| 2013-10-18 | 2013-10-16 | 3.784 | 149,884 | -40,436 | 0.03% | 567,121 |
| 2013-10-17 | 2013-10-15 | 3.858 | 190,320 | -24,262 | 0.04% | 734,240 |
| 2013-10-16 | 2013-10-11 | 3.598 | 214,582 | -8,087 | 0.05% | 772,121 |
| 2013-10-15 | 2013-10-10 | 3.450 | 222,669 | +10,783 | 0.05% | 768,180 |
| 2013-10-11 | 2013-10-09 | 3.561 | 211,886 | -10,783 | 0.05% | 754,560 |
| 2013-10-10 | 2013-10-08 | 3.339 | 222,669 | +40,436 | 0.05% | 743,400 |
| 2013-10-09 | 2013-10-07 | 3.598 | 182,233 | -5,391 | 0.04% | 655,721 |
| 2013-09-26 | 2013-09-24 | 4.006 | 187,624 | +8,087 | 0.04% | 751,679 |
| 2013-09-23 | 2013-09-18 | 3.895 | 179,537 | -107,830 | 0.04% | 699,300 |
| 2013-09-18 | 2013-09-16 | 4.080 | 287,367 | -8,087 | 0.07% | 1,172,600 |
| 2013-09-17 | 2013-09-13 | 4.080 | 295,454 | +10,783 | 0.07% | 1,205,599 |
| 2013-09-16 | 2013-09-12 | 4.155 | 284,671 | +8,087 | 0.06% | 1,182,719 |
| 2013-09-12 | 2013-09-10 | 4.192 | 276,584 | +35,045 | 0.06% | 1,159,380 |
| 2013-09-10 | 2013-09-06 | 4.340 | 241,539 | +48,523 | 0.05% | 1,048,319 |
| 2013-09-06 | 2013-09-04 | 4.340 | 193,016 | -5,391 | 0.04% | 837,721 |
| 2013-09-02 | 2013-08-29 | 4.600 | 198,407 | -29,653 | 0.05% | 912,639 |
| 2013-08-30 | 2013-08-28 | 4.303 | 228,060 | +35,044 | 0.05% | 981,358 |
| 2013-08-28 | 2013-08-26 | 4.563 | 193,016 | -2,156 | 0.04% | 880,682 |
| 2013-08-27 | 2013-08-23 | 4.563 | 195,172 | -8,627 | 0.04% | 890,519 |
| 2013-08-23 | 2013-08-21 | 4.563 | 203,799 | -84,646 | 0.05% | 929,882 |
| 2013-08-22 | 2013-08-20 | 4.266 | 288,445 | +80,872 | 0.07% | 1,230,499 |
| 2013-08-21 | 2013-08-19 | 4.785 | 207,573 | -2,695 | 0.05% | 993,301 |
| 2013-08-20 | 2013-08-16 | 4.934 | 210,268 | -8,088 | 0.05% | 1,037,398 |
| 2013-08-19 | 2013-08-15 | 5.008 | 218,356 | -18,870 | 0.05% | 1,093,501 |
| 2013-08-16 | 2013-08-13 | 4.897 | 237,226 | -110,526 | 0.05% | 1,161,600 |
| 2013-08-15 | 2013-08-12 | 4.748 | 347,752 | -5,391 | 0.08% | 1,651,202 |
| 2013-08-13 | 2013-08-09 | 4.822 | 353,143 | +45,828 | 0.08% | 1,702,999 |
| 2013-08-12 | 2013-08-08 | 4.637 | 307,315 | +232,373 | 0.07% | 1,424,998 |
| 2013-08-08 | 2013-08-06 | 4.043 | 74,942 | -29,114 | 0.02% | 303,021 |
| 2013-08-06 | 2013-08-02 | 3.895 | 104,056 | -91,655 | 0.02% | 405,300 |
| 2013-08-05 | 2013-08-01 | 3.858 | 195,711 | -10,783 | 0.04% | 755,038 |
| 2013-08-01 | 2013-07-30 | 3.784 | 206,494 | -1,618 | 0.05% | 781,318 |
| 2013-07-31 | 2013-07-29 | 3.821 | 208,112 | -16,174 | 0.05% | 795,161 |
| 2013-07-30 | 2013-07-26 | 3.672 | 224,286 | -2,696 | 0.05% | 823,679 |
| 2013-07-29 | 2013-07-25 | 3.747 | 226,982 | -5,392 | 0.05% | 850,420 |
| 2013-07-26 | 2013-07-24 | 3.672 | 232,374 | +3,774 | 0.05% | 853,381 |
| 2013-07-23 | 2013-07-19 | 3.858 | 228,600 | +4,314 | 0.05% | 881,922 |
| 2013-07-22 | 2013-07-18 | 4.043 | 224,286 | +5,391 | 0.05% | 906,879 |
| 2013-07-19 | 2013-07-17 | 3.895 | 218,895 | -2,696 | 0.05% | 852,601 |
| 2013-07-17 | 2013-07-15 | 3.598 | 221,591 | -11,861 | 0.05% | 797,341 |
| 2013-07-16 | 2013-07-12 | 3.598 | 233,452 | -13,479 | 0.05% | 840,020 |
| 2013-07-15 | 2013-07-11 | 3.598 | 246,931 | -2,695 | 0.06% | 888,521 |
| 2013-07-12 | 2013-07-10 | 3.561 | 249,626 | -53,915 | 0.06% | 888,959 |
| 2013-07-11 | 2013-07-09 | 3.561 | 303,541 | +13,478 | 0.07% | 1,080,959 |
| 2013-07-09 | 2013-07-05 | 3.413 | 290,063 | -22,105 | 0.07% | 989,921 |
| 2013-07-08 | 2013-07-04 | 3.524 | 312,168 | -29,653 | 0.07% | 1,100,101 |
| 2013-07-05 | 2013-07-03 | 3.339 | 341,821 | +65,237 | 0.08% | 1,141,200 |
| 2013-07-04 | 2013-07-02 | 3.079 | 276,584 | -14,557 | 0.06% | 851,580 |
| 2013-07-03 | 2013-06-28 | 2.671 | 291,141 | +3,235 | 0.07% | 777,600 |
| 2013-07-02 | 2013-06-27 | 2.597 | 287,906 | -26,958 | 0.07% | 747,600 |
| 2013-06-28 | 2013-06-26 | 2.782 | 314,864 | +6,470 | 0.07% | 876,001 |
| 2013-06-27 | 2013-06-25 | 2.782 | 308,394 | +3,774 | 0.07% | 858,001 |
| 2013-06-26 | 2013-06-24 | 2.597 | 304,620 | +8,088 | 0.07% | 791,001 |
| 2013-06-25 | 2013-06-21 | 3.227 | 296,532 | +2,695 | 0.07% | 956,999 |
| 2013-06-21 | 2013-06-19 | 3.710 | 293,837 | +10,244 | 0.07% | 1,090,001 |
| 2013-06-20 | 2013-06-18 | 3.710 | 283,593 | +8,087 | 0.06% | 1,052,001 |
| 2013-06-19 | 2013-06-17 | 3.635 | 275,506 | +71,707 | 0.06% | 1,001,561 |
| 2013-06-18 | 2013-06-14 | 3.821 | 203,799 | +5,392 | 0.05% | 778,681 |
| 2013-06-17 | 2013-06-13 | 3.784 | 198,407 | +4,313 | 0.05% | 750,719 |
| 2013-06-14 | 2013-06-11 | 4.155 | 194,094 | +88,960 | 0.04% | 806,400 |
| 2013-06-13 | 2013-06-10 | 3.376 | 105,134 | -75,481 | 0.02% | 354,899 |
| 2013-06-11 | 2013-06-07 | 3.710 | 180,615 | +173,606 | 0.04% | 669,999 |
| 2013-06-04 | 2013-05-31 | 2.597 | 7,009 | -26,957 | 0.00% | 18,200 |
| 2013-06-03 | 2013-05-30 | 2.485 | 33,966 | -13,479 | 0.01% | 84,419 |
| 2013-05-29 | 2013-05-27 | 2.226 | 47,445 | +26,957 | 0.01% | 105,600 |
| 2012-05-29 | 2012-05-25 | 1.224 | 20,488 | -26,957 | 0.01% | 25,080 |
| 2011-08-17 | 2011-08-15 | 1.039 | 47,445 | -8,087 | 0.02% | 49,280 |
| 2011-08-09 | 2011-08-05 | 1.094 | 55,532 | -1,618 | 0.02% | 60,770 |
| 2011-03-14 | 2011-03-10 | 1.521 | 57,150 | -26,957 | 0.02% | 86,920 |
| 2011-01-18 | 2011-01-14 | 1.410 | 84,107 | +26,957 | 0.03% | 118,559 |
| 2010-12-07 | 2010-12-03 | 1.521 | 57,150 | -5,391 | 0.02% | 86,920 |
| 2010-12-03 | 2010-12-01 | 1.317 | 62,541 | -358,535 | 0.02% | 82,359 |
| 2010-12-02 | 2010-11-30 | 1.261 | 421,076 | -93,812 | 0.14% | 531,080 |
| 2010-12-01 | 2010-11-29 | 1.298 | 514,888 | -235,069 | 0.17% | 668,500 |
| 2010-11-30 | 2010-11-26 | 1.298 | 749,957 | -107,830 | 0.25% | 973,699 |
| 2010-11-29 | 2010-11-25 | 1.298 | 857,787 | -202,182 | 0.29% | 1,113,699 |
| 2010-11-26 | 2010-11-24 | 1.335 | 1,059,969 | -80,872 | 0.36% | 1,415,520 |
| 2010-11-15 | 2010-11-11 | 1.465 | 1,140,841 | -286,828 | 0.38% | 1,671,640 |
| 2010-11-09 | 2010-11-05 | 1.410 | 1,427,669 | -86,264 | 0.48% | 2,012,480 |
| 2010-11-08 | 2010-11-04 | 1.391 | 1,513,933 | -80,872 | 0.51% | 2,106,000 |
| 2010-11-05 | 2010-11-03 | 1.428 | 1,594,805 | -96,508 | 0.53% | 2,277,659 |
| 2010-09-14 | 2010-09-10 | 1.354 | 1,691,313 | -183,311 | 0.57% | 2,290,010 |
| 2010-09-01 | 2010-08-30 | 1.243 | 1,874,624 | -209,729 | 0.63% | 2,329,590 |
| 2010-07-26 | 2010-07-22 | 1.354 | 2,084,353 | -279,280 | 0.70% | 2,822,179 |
| 2010-06-23 | 2010-06-21 | 1.410 | 2,363,633 | +539 | 0.79% | 3,331,840 |
| 2010-06-15 | 2010-06-11 | 1.447 | 2,363,094 | +26,958 | 0.79% | 3,418,740 |
| 2010-06-14 | 2010-06-10 | 1.410 | 2,336,136 | +132,091 | 0.78% | 3,293,079 |
| 2010-05-31 | 2010-05-27 | 1.447 | 2,204,045 | +3,235 | 0.74% | 3,188,640 |
| 2010-05-27 | 2010-05-25 | 1.298 | 2,200,810 | +8,627 | 0.74% | 2,857,400 |
| 2010-05-19 | 2010-05-17 | 1.484 | 2,192,183 | -18,871 | 0.74% | 3,252,799 |
| 2010-05-11 | 2010-05-07 | 1.484 | 2,211,054 | +5,392 | 0.74% | 3,280,800 |
| 2010-05-05 | 2010-05-03 | 1.706 | 2,205,662 | -13,479 | 0.74% | 3,763,720 |
| 2010-04-27 | 2010-04-23 | 1.892 | 2,219,141 | +13,479 | 0.74% | 4,198,320 |
| 2010-04-23 | 2010-04-21 | 1.836 | 2,205,662 | -13,479 | 0.74% | 4,050,090 |
| 2010-04-22 | 2010-04-20 | 1.651 | 2,219,141 | +13,479 | 0.74% | 3,663,240 |
| 2010-04-19 | 2010-04-15 | 1.762 | 2,205,662 | -3,774 | 0.74% | 3,886,450 |
| 2010-03-24 | 2010-03-22 | 1.966 | 2,209,436 | -1,079 | 0.74% | 4,343,880 |
| 2010-03-23 | 2010-03-19 | 1.966 | 2,210,515 | +1,079 | 0.74% | 4,346,001 |
| 2010-02-04 | 2010-02-02 | 1.762 | 2,209,436 | -32,349 | 0.74% | 3,893,100 |
| 2010-02-03 | 2010-02-01 | 1.781 | 2,241,785 | -161,745 | 0.75% | 3,991,680 |
| 2010-01-28 | 2010-01-26 | 1.855 | 2,403,530 | +80,872 | 0.81% | 4,458,000 |
| 2010-01-25 | 2010-01-21 | 1.818 | 2,322,658 | -13,478 | 0.78% | 4,221,841 |
| 2010-01-22 | 2010-01-20 | 1.929 | 2,336,136 | -14,558 | 0.78% | 4,506,319 |
| 2010-01-20 | 2010-01-18 | 2.077 | 2,350,694 | +24,262 | 0.79% | 4,883,201 |
| 2010-01-19 | 2010-01-15 | 2.152 | 2,326,432 | +36,123 | 0.78% | 5,005,401 |
| 2010-01-18 | 2010-01-14 | 2.189 | 2,290,309 | -48,523 | 0.77% | 5,012,641 |
| 2010-01-15 | 2010-01-13 | 2.077 | 2,338,832 | +64,698 | 0.78% | 4,858,560 |
| 2010-01-14 | 2010-01-12 | 2.040 | 2,274,134 | +6,470 | 0.76% | 4,639,800 |
| 2010-01-08 | 2010-01-06 | 2.077 | 2,267,664 | +393,579 | 0.76% | 4,710,719 |
| 2010-01-07 | 2010-01-05 | 2.114 | 1,874,085 | +40,975 | 0.63% | 3,962,640 |
| 2010-01-06 | 2010-01-04 | 2.040 | 1,833,110 | +118,074 | 0.61% | 3,740,001 |
| 2010-01-05 | 2009-12-31 | 1.966 | 1,715,036 | +172,528 | 0.58% | 3,371,860 |
| 2010-01-04 | 2009-12-29 | 2.003 | 1,542,508 | +94,891 | 0.52% | 3,089,880 |
| 2009-12-30 | 2009-12-28 | 1.725 | 1,447,617 | -26,958 | 0.49% | 2,497,049 |
| 2009-12-29 | 2009-12-24 | 1.818 | 1,474,575 | +209,190 | 0.49% | 2,680,300 |
| 2009-12-23 | 2009-12-21 | 1.539 | 1,265,385 | +9,166 | 0.42% | 1,948,010 |
| 2009-12-22 | 2009-12-18 | 1.577 | 1,256,219 | +167,136 | 0.42% | 1,980,500 |
| 2009-12-21 | 2009-12-17 | 1.669 | 1,089,083 | +32,349 | 0.37% | 1,818,000 |
| 2009-12-18 | 2009-12-16 | 1.743 | 1,056,734 | -13,479 | 0.35% | 1,842,400 |
| 2009-12-14 | 2009-12-10 | 1.502 | 1,070,213 | -14,557 | 0.36% | 1,607,851 |
| 2009-12-10 | 2009-12-08 | 1.558 | 1,084,770 | -1,078 | 0.36% | 1,690,081 |
| 2009-12-09 | 2009-12-07 | 1.558 | 1,085,848 | +22,644 | 0.36% | 1,691,760 |
| 2009-12-08 | 2009-12-04 | 1.558 | 1,063,204 | -5,391 | 0.36% | 1,656,481 |
| 2009-12-03 | 2009-12-01 | 1.595 | 1,068,595 | +26,957 | 0.36% | 1,704,520 |
| 2009-12-02 | 2009-11-30 | 1.614 | 1,041,638 | +140,179 | 0.35% | 1,680,841 |
| 2009-11-27 | 2009-11-25 | 1.892 | 901,459 | +32,349 | 0.30% | 1,705,441 |
| 2009-11-26 | 2009-11-24 | 1.966 | 869,110 | +134,788 | 0.29% | 1,708,721 |
| 2009-11-25 | 2009-11-23 | 2.226 | 734,322 | -12,401 | 0.25% | 1,634,400 |
| 2009-11-24 | 2009-11-20 | 1.929 | 746,723 | +212,425 | 0.25% | 1,440,401 |
| 2009-11-23 | 2009-11-19 | 1.706 | 534,298 | -26,957 | 0.18% | 911,721 |
| 2009-11-19 | 2009-11-17 | 1.651 | 561,255 | +231,834 | 0.19% | 926,490 |
| 2009-11-18 | 2009-11-16 | 1.614 | 329,421 | +256,097 | 0.11% | 531,571 |
| 2009-11-16 | 2009-11-12 | 1.577 | 73,324 | -26,958 | 0.02% | 115,599 |
| 2009-11-13 | 2009-11-11 | 1.577 | 100,282 | -8,087 | 0.03% | 158,100 |
| 2009-11-12 | 2009-11-10 | 1.781 | 108,369 | +25,340 | 0.04% | 192,960 |
| 2009-11-10 | 2009-11-06 | 1.280 | 83,029 | +32,349 | 0.03% | 106,260 |
| 2009-08-06 | 2009-08-04 | 1.131 | 50,680 | -26,958 | 0.02% | 57,340 |
| 2009-08-05 | 2009-08-03 | 1.057 | 77,638 | -26,957 | 0.03% | 82,080 |
| 2009-08-04 | 2009-07-31 | 1.002 | 104,595 | -2,696 | 0.04% | 104,760 |
| 2009-07-31 | 2009-07-29 | 0.964 | 107,291 | -13,479 | 0.04% | 103,480 |
| 2009-07-23 | 2009-07-21 | 1.039 | 120,770 | -18,870 | 0.04% | 125,440 |
| 2009-07-20 | 2009-07-16 | 0.901 | 139,640 | +26,958 | 0.05% | 125,874 |
| 2009-07-07 | 2009-07-03 | 0.872 | 112,682 | -1,079 | 0.04% | 98,230 |
| 2009-07-03 | 2009-06-30 | 0.920 | 113,761 | +10,783 | 0.04% | 104,656 |
| 2009-06-30 | 2009-06-26 | 0.946 | 102,978 | +8,088 | 0.03% | 97,410 |
| 2009-06-29 | 2009-06-25 | 0.983 | 94,890 | -10,783 | 0.03% | 93,280 |
| 2009-06-25 | 2009-06-23 | 0.898 | 105,673 | +26,957 | 0.04% | 94,864 |
| 2009-06-24 | 2009-06-22 | 0.913 | 78,716 | -13,479 | 0.03% | 71,832 |
| 2009-06-19 | 2009-06-17 | 0.964 | 92,195 | -10,783 | 0.03% | 88,920 |
| 2009-06-18 | 2009-06-16 | 0.864 | 102,978 | +2,696 | 0.03% | 89,006 |
| 2009-06-17 | 2009-06-15 | 0.927 | 100,282 | +8,087 | 0.03% | 93,000 |
| 2009-06-16 | 2009-06-12 | 0.964 | 92,195 | +24,262 | 0.03% | 88,920 |
| 2009-06-15 | 2009-06-11 | 1.094 | 67,933 | +5,392 | 0.02% | 74,340 |
| 2009-06-11 | 2009-06-09 | 1.224 | 62,541 | -2,696 | 0.02% | 76,560 |
| 2009-06-10 | 2009-06-08 | 1.094 | 65,237 | +32,349 | 0.02% | 71,390 |
| 2009-06-09 | 2009-06-05 | 1.002 | 32,888 | -13,479 | 0.01% | 32,940 |
| 2009-06-02 | 2009-05-29 | 0.690 | 46,367 | -16,174 | 0.02% | 31,992 |
| 2009-04-28 | 2009-04-24 | 0.582 | 62,541 | +2,695 | 0.02% | 36,424 |
| 2009-03-13 | 2009-03-11 | 0.464 | 59,846 | -40,436 | 0.02% | 27,750 |
| 2008-11-05 | 2008-11-03 | 0.378 | 100,282 | -35,584 | 0.03% | 37,944 |
| 2008-10-16 | 2008-10-14 | 0.445 | 135,866 | -5,391 | 0.05% | 60,480 |
| 2008-10-14 | 2008-10-10 | 0.378 | 141,257 | +5,391 | 0.05% | 53,448 |
| 2008-04-16 | 2008-04-14 | 0.760 | 135,866 | +35,584 | 0.05% | 103,320 |
| 2008-04-01 | 2008-03-28 | 0.749 | 100,282 | -35,584 | 0.03% | 75,144 |
| 2007-11-08 | 2007-11-06 | 1.298 | 135,866 | -26,957 | 0.05% | 176,400 |
| 2007-10-30 | 2007-10-26 | 1.335 | 162,823 | +26,957 | 0.05% | 217,440 |
| 2007-10-04 | 2007-10-02 | 1.373 | 135,866 | -5,391 | 0.05% | 186,480 |
| 2007-09-27 | 2007-09-24 | 1.391 | 141,257 | -2,696 | 0.05% | 196,500 |
| 2007-08-31 | 2007-08-29 | 1.521 | 143,953 | -13,479 | 0.05% | 218,940 |
| 2007-08-30 | 2007-08-28 | 1.558 | 157,432 | -18,870 | 0.05% | 245,280 |
| 2007-08-28 | 2007-08-24 | 1.521 | 176,302 | -16,175 | 0.06% | 268,140 |
| 2007-08-24 | 2007-08-22 | 1.465 | 192,477 | -29,653 | 0.06% | 282,031 |
| 2007-08-23 | 2007-08-21 | 1.335 | 222,130 | +10,783 | 0.07% | 296,640 |
| 2007-08-22 | 2007-08-20 | 1.317 | 211,347 | -16,174 | 0.07% | 278,320 |
| 2007-08-21 | 2007-08-17 | 1.076 | 227,521 | -21,566 | 0.08% | 244,760 |
| 2007-08-09 | 2007-08-07 | 1.298 | 249,087 | -10,783 | 0.08% | 323,400 |
| 2007-08-08 | 2007-08-06 | 1.391 | 259,870 | -2,157 | 0.09% | 361,500 |
| 2007-08-07 | 2007-08-03 | 1.521 | 262,027 | +11,322 | 0.09% | 398,520 |
| 2007-08-03 | 2007-08-01 | 1.595 | 250,705 | +56,611 | 0.08% | 399,900 |
| 2007-08-02 | 2007-07-31 | 1.743 | 194,094 | +8,087 | 0.07% | 338,400 |
| 2007-07-31 | 2007-07-27 | 1.836 | 186,007 | +12,940 | 0.06% | 341,551 |
| 2007-07-30 | 2007-07-26 | 1.688 | 173,067 | +10,783 | 0.06% | 292,110 |
| 2007-07-27 | 2007-07-25 | 1.558 | 162,284 | +32,349 | 0.05% | 252,840 |
| 2007-07-17 | 2007-07-13 | 1.632 | 129,935 | -5,392 | 0.04% | 212,080 |
| 2007-07-13 | 2007-07-11 | 1.595 | 135,327 | +5,392 | 0.05% | 215,861 |
| 2007-07-11 | 2007-07-09 | 1.688 | 129,935 | +5,391 | 0.04% | 219,310 |
| 2007-07-06 | 2007-07-04 | 1.762 | 124,544 | -23,183 | 0.04% | 219,451 |
| 2007-06-29 | 2007-06-27 | 1.892 | 147,727 | +13,479 | 0.05% | 279,480 |
| 2007-06-28 | 2007-06-26 | 1.892 | 134,248 | -13,479 | 0.05% | 253,979 |
| 2007-06-26 | 2007-06-22 | 2.003 | 147,727 | 0.05% | 295,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy