History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,442,500 | +0 | 0.05% | 235,128 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,442,500 | +0 | 0.05% | 235,128 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,442,500 | +0 | 0.05% | 233,685 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,442,500 | +0 | 0.05% | 240,898 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,442,500 | +0 | 0.05% | 240,898 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,442,500 | +0 | 0.05% | 238,012 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,442,500 | +0 | 0.05% | 232,242 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,442,500 | +0 | 0.05% | 245,225 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,442,500 | +0 | 0.05% | 245,225 |
| 2025-09-29 | 2025-09-25 | 0.169 | 1,442,500 | +0 | 0.05% | 243,783 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,442,500 | +0 | 0.05% | 238,012 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,442,500 | +0 | 0.05% | 242,340 |
| 2025-09-24 | 2025-09-22 | 0.162 | 1,442,500 | +0 | 0.05% | 233,685 |
| 2025-09-23 | 2025-09-19 | 0.156 | 1,442,500 | +0 | 0.05% | 225,030 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,442,500 | +0 | 0.05% | 219,260 |
| 2025-09-19 | 2025-09-17 | 0.156 | 1,442,500 | +0 | 0.05% | 225,030 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,442,500 | +0 | 0.05% | 230,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,442,500 | +0 | 0.05% | 232,242 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,442,500 | +0 | 0.05% | 223,588 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,442,500 | +0 | 0.05% | 227,915 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,442,500 | +0 | 0.05% | 225,030 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,442,500 | +0 | 0.05% | 223,588 |
| 2025-09-10 | 2025-09-08 | 0.159 | 1,442,500 | +0 | 0.05% | 229,358 |
| 2025-09-09 | 2025-09-05 | 0.154 | 1,442,500 | +0 | 0.05% | 222,145 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,442,500 | +0 | 0.05% | 216,375 |
| 2025-09-05 | 2025-09-03 | 0.154 | 1,442,500 | +0 | 0.05% | 222,145 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,442,500 | +0 | 0.05% | 217,818 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,442,500 | +0 | 0.05% | 223,588 |
| 2025-09-02 | 2025-08-29 | 0.154 | 1,442,500 | +0 | 0.05% | 222,145 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,442,500 | +0 | 0.05% | 223,588 |
| 2025-08-29 | 2025-08-27 | 0.156 | 1,442,500 | +0 | 0.05% | 225,030 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,442,500 | +0 | 0.05% | 225,030 |
| 2025-08-27 | 2025-08-25 | 0.153 | 1,442,500 | +0 | 0.05% | 220,702 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,442,500 | +0 | 0.05% | 216,375 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,442,500 | +0 | 0.05% | 223,588 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,442,500 | +0 | 0.05% | 226,472 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,442,500 | +0 | 0.05% | 222,145 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,442,500 | +0 | 0.05% | 227,915 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,442,500 | +0 | 0.05% | 223,588 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,442,500 | +0 | 0.05% | 230,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,442,500 | -80,000 | 0.05% | 229,358 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,522,500 | -80,000 | 0.06% | 245,122 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,602,500 | -50,000 | 0.06% | 560,875 |
| 2024-04-23 | 2024-04-19 | 0.336 | 1,652,500 | -25,000 | 0.06% | 555,240 |
| 2024-02-27 | 2024-02-23 | 0.212 | 1,677,500 | +50,000 | 0.06% | 355,630 |
| 2023-12-28 | 2023-12-22 | 0.408 | 1,627,500 | -14,500 | 0.06% | 664,020 |
| 2023-12-20 | 2023-12-18 | 0.408 | 1,642,000 | +45,000 | 0.06% | 669,936 |
| 2023-10-30 | 2023-10-26 | 0.464 | 1,597,000 | -40,000 | 0.07% | 741,008 |
| 2023-10-17 | 2023-10-13 | 0.416 | 1,637,000 | +40,000 | 0.07% | 680,992 |
| 2023-07-06 | 2023-07-04 | 0.520 | 1,597,000 | -125,000 | 0.07% | 830,440 |
| 2023-06-23 | 2023-06-20 | 0.480 | 1,722,000 | +125,000 | 0.08% | 826,560 |
| 2023-04-12 | 2023-04-06 | 0.704 | 1,597,000 | -10,000 | 0.07% | 1,124,288 |
| 2023-04-11 | 2023-04-04 | 0.652 | 1,607,000 | -25,000 | 0.07% | 1,047,764 |
| 2023-01-18 | 2023-01-16 | 0.460 | 1,632,000 | -12,500 | 0.08% | 750,720 |
| 2022-12-15 | 2022-12-13 | 0.452 | 1,644,500 | +25,000 | 0.08% | 743,314 |
| 2022-08-26 | 2022-08-24 | 0.520 | 1,619,500 | +10,000 | 0.10% | 842,140 |
| 2022-08-23 | 2022-08-19 | 0.524 | 1,609,500 | -15,500 | 0.10% | 843,378 |
| 2022-08-19 | 2022-08-17 | 0.440 | 1,625,000 | +12,500 | 0.10% | 715,000 |
| 2022-08-17 | 2022-08-15 | 0.444 | 1,612,500 | -20,500 | 0.10% | 715,950 |
| 2022-08-16 | 2022-08-12 | 0.532 | 1,633,000 | +36,000 | 0.10% | 868,756 |
| 2022-08-15 | 2022-08-11 | 0.864 | 1,597,000 | -5,000 | 0.10% | 1,379,808 |
| 2021-04-12 | 2021-04-08 | 0.840 | 1,602,000 | -95,000 | 0.10% | 1,345,680 |
| 2021-02-18 | 2021-02-16 | 0.808 | 1,697,000 | +95,000 | 0.11% | 1,371,176 |
| 2020-09-30 | 2020-09-28 | 0.288 | 1,602,000 | +8,500 | 0.10% | 461,376 |
| 2020-09-28 | 2020-09-24 | 0.308 | 1,593,500 | +22,500 | 0.10% | 490,798 |
| 2020-09-18 | 2020-09-16 | 0.372 | 1,571,000 | +29,500 | 0.10% | 584,412 |
| 2020-09-08 | 2020-09-04 | 0.372 | 1,541,500 | +11,500 | 0.10% | 573,438 |
| 2020-09-01 | 2020-08-28 | 0.400 | 1,530,000 | -21,500 | 0.10% | 612,000 |
| 2020-08-27 | 2020-08-25 | 0.428 | 1,551,500 | +48,500 | 0.10% | 664,042 |
| 2020-07-23 | 2020-07-21 | 0.408 | 1,503,000 | +17,500 | 0.09% | 613,224 |
| 2020-04-23 | 2020-04-21 | 0.360 | 1,485,500 | -3,500 | 0.09% | 534,780 |
| 2020-03-12 | 2020-03-10 | 0.668 | 1,489,000 | -20,000 | 0.09% | 994,652 |
| 2019-09-05 | 2019-09-03 | 0.848 | 1,509,000 | -12,500 | 0.09% | 1,279,632 |
| 2019-08-07 | 2019-08-05 | 0.840 | 1,521,500 | +12,500 | 0.09% | 1,278,060 |
| 2019-07-04 | 2019-07-02 | 0.894 | 1,509,000 | +20,000 | 0.09% | 1,349,046 |
| 2019-07-03 | 2019-06-28 | 0.909 | 1,489,000 | -116,588 | 0.09% | 1,353,260 |
| 2019-05-29 | 2019-05-27 | 0.827 | 1,605,588 | -26,958 | 0.09% | 1,328,188 |
| 2019-05-09 | 2019-05-07 | 0.913 | 1,632,546 | +32,349 | 0.09% | 1,489,776 |
| 2019-04-23 | 2019-04-17 | 1.039 | 1,600,197 | -8,626 | 0.09% | 1,662,080 |
| 2019-04-17 | 2019-04-15 | 1.039 | 1,608,823 | +1,078 | 0.09% | 1,671,040 |
| 2019-04-10 | 2019-04-08 | 1.076 | 1,607,745 | +53,915 | 0.09% | 1,729,560 |
| 2019-04-03 | 2019-04-01 | 1.020 | 1,553,830 | +4,313 | 0.09% | 1,585,100 |
| 2019-04-02 | 2019-03-29 | 1.002 | 1,549,517 | +26,958 | 0.09% | 1,551,960 |
| 2019-01-16 | 2019-01-14 | 1.076 | 1,522,559 | -3,235 | 0.09% | 1,637,920 |
| 2019-01-15 | 2019-01-11 | 1.113 | 1,525,794 | -4,313 | 0.09% | 1,698,000 |
| 2019-01-04 | 2019-01-02 | 1.298 | 1,530,107 | -28,036 | 0.09% | 1,986,600 |
| 2018-12-17 | 2018-12-13 | 0.820 | 1,558,143 | +26,957 | 0.09% | 1,277,380 |
| 2018-12-07 | 2018-12-05 | 0.772 | 1,531,186 | +1,079 | 0.09% | 1,181,440 |
| 2018-12-03 | 2018-11-29 | 0.786 | 1,530,107 | +2,695 | 0.09% | 1,203,312 |
| 2018-10-16 | 2018-10-12 | 0.883 | 1,527,412 | -6,469 | 0.09% | 1,348,508 |
| 2018-10-02 | 2018-09-27 | 0.964 | 1,533,881 | +29,653 | 0.09% | 1,479,400 |
| 2018-09-07 | 2018-09-05 | 1.150 | 1,504,228 | +17,253 | 0.09% | 1,729,800 |
| 2018-09-06 | 2018-09-04 | 1.224 | 1,486,975 | +4,313 | 0.09% | 1,820,280 |
| 2018-08-31 | 2018-08-29 | 1.261 | 1,482,662 | +80,872 | 0.09% | 1,870,000 |
| 2018-08-30 | 2018-08-28 | 1.261 | 1,401,790 | +107,830 | 0.08% | 1,768,000 |
| 2018-04-06 | 2018-04-03 | 1.410 | 1,293,960 | +8,088 | 0.07% | 1,824,000 |
| 2018-03-13 | 2018-03-09 | 1.929 | 1,285,872 | +4,313 | 0.07% | 2,480,399 |
| 2018-03-12 | 2018-03-08 | 1.855 | 1,281,559 | -173,067 | 0.07% | 2,376,999 |
| 2018-03-01 | 2018-02-27 | 2.226 | 1,454,626 | +4,313 | 0.08% | 3,237,599 |
| 2018-02-08 | 2018-02-06 | 1.614 | 1,450,313 | -53,915 | 0.08% | 2,340,300 |
| 2018-02-07 | 2018-02-05 | 1.743 | 1,504,228 | -26,958 | 0.09% | 2,622,600 |
| 2018-02-01 | 2018-01-30 | 1.298 | 1,531,186 | -19,409 | 0.09% | 1,988,000 |
| 2018-01-25 | 2018-01-23 | 1.187 | 1,550,595 | +53,915 | 0.09% | 1,840,640 |
| 2018-01-19 | 2018-01-17 | 1.169 | 1,496,680 | -80,873 | 0.09% | 1,748,880 |
| 2018-01-16 | 2018-01-12 | 1.150 | 1,577,553 | +19,410 | 0.09% | 1,814,120 |
| 2018-01-11 | 2018-01-09 | 1.113 | 1,558,143 | -134,788 | 0.09% | 1,734,000 |
| 2018-01-10 | 2018-01-08 | 1.057 | 1,692,931 | -107,830 | 0.10% | 1,789,800 |
| 2017-12-15 | 2017-12-13 | 0.964 | 1,800,761 | -539 | 0.11% | 1,736,800 |
| 2017-11-16 | 2017-11-14 | 0.927 | 1,801,300 | -26,957 | 0.11% | 1,670,500 |
| 2017-08-11 | 2017-08-09 | 0.890 | 1,828,257 | -539 | 0.11% | 1,627,680 |
| 2017-07-14 | 2017-07-12 | 0.920 | 1,828,796 | +53,915 | 0.11% | 1,682,432 |
| 2017-05-08 | 2017-05-04 | 1.020 | 1,774,881 | +26,957 | 0.11% | 1,810,600 |
| 2017-05-02 | 2017-04-27 | 1.057 | 1,747,924 | +28,036 | 0.11% | 1,847,940 |
| 2017-04-26 | 2017-04-24 | 1.039 | 1,719,888 | +53,915 | 0.11% | 1,786,400 |
| 2017-04-10 | 2017-04-06 | 1.224 | 1,665,973 | -53,915 | 0.10% | 2,039,400 |
| 2017-03-27 | 2017-03-23 | 1.150 | 1,719,888 | +4,313 | 0.11% | 1,977,800 |
| 2017-03-23 | 2017-03-21 | 1.113 | 1,715,575 | +63,081 | 0.11% | 1,909,200 |
| 2017-02-27 | 2017-02-23 | 1.039 | 1,652,494 | -10,783 | 0.10% | 1,716,400 |
| 2017-02-13 | 2017-02-09 | 1.113 | 1,663,277 | +106,751 | 0.10% | 1,851,000 |
| 2016-12-01 | 2016-11-29 | 1.150 | 1,556,526 | +44,211 | 0.10% | 1,789,940 |
| 2016-10-11 | 2016-10-06 | 1.187 | 1,512,315 | +10,783 | 0.09% | 1,795,199 |
| 2016-09-26 | 2016-09-22 | 1.187 | 1,501,532 | +64,698 | 0.09% | 1,782,399 |
| 2016-08-26 | 2016-08-24 | 1.261 | 1,436,834 | +12,400 | 0.09% | 1,812,199 |
| 2016-08-15 | 2016-08-11 | 1.280 | 1,424,434 | +107,830 | 0.09% | 1,822,980 |
| 2016-07-18 | 2016-07-14 | 1.410 | 1,316,604 | -539 | 0.08% | 1,855,920 |
| 2016-04-13 | 2016-04-11 | 1.317 | 1,317,143 | +32,888 | 0.08% | 1,734,530 |
| 2016-04-12 | 2016-04-08 | 1.317 | 1,284,255 | +26,957 | 0.08% | 1,691,220 |
| 2016-04-08 | 2016-04-06 | 1.410 | 1,257,298 | +25,880 | 0.08% | 1,772,321 |
| 2016-04-07 | 2016-04-05 | 1.410 | 1,231,418 | +28,035 | 0.08% | 1,735,840 |
| 2016-03-29 | 2016-03-23 | 1.484 | 1,203,383 | +134,788 | 0.07% | 1,785,601 |
| 2016-01-29 | 2016-01-27 | 1.002 | 1,068,595 | -10,783 | 0.07% | 1,070,280 |
| 2016-01-20 | 2016-01-18 | 1.057 | 1,079,378 | +539 | 0.07% | 1,141,140 |
| 2015-12-30 | 2015-12-28 | 1.762 | 1,078,839 | +539 | 0.07% | 1,900,950 |
| 2015-10-19 | 2015-10-15 | 2.040 | 1,078,300 | +26,958 | 0.07% | 2,200,000 |
| 2015-10-16 | 2015-10-14 | 2.077 | 1,051,342 | -3,235 | 0.07% | 2,183,999 |
| 2015-09-15 | 2015-09-11 | 2.152 | 1,054,577 | -92,195 | 0.07% | 2,268,960 |
| 2015-09-14 | 2015-09-10 | 2.152 | 1,146,772 | -18,870 | 0.07% | 2,467,320 |
| 2015-08-31 | 2015-08-27 | 2.226 | 1,165,642 | -3,235 | 0.07% | 2,594,400 |
| 2015-08-27 | 2015-08-25 | 2.077 | 1,168,877 | -3,774 | 0.07% | 2,428,160 |
| 2015-08-26 | 2015-08-24 | 2.077 | 1,172,651 | -1,617 | 0.07% | 2,436,000 |
| 2015-08-21 | 2015-08-19 | 2.411 | 1,174,268 | -26,958 | 0.07% | 2,831,399 |
| 2015-07-30 | 2015-07-28 | 2.448 | 1,201,226 | -26,957 | 0.07% | 2,940,960 |
| 2015-07-27 | 2015-07-23 | 2.634 | 1,228,183 | -2,696 | 0.08% | 3,234,759 |
| 2015-07-17 | 2015-07-15 | 2.560 | 1,230,879 | +269,575 | 0.08% | 3,150,540 |
| 2015-07-16 | 2015-07-14 | 2.597 | 961,304 | -2,696 | 0.06% | 2,496,199 |
| 2015-07-08 | 2015-07-06 | 2.003 | 964,000 | -16,174 | 0.06% | 1,931,040 |
| 2015-07-07 | 2015-07-03 | 2.560 | 980,174 | -80,873 | 0.06% | 2,508,839 |
| 2015-07-02 | 2015-06-29 | 2.782 | 1,061,047 | -2,696 | 0.07% | 2,952,000 |
| 2015-06-29 | 2015-06-25 | 2.856 | 1,063,743 | -26,418 | 0.07% | 3,038,421 |
| 2015-06-11 | 2015-06-09 | 3.042 | 1,090,161 | +13,479 | 0.07% | 3,316,080 |
| 2015-06-10 | 2015-06-08 | 3.116 | 1,076,682 | -13,479 | 0.07% | 3,354,959 |
| 2015-06-09 | 2015-06-05 | 3.079 | 1,090,161 | +3,235 | 0.07% | 3,356,520 |
| 2015-06-04 | 2015-06-02 | 2.856 | 1,086,926 | -148,806 | 0.07% | 3,104,640 |
| 2015-06-02 | 2015-05-29 | 2.931 | 1,235,732 | +21,027 | 0.08% | 3,621,361 |
| 2015-06-01 | 2015-05-28 | 2.968 | 1,214,705 | +35,045 | 0.08% | 3,604,801 |
| 2015-05-26 | 2015-05-21 | 3.079 | 1,179,660 | +10,783 | 0.07% | 3,632,080 |
| 2015-05-22 | 2015-05-20 | 2.745 | 1,168,877 | -21,566 | 0.07% | 3,208,640 |
| 2015-05-21 | 2015-05-19 | 2.597 | 1,190,443 | +21,566 | 0.07% | 3,091,200 |
| 2015-05-20 | 2015-05-18 | 2.671 | 1,168,877 | -21,566 | 0.07% | 3,121,920 |
| 2015-05-18 | 2015-05-14 | 2.560 | 1,190,443 | -57,150 | 0.07% | 3,047,040 |
| 2015-05-15 | 2015-05-13 | 2.263 | 1,247,593 | +18,870 | 0.08% | 2,823,080 |
| 2015-05-13 | 2015-05-11 | 2.374 | 1,228,723 | -24,800 | 0.08% | 2,917,121 |
| 2015-05-12 | 2015-05-08 | 2.263 | 1,253,523 | -18,871 | 0.08% | 2,836,499 |
| 2015-05-11 | 2015-05-07 | 2.114 | 1,272,394 | +24,801 | 0.08% | 2,690,401 |
| 2015-05-08 | 2015-05-06 | 2.226 | 1,247,593 | +22,105 | 0.08% | 2,776,800 |
| 2015-05-07 | 2015-05-05 | 2.226 | 1,225,488 | +22,105 | 0.08% | 2,727,601 |
| 2015-04-24 | 2015-04-22 | 2.152 | 1,203,383 | +4,853 | 0.07% | 2,589,121 |
| 2015-04-23 | 2015-04-21 | 2.114 | 1,198,530 | +8,087 | 0.07% | 2,534,220 |
| 2015-04-21 | 2015-04-17 | 2.226 | 1,190,443 | +28,036 | 0.07% | 2,649,600 |
| 2015-04-20 | 2015-04-16 | 2.226 | 1,162,407 | +18,870 | 0.07% | 2,587,200 |
| 2015-04-16 | 2015-04-14 | 2.300 | 1,143,537 | -29,114 | 0.07% | 2,630,040 |
| 2015-04-15 | 2015-04-13 | 2.448 | 1,172,651 | +205,955 | 0.07% | 2,871,000 |
| 2015-04-14 | 2015-04-10 | 2.226 | 966,696 | +26,419 | 0.06% | 2,151,601 |
| 2015-04-10 | 2015-04-08 | 2.003 | 940,277 | +37,740 | 0.06% | 1,883,519 |
| 2015-04-08 | 2015-04-01 | 1.855 | 902,537 | +3,774 | 0.06% | 1,674,000 |
| 2015-03-31 | 2015-03-27 | 1.855 | 898,763 | +21,566 | 0.06% | 1,667,000 |
| 2015-03-30 | 2015-03-26 | 1.929 | 877,197 | +37,741 | 0.05% | 1,692,080 |
| 2015-03-27 | 2015-03-25 | 1.929 | 839,456 | +26,957 | 0.05% | 1,619,279 |
| 2015-03-26 | 2015-03-24 | 1.892 | 812,499 | -99,743 | 0.05% | 1,537,140 |
| 2015-03-20 | 2015-03-18 | 1.966 | 912,242 | -15,096 | 0.06% | 1,793,521 |
| 2015-03-19 | 2015-03-17 | 1.892 | 927,338 | +22,105 | 0.06% | 1,754,400 |
| 2015-03-16 | 2015-03-12 | 1.966 | 905,233 | -2,695 | 0.06% | 1,779,741 |
| 2015-03-10 | 2015-03-06 | 2.040 | 907,928 | +14,557 | 0.06% | 1,852,399 |
| 2015-03-09 | 2015-03-05 | 2.077 | 893,371 | -40,437 | 0.06% | 1,855,839 |
| 2015-03-06 | 2015-03-04 | 2.226 | 933,808 | +98,665 | 0.06% | 2,078,401 |
| 2015-02-17 | 2015-02-13 | 1.818 | 835,143 | +70,628 | 0.05% | 1,518,020 |
| 2015-02-11 | 2015-02-09 | 1.743 | 764,515 | +86,264 | 0.05% | 1,332,921 |
| 2015-02-09 | 2015-02-05 | 1.836 | 678,251 | +23,723 | 0.04% | 1,245,421 |
| 2015-02-06 | 2015-02-04 | 1.836 | 654,528 | +29,653 | 0.04% | 1,201,860 |
| 2015-02-05 | 2015-02-03 | 1.818 | 624,875 | +539 | 0.04% | 1,135,821 |
| 2015-01-23 | 2015-01-21 | 1.892 | 624,336 | +53,915 | 0.04% | 1,181,161 |
| 2015-01-20 | 2015-01-16 | 1.836 | 570,421 | -10,783 | 0.04% | 1,047,421 |
| 2015-01-16 | 2015-01-14 | 1.836 | 581,204 | +30,193 | 0.04% | 1,067,221 |
| 2015-01-13 | 2015-01-09 | 2.114 | 551,011 | -12,401 | 0.03% | 1,165,080 |
| 2015-01-09 | 2015-01-07 | 2.003 | 563,412 | -8,087 | 0.03% | 1,128,601 |
| 2015-01-08 | 2015-01-06 | 2.077 | 571,499 | +20,488 | 0.04% | 1,187,200 |
| 2015-01-05 | 2014-12-31 | 2.152 | 551,011 | -87,882 | 0.03% | 1,185,520 |
| 2015-01-02 | 2014-12-29 | 2.077 | 638,893 | +13,479 | 0.04% | 1,327,201 |
| 2014-12-29 | 2014-12-22 | 2.114 | 625,414 | +15,096 | 0.10% | 1,322,400 |
| 2014-12-10 | 2014-12-08 | 2.819 | 610,318 | +215,660 | 0.09% | 1,720,641 |
| 2014-11-28 | 2014-11-26 | 3.264 | 394,658 | +62,003 | 0.06% | 1,288,321 |
| 2014-11-27 | 2014-11-25 | 3.079 | 332,655 | -28,575 | 0.05% | 1,024,219 |
| 2014-11-25 | 2014-11-21 | 2.597 | 361,230 | -2,696 | 0.06% | 937,999 |
| 2014-11-18 | 2014-11-14 | 2.597 | 363,926 | +15,096 | 0.06% | 945,000 |
| 2014-11-14 | 2014-11-12 | 2.782 | 348,830 | +80,873 | 0.05% | 970,500 |
| 2014-11-13 | 2014-11-11 | 2.856 | 267,957 | +13,478 | 0.04% | 765,379 |
| 2014-11-07 | 2014-11-05 | 2.968 | 254,479 | -13,478 | 0.04% | 755,201 |
| 2014-11-06 | 2014-11-04 | 2.856 | 267,957 | +13,478 | 0.04% | 765,379 |
| 2014-10-24 | 2014-10-22 | 3.450 | 254,479 | +13,479 | 0.04% | 877,921 |
| 2014-10-15 | 2014-10-13 | 3.858 | 241,000 | +8,087 | 0.04% | 929,760 |
| 2014-10-14 | 2014-10-10 | 3.450 | 232,913 | +8,087 | 0.04% | 803,521 |
| 2014-10-13 | 2014-10-09 | 3.524 | 224,826 | +53,915 | 0.03% | 792,302 |
| 2014-09-30 | 2014-09-26 | 3.672 | 170,911 | +24,801 | 0.03% | 627,662 |
| 2014-09-01 | 2014-08-28 | 4.155 | 146,110 | +10,783 | 0.02% | 607,042 |
| 2014-08-19 | 2014-08-15 | 3.561 | 135,327 | -22,644 | 0.02% | 481,921 |
| 2014-08-08 | 2014-08-06 | 3.450 | 157,971 | -21,566 | 0.02% | 544,980 |
| 2014-08-04 | 2014-07-31 | 3.672 | 179,537 | -13,479 | 0.03% | 659,340 |
| 2014-05-12 | 2014-05-08 | 2.856 | 193,016 | +61,463 | 0.03% | 551,321 |
| 2014-02-25 | 2014-02-21 | 3.339 | 131,553 | +15,636 | 0.02% | 439,201 |
| 2014-01-20 | 2014-01-16 | 3.042 | 115,917 | +24,262 | 0.02% | 352,599 |
| 2014-01-15 | 2014-01-13 | 3.079 | 91,655 | +22,105 | 0.01% | 282,199 |
| 2014-01-14 | 2014-01-10 | 3.042 | 69,550 | +18,331 | 0.01% | 211,559 |
| 2014-01-07 | 2014-01-03 | 3.561 | 51,219 | +2,156 | 0.01% | 182,399 |
| 2013-10-30 | 2013-10-28 | 3.487 | 49,063 | +16,175 | 0.01% | 171,081 |
| 2013-10-16 | 2013-10-11 | 3.598 | 32,888 | -13,479 | 0.01% | 118,339 |
| 2013-10-15 | 2013-10-10 | 3.450 | 46,367 | +13,479 | 0.01% | 159,960 |
| 2013-09-26 | 2013-09-24 | 4.006 | 32,888 | -2,696 | 0.01% | 131,759 |
| 2013-09-16 | 2013-09-12 | 4.155 | 35,584 | +13,479 | 0.01% | 147,840 |
| 2013-09-12 | 2013-09-10 | 4.192 | 22,105 | -2,696 | 0.01% | 92,659 |
| 2013-09-02 | 2013-08-29 | 4.600 | 24,801 | -13,479 | 0.01% | 114,080 |
| 2013-08-30 | 2013-08-28 | 4.303 | 38,280 | +13,479 | 0.01% | 164,722 |
| 2013-08-23 | 2013-08-21 | 4.563 | 24,801 | -18,870 | 0.01% | 113,160 |
| 2013-08-22 | 2013-08-20 | 4.266 | 43,671 | +13,479 | 0.01% | 186,299 |
| 2013-08-16 | 2013-08-13 | 4.897 | 30,192 | +2,695 | 0.01% | 147,838 |
| 2013-08-12 | 2013-08-08 | 4.637 | 27,497 | -13,478 | 0.01% | 127,502 |
| 2013-08-07 | 2013-08-05 | 3.969 | 40,975 | -13,479 | 0.01% | 162,638 |
| 2013-07-31 | 2013-07-29 | 3.821 | 54,454 | -13,479 | 0.01% | 208,059 |
| 2013-07-29 | 2013-07-25 | 3.747 | 67,933 | +5,392 | 0.02% | 254,520 |
| 2013-07-26 | 2013-07-24 | 3.672 | 62,541 | -40,437 | 0.01% | 229,679 |
| 2013-07-22 | 2013-07-18 | 4.043 | 102,978 | +51,220 | 0.02% | 416,382 |
| 2013-07-17 | 2013-07-15 | 3.598 | 51,758 | -26,958 | 0.01% | 186,239 |
| 2013-07-10 | 2013-07-08 | 3.635 | 78,716 | +5,392 | 0.02% | 286,160 |
| 2013-07-08 | 2013-07-04 | 3.524 | 73,324 | +40,436 | 0.02% | 258,399 |
| 2013-07-05 | 2013-07-03 | 3.339 | 32,888 | -8,087 | 0.01% | 109,800 |
| 2013-07-04 | 2013-07-02 | 3.079 | 40,975 | +26,957 | 0.01% | 126,159 |
| 2013-07-03 | 2013-06-28 | 2.671 | 14,018 | +13,479 | 0.00% | 37,440 |
| 2013-06-21 | 2013-06-19 | 3.710 | 539 | -18,870 | 0.00% | 1,999 |
| 2013-06-20 | 2013-06-18 | 3.710 | 19,409 | +539 | 0.00% | 71,999 |
| 2013-06-17 | 2013-06-13 | 3.784 | 18,870 | -5,392 | 0.00% | 71,399 |
| 2013-06-14 | 2013-06-11 | 4.155 | 24,262 | -16,174 | 0.01% | 100,801 |
| 2013-06-13 | 2013-06-10 | 3.376 | 40,436 | +8,087 | 0.01% | 136,499 |
| 2013-06-11 | 2013-06-07 | 3.710 | 32,349 | +32,349 | 0.01% | 120,000 |
| 2013-06-04 | 2013-05-31 | 2.597 | 0 | -7,009 | ||
| 2013-06-03 | 2013-05-30 | 2.485 | 7,009 | +7,009 | 0.00% | 17,420 |
| 2011-03-09 | 2011-03-07 | 1.521 | 0 | -2,696 | ||
| 2010-09-13 | 2010-09-09 | 1.317 | 2,696 | +2,696 | 0.00% | 3,550 |
| 2010-01-20 | 2010-01-18 | 2.077 | 0 | -5,391 | ||
| 2009-12-21 | 2009-12-17 | 1.669 | 5,391 | -2,696 | 0.00% | 8,999 |
| 2009-12-18 | 2009-12-16 | 1.743 | 8,087 | +2,696 | 0.00% | 14,100 |
| 2009-11-25 | 2009-11-23 | 2.226 | 5,391 | +5,391 | 0.00% | 11,999 |
| 2009-08-06 | 2009-08-04 | 1.131 | 0 | -26,957 | ||
| 2009-07-21 | 2009-07-17 | 0.946 | 26,957 | -31,271 | 0.01% | 25,500 |
| 2009-07-17 | 2009-07-15 | 0.890 | 58,228 | +10,783 | 0.02% | 51,840 |
| 2009-07-10 | 2009-07-08 | 0.872 | 47,445 | +16,174 | 0.02% | 41,360 |
| 2009-06-15 | 2009-06-11 | 1.094 | 31,271 | +4,314 | 0.01% | 34,220 |
| 2009-06-10 | 2009-06-08 | 1.094 | 26,957 | +26,957 | 0.01% | 29,499 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy