History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 22,260,400 | +0 | 0.81% | 3,628,445 |
| 2025-10-13 | 2025-10-09 | 0.163 | 22,260,400 | +0 | 0.81% | 3,628,445 |
| 2025-10-10 | 2025-10-08 | 0.162 | 22,260,400 | +200,000 | 0.81% | 3,606,185 |
| 2025-10-06 | 2025-10-02 | 0.165 | 22,060,400 | -200,000 | 0.81% | 3,639,966 |
| 2025-09-29 | 2025-09-25 | 0.169 | 22,260,400 | -8,000 | 0.81% | 3,762,008 |
| 2025-09-25 | 2025-09-23 | 0.168 | 22,268,400 | -224,000 | 0.81% | 3,741,091 |
| 2025-09-24 | 2025-09-22 | 0.162 | 22,492,400 | +480,000 | 0.82% | 3,643,769 |
| 2025-09-17 | 2025-09-15 | 0.161 | 22,012,400 | +32,000 | 0.80% | 3,543,996 |
| 2025-09-15 | 2025-09-11 | 0.158 | 21,980,400 | -200,000 | 0.80% | 3,472,903 |
| 2025-09-04 | 2025-09-02 | 0.151 | 22,180,400 | -21,000 | 0.81% | 3,349,240 |
| 2025-09-01 | 2025-08-28 | 0.155 | 22,201,400 | -136,000 | 0.81% | 3,441,217 |
| 2025-08-28 | 2025-08-26 | 0.156 | 22,337,400 | -8,000 | 0.82% | 3,484,634 |
| 2025-08-26 | 2025-08-22 | 0.150 | 22,345,400 | -16,000 | 0.82% | 3,351,810 |
| 2025-08-22 | 2025-08-20 | 0.157 | 22,361,400 | +400,000 | 0.82% | 3,510,740 |
| 2025-08-21 | 2025-08-19 | 0.154 | 21,961,400 | -8,000 | 0.80% | 3,382,056 |
| 2025-08-19 | 2025-08-15 | 0.155 | 21,969,400 | -16,000 | 0.80% | 3,405,257 |
| 2025-08-08 | 2025-08-06 | 0.155 | 21,985,400 | -5,000 | 0.80% | 3,407,737 |
| 2025-07-29 | 2025-07-25 | 0.152 | 21,990,400 | -7,000 | 0.80% | 3,342,541 |
| 2025-07-28 | 2025-07-24 | 0.153 | 21,997,400 | +136,000 | 0.80% | 3,365,602 |
| 2025-07-25 | 2025-07-23 | 0.160 | 21,861,400 | -32,000 | 0.80% | 3,497,824 |
| 2025-07-22 | 2025-07-18 | 0.162 | 21,893,400 | -500 | 0.80% | 3,546,731 |
| 2025-07-15 | 2025-07-11 | 0.160 | 21,893,900 | +48,000 | 0.80% | 3,503,024 |
| 2025-07-11 | 2025-07-09 | 0.157 | 21,845,900 | +16,000 | 0.80% | 3,429,806 |
| 2025-07-03 | 2025-06-30 | 0.176 | 21,829,900 | +48,000 | 0.80% | 3,842,062 |
| 2025-07-02 | 2025-06-27 | 0.172 | 21,781,900 | +32,000 | 0.80% | 3,746,487 |
| 2025-06-26 | 2025-06-24 | 0.144 | 21,749,900 | +8,000 | 0.79% | 3,131,986 |
| 2025-06-19 | 2025-06-17 | 0.125 | 21,741,900 | -8,000 | 0.79% | 2,717,738 |
| 2025-06-06 | 2025-06-04 | 0.120 | 21,749,900 | +320,000 | 0.79% | 2,609,988 |
| 2025-06-04 | 2025-06-02 | 0.145 | 21,429,900 | -5,000 | 0.78% | 3,107,336 |
| 2025-05-27 | 2025-05-23 | 0.147 | 21,434,900 | -16,000 | 0.78% | 3,150,930 |
| 2025-05-02 | 2025-04-29 | 0.150 | 21,450,900 | -184,000 | 0.78% | 3,217,635 |
| 2025-04-28 | 2025-04-24 | 0.144 | 21,634,900 | +24,000 | 0.79% | 3,115,426 |
| 2025-04-09 | 2025-04-07 | 0.144 | 21,610,900 | -48,000 | 0.79% | 3,111,970 |
| 2025-03-14 | 2025-03-12 | 0.152 | 21,658,900 | +880,000 | 0.79% | 3,292,153 |
| 2025-03-10 | 2025-03-06 | 0.163 | 20,778,900 | -1,500 | 0.76% | 3,386,961 |
| 2025-02-21 | 2025-02-19 | 0.156 | 20,780,400 | +16,000 | 0.76% | 3,241,742 |
| 2025-02-18 | 2025-02-14 | 0.155 | 20,764,400 | +80,000 | 0.76% | 3,218,482 |
| 2025-01-06 | 2025-01-02 | 0.185 | 20,684,400 | -720,000 | 0.76% | 3,826,614 |
| 2025-01-03 | 2024-12-31 | 0.178 | 21,404,400 | -160,000 | 0.78% | 3,809,983 |
| 2025-01-02 | 2024-12-27 | 0.167 | 21,564,400 | -10,000 | 0.79% | 3,601,255 |
| 2024-12-18 | 2024-12-16 | 0.145 | 21,574,400 | +176,000 | 0.79% | 3,128,288 |
| 2024-12-17 | 2024-12-13 | 0.151 | 21,398,400 | -75,000 | 0.78% | 3,231,158 |
| 2024-12-16 | 2024-12-12 | 0.163 | 21,473,400 | -80,000 | 0.78% | 3,500,164 |
| 2024-12-02 | 2024-11-28 | 0.158 | 21,553,400 | +80,000 | 0.79% | 3,405,437 |
| 2024-11-29 | 2024-11-27 | 0.122 | 21,473,400 | +400,000 | 0.78% | 2,619,755 |
| 2024-11-27 | 2024-11-25 | 0.133 | 21,073,400 | +80,000 | 0.77% | 2,802,762 |
| 2024-11-25 | 2024-11-21 | 0.137 | 20,993,400 | +120,000 | 0.77% | 2,876,096 |
| 2024-11-21 | 2024-11-19 | 0.156 | 20,873,400 | +240,000 | 0.76% | 3,256,250 |
| 2024-11-12 | 2024-11-08 | 0.168 | 20,633,400 | +24,000 | 0.75% | 3,466,411 |
| 2024-11-11 | 2024-11-07 | 0.176 | 20,609,400 | +144,000 | 0.75% | 3,627,254 |
| 2024-11-08 | 2024-11-06 | 0.195 | 20,465,400 | +224,000 | 0.75% | 3,990,753 |
| 2024-10-29 | 2024-10-25 | 0.234 | 20,241,400 | +16,000 | 0.74% | 4,736,488 |
| 2024-10-25 | 2024-10-23 | 0.246 | 20,225,400 | -7,500 | 0.74% | 4,975,448 |
| 2024-10-24 | 2024-10-22 | 0.255 | 20,232,900 | +56,000 | 0.74% | 5,159,390 |
| 2024-10-23 | 2024-10-21 | 0.250 | 20,176,900 | +56,000 | 0.74% | 5,044,225 |
| 2024-10-14 | 2024-10-09 | 0.300 | 20,120,900 | +80,000 | 0.74% | 6,036,270 |
| 2024-10-10 | 2024-10-08 | 0.280 | 20,040,900 | -16,000 | 0.73% | 5,611,452 |
| 2024-10-09 | 2024-10-07 | 0.320 | 20,056,900 | +200,000 | 0.73% | 6,418,208 |
| 2024-10-08 | 2024-10-04 | 0.345 | 19,856,900 | +11,000 | 0.73% | 6,850,630 |
| 2024-10-07 | 2024-10-03 | 0.335 | 19,845,900 | -32,000 | 0.72% | 6,648,376 |
| 2024-10-04 | 2024-10-02 | 0.370 | 19,877,900 | +8,000 | 0.73% | 7,354,823 |
| 2024-10-02 | 2024-09-27 | 0.295 | 19,869,900 | +136,000 | 0.73% | 5,861,620 |
| 2024-09-25 | 2024-09-23 | 0.243 | 19,733,900 | +88,000 | 0.72% | 4,795,338 |
| 2024-09-11 | 2024-09-09 | 0.315 | 19,645,900 | -50,000 | 0.72% | 6,188,458 |
| 2024-09-10 | 2024-09-05 | 0.325 | 19,695,900 | -25,000 | 0.72% | 6,401,168 |
| 2024-09-05 | 2024-09-03 | 0.340 | 19,720,900 | -48,000 | 0.72% | 6,705,106 |
| 2024-08-20 | 2024-08-16 | 0.345 | 19,768,900 | +48,000 | 0.72% | 6,820,270 |
| 2024-08-06 | 2024-08-02 | 0.380 | 19,720,900 | -40,000 | 0.72% | 7,493,942 |
| 2024-08-05 | 2024-08-01 | 0.380 | 19,760,900 | -104,000 | 0.72% | 7,509,142 |
| 2024-08-01 | 2024-07-30 | 0.395 | 19,864,900 | -26,000 | 0.73% | 7,846,636 |
| 2024-07-31 | 2024-07-29 | 0.335 | 19,890,900 | -16,000 | 0.73% | 6,663,452 |
| 2024-07-30 | 2024-07-26 | 0.233 | 19,906,900 | -8,000 | 0.73% | 4,638,308 |
| 2024-07-24 | 2024-07-22 | 0.181 | 19,914,900 | +56,000 | 0.73% | 3,604,597 |
| 2024-07-23 | 2024-07-19 | 0.186 | 19,858,900 | +56,000 | 0.73% | 3,693,755 |
| 2024-07-19 | 2024-07-17 | 0.196 | 19,802,900 | +16,000 | 0.72% | 3,881,368 |
| 2024-07-11 | 2024-07-09 | 0.228 | 19,786,900 | +288,000 | 0.72% | 4,511,413 |
| 2024-07-08 | 2024-07-04 | 0.243 | 19,498,900 | -48,000 | 0.71% | 4,738,233 |
| 2024-07-05 | 2024-07-03 | 0.240 | 19,546,900 | -32,000 | 0.71% | 4,691,256 |
| 2024-07-02 | 2024-06-27 | 0.280 | 19,578,900 | +16,000 | 0.72% | 5,482,092 |
| 2024-06-28 | 2024-06-26 | 0.285 | 19,562,900 | +336,000 | 0.71% | 5,575,426 |
| 2024-06-27 | 2024-06-25 | 0.270 | 19,226,900 | +16,000 | 0.70% | 5,191,263 |
| 2024-06-26 | 2024-06-24 | 0.295 | 19,210,900 | +32,000 | 0.70% | 5,667,216 |
| 2024-06-19 | 2024-06-17 | 0.320 | 19,178,900 | +32,000 | 0.70% | 6,137,248 |
| 2024-06-18 | 2024-06-14 | 0.335 | 19,146,900 | -24,000 | 0.70% | 6,414,212 |
| 2024-06-13 | 2024-06-11 | 0.305 | 19,170,900 | +32,000 | 0.70% | 5,847,124 |
| 2024-06-12 | 2024-06-07 | 0.320 | 19,138,900 | +56,000 | 0.70% | 6,124,448 |
| 2024-06-07 | 2024-06-05 | 0.330 | 19,082,900 | +24,000 | 0.70% | 6,297,357 |
| 2024-06-04 | 2024-05-31 | 0.315 | 19,058,900 | -9,000 | 0.70% | 6,003,554 |
| 2024-06-03 | 2024-05-30 | 0.340 | 19,067,900 | -77,500 | 0.70% | 6,483,086 |
| 2024-05-27 | 2024-05-23 | 0.290 | 19,145,400 | -4,500 | 0.70% | 5,552,166 |
| 2024-05-24 | 2024-05-22 | 0.305 | 19,149,900 | +32,000 | 0.70% | 5,840,720 |
| 2024-05-23 | 2024-05-21 | 0.315 | 19,117,900 | +14,500 | 0.70% | 6,022,138 |
| 2024-05-21 | 2024-05-17 | 0.295 | 19,103,400 | -12,500 | 0.70% | 5,635,503 |
| 2024-05-14 | 2024-05-10 | 0.310 | 19,115,900 | +65,500 | 0.70% | 5,925,929 |
| 2024-05-13 | 2024-05-09 | 0.325 | 19,050,400 | +6,000 | 0.70% | 6,191,380 |
| 2024-05-10 | 2024-05-08 | 0.350 | 19,044,400 | -5,000 | 0.70% | 6,665,540 |
| 2024-05-07 | 2024-05-03 | 0.320 | 19,049,400 | +23,500 | 0.74% | 6,095,808 |
| 2024-05-06 | 2024-05-02 | 0.336 | 19,025,900 | +186,500 | 0.74% | 6,392,702 |
| 2024-05-03 | 2024-04-30 | 0.332 | 18,839,400 | -50,000 | 0.73% | 6,254,681 |
| 2024-05-02 | 2024-04-29 | 0.352 | 18,889,400 | -119,000 | 0.73% | 6,649,069 |
| 2024-04-30 | 2024-04-26 | 0.352 | 19,008,400 | +151,500 | 0.73% | 6,690,957 |
| 2024-04-26 | 2024-04-24 | 0.352 | 18,856,900 | -50,000 | 0.73% | 6,637,629 |
| 2024-04-25 | 2024-04-23 | 0.348 | 18,906,900 | -125,000 | 0.73% | 6,579,601 |
| 2024-04-22 | 2024-04-18 | 0.344 | 19,031,900 | -1,000 | 0.74% | 6,546,974 |
| 2024-04-18 | 2024-04-16 | 0.328 | 19,032,900 | +65,000 | 0.74% | 6,242,791 |
| 2024-04-16 | 2024-04-12 | 0.328 | 18,967,900 | +5,500 | 0.73% | 6,221,471 |
| 2024-04-15 | 2024-04-11 | 0.316 | 18,962,400 | +50,000 | 0.73% | 5,992,118 |
| 2024-04-12 | 2024-04-10 | 0.324 | 18,912,400 | -106,500 | 0.73% | 6,127,618 |
| 2024-04-11 | 2024-04-09 | 0.344 | 19,018,900 | -50,000 | 0.74% | 6,542,502 |
| 2024-04-10 | 2024-04-08 | 0.348 | 19,068,900 | +174,000 | 0.74% | 6,635,977 |
| 2024-04-09 | 2024-04-05 | 0.372 | 18,894,900 | +262,500 | 0.73% | 7,028,903 |
| 2024-04-08 | 2024-04-03 | 0.300 | 18,632,400 | +60,000 | 0.72% | 5,589,720 |
| 2024-04-03 | 2024-03-28 | 0.276 | 18,572,400 | -105,000 | 0.72% | 5,125,982 |
| 2024-03-28 | 2024-03-26 | 0.268 | 18,677,400 | +69,500 | 0.72% | 5,005,543 |
| 2024-03-26 | 2024-03-22 | 0.264 | 18,607,900 | +294,500 | 0.72% | 4,912,486 |
| 2024-03-22 | 2024-03-20 | 0.252 | 18,313,400 | +363,500 | 0.71% | 4,614,977 |
| 2024-03-21 | 2024-03-19 | 0.260 | 17,949,900 | +125,000 | 0.69% | 4,666,974 |
| 2024-03-20 | 2024-03-18 | 0.260 | 17,824,900 | +94,000 | 0.69% | 4,634,474 |
| 2024-03-19 | 2024-03-15 | 0.276 | 17,730,900 | +204,000 | 0.69% | 4,893,728 |
| 2024-03-18 | 2024-03-14 | 0.276 | 17,526,900 | +410,000 | 0.68% | 4,837,424 |
| 2024-03-15 | 2024-03-13 | 0.264 | 17,116,900 | -283,500 | 0.66% | 4,518,862 |
| 2024-03-14 | 2024-03-12 | 0.272 | 17,400,400 | +97,500 | 0.67% | 4,732,909 |
| 2024-03-13 | 2024-03-11 | 0.264 | 17,302,900 | -50,000 | 0.67% | 4,567,966 |
| 2024-03-12 | 2024-03-08 | 0.248 | 17,352,900 | +186,500 | 0.67% | 4,303,519 |
| 2024-03-07 | 2024-03-05 | 0.244 | 17,166,400 | +54,500 | 0.66% | 4,188,602 |
| 2024-03-06 | 2024-03-04 | 0.256 | 17,111,900 | -39,000 | 0.66% | 4,380,646 |
| 2024-03-05 | 2024-03-01 | 0.224 | 17,150,900 | +3,500 | 0.66% | 3,841,802 |
| 2024-02-27 | 2024-02-23 | 0.212 | 17,147,400 | +345,000 | 0.66% | 3,635,249 |
| 2024-02-26 | 2024-02-22 | 0.224 | 16,802,400 | +50,000 | 0.65% | 3,763,738 |
| 2024-02-23 | 2024-02-21 | 0.236 | 16,752,400 | +2,500 | 0.65% | 3,953,566 |
| 2024-02-22 | 2024-02-20 | 0.228 | 16,749,900 | +45,000 | 0.65% | 3,818,977 |
| 2024-02-21 | 2024-02-19 | 0.248 | 16,704,900 | +25,000 | 0.65% | 4,142,815 |
| 2024-02-14 | 2024-02-07 | 0.252 | 16,679,900 | -40,000 | 0.64% | 4,203,335 |
| 2024-02-08 | 2024-02-06 | 0.284 | 16,719,900 | +55,000 | 0.65% | 4,748,452 |
| 2024-02-01 | 2024-01-30 | 0.296 | 16,664,900 | +5,000 | 0.64% | 4,932,810 |
| 2024-01-22 | 2024-01-18 | 0.308 | 16,659,900 | +25,000 | 0.64% | 5,131,249 |
| 2024-01-15 | 2024-01-11 | 0.344 | 16,634,900 | +20,000 | 0.64% | 5,722,406 |
| 2024-01-11 | 2024-01-09 | 0.376 | 16,614,900 | +100,000 | 0.64% | 6,247,202 |
| 2024-01-10 | 2024-01-08 | 0.384 | 16,514,900 | -5,000 | 0.64% | 6,341,722 |
| 2024-01-08 | 2024-01-04 | 0.396 | 16,519,900 | +20,000 | 0.64% | 6,541,880 |
| 2024-01-03 | 2023-12-29 | 0.400 | 16,499,900 | +2,000 | 0.64% | 6,599,960 |
| 2023-12-28 | 2023-12-22 | 0.408 | 16,497,900 | -140,000 | 0.64% | 6,731,143 |
| 2023-12-27 | 2023-12-21 | 0.400 | 16,637,900 | +122,500 | 0.64% | 6,655,160 |
| 2023-12-20 | 2023-12-18 | 0.408 | 16,515,400 | +322,500 | 0.64% | 6,738,283 |
| 2023-12-19 | 2023-12-15 | 0.440 | 16,192,900 | -75,000 | 0.63% | 7,124,876 |
| 2023-12-18 | 2023-12-14 | 0.432 | 16,267,900 | +225,000 | 0.63% | 7,027,733 |
| 2023-12-07 | 2023-12-05 | 0.484 | 16,042,900 | -12,500 | 0.62% | 7,764,764 |
| 2023-12-01 | 2023-11-29 | 0.484 | 16,055,400 | -227,500 | 0.62% | 7,770,814 |
| 2023-11-29 | 2023-11-27 | 0.496 | 16,282,900 | +87,500 | 0.63% | 8,076,318 |
| 2023-11-28 | 2023-11-24 | 0.496 | 16,195,400 | -7,500 | 0.71% | 8,032,918 |
| 2023-11-23 | 2023-11-21 | 0.500 | 16,202,900 | +140,000 | 0.71% | 8,101,450 |
| 2023-11-21 | 2023-11-17 | 0.504 | 16,062,900 | -11,500 | 0.70% | 8,095,702 |
| 2023-11-20 | 2023-11-16 | 0.504 | 16,074,400 | -50,000 | 0.70% | 8,101,498 |
| 2023-11-17 | 2023-11-15 | 0.504 | 16,124,400 | -17,000 | 0.71% | 8,126,698 |
| 2023-11-14 | 2023-11-10 | 0.480 | 16,141,400 | +75,000 | 0.71% | 7,747,872 |
| 2023-11-03 | 2023-11-01 | 0.460 | 16,066,400 | -350,000 | 0.70% | 7,390,544 |
| 2023-10-31 | 2023-10-27 | 0.464 | 16,416,400 | -274,500 | 0.72% | 7,617,210 |
| 2023-10-30 | 2023-10-26 | 0.464 | 16,690,900 | +500,000 | 0.73% | 7,744,578 |
| 2023-10-27 | 2023-10-25 | 0.452 | 16,190,900 | -97,500 | 0.71% | 7,318,287 |
| 2023-10-25 | 2023-10-20 | 0.436 | 16,288,400 | -30,000 | 0.71% | 7,101,742 |
| 2023-10-24 | 2023-10-19 | 0.424 | 16,318,400 | +5,000 | 0.71% | 6,919,002 |
| 2023-10-20 | 2023-10-18 | 0.428 | 16,313,400 | +125,000 | 0.71% | 6,982,135 |
| 2023-10-18 | 2023-10-16 | 0.404 | 16,188,400 | +57,000 | 0.71% | 6,540,114 |
| 2023-10-17 | 2023-10-13 | 0.416 | 16,131,400 | -325,000 | 0.71% | 6,710,662 |
| 2023-10-16 | 2023-10-12 | 0.436 | 16,456,400 | +75,000 | 0.72% | 7,174,990 |
| 2023-10-11 | 2023-10-09 | 0.484 | 16,381,400 | -8,000 | 0.72% | 7,928,598 |
| 2023-10-09 | 2023-10-05 | 0.464 | 16,389,400 | -25,000 | 0.72% | 7,604,682 |
| 2023-10-06 | 2023-10-04 | 0.460 | 16,414,400 | +5,000 | 0.72% | 7,550,624 |
| 2023-10-05 | 2023-10-03 | 0.484 | 16,409,400 | +25,000 | 0.72% | 7,942,150 |
| 2023-09-28 | 2023-09-26 | 0.484 | 16,384,400 | -51,500 | 0.72% | 7,930,050 |
| 2023-09-26 | 2023-09-22 | 0.488 | 16,435,900 | +5,000 | 0.72% | 8,020,719 |
| 2023-09-25 | 2023-09-21 | 0.500 | 16,430,900 | -76,500 | 0.72% | 8,215,450 |
| 2023-09-20 | 2023-09-18 | 0.488 | 16,507,400 | -25,000 | 0.72% | 8,055,611 |
| 2023-09-18 | 2023-09-14 | 0.500 | 16,532,400 | +52,500 | 0.72% | 8,266,200 |
| 2023-09-15 | 2023-09-13 | 0.480 | 16,479,900 | +52,500 | 0.72% | 7,910,352 |
| 2023-09-06 | 2023-09-04 | 0.516 | 16,427,400 | -63,500 | 0.72% | 8,476,538 |
| 2023-08-31 | 2023-08-29 | 0.504 | 16,490,900 | -27,500 | 0.72% | 8,311,414 |
| 2023-08-25 | 2023-08-23 | 0.488 | 16,518,400 | +10,000 | 0.72% | 8,060,979 |
| 2023-08-24 | 2023-08-22 | 0.496 | 16,508,400 | -10,000 | 0.72% | 8,188,166 |
| 2023-08-23 | 2023-08-21 | 0.492 | 16,518,400 | +110,000 | 0.72% | 8,127,053 |
| 2023-08-21 | 2023-08-17 | 0.512 | 16,408,400 | -55,000 | 0.72% | 8,401,101 |
| 2023-08-16 | 2023-08-14 | 0.492 | 16,463,400 | -15,000 | 0.72% | 8,099,993 |
| 2023-08-15 | 2023-08-11 | 0.508 | 16,478,400 | -25,000 | 0.72% | 8,371,027 |
| 2023-08-14 | 2023-08-10 | 0.516 | 16,503,400 | +32,500 | 0.72% | 8,515,754 |
| 2023-08-10 | 2023-08-08 | 0.532 | 16,470,900 | -62,500 | 0.72% | 8,762,519 |
| 2023-08-09 | 2023-08-07 | 0.536 | 16,533,400 | -190,000 | 0.72% | 8,861,902 |
| 2023-08-08 | 2023-08-04 | 0.536 | 16,723,400 | +25,000 | 0.73% | 8,963,742 |
| 2023-08-07 | 2023-08-03 | 0.540 | 16,698,400 | +50,000 | 0.73% | 9,017,136 |
| 2023-08-04 | 2023-08-02 | 0.540 | 16,648,400 | -55,000 | 0.73% | 8,990,136 |
| 2023-08-02 | 2023-07-31 | 0.540 | 16,703,400 | -20,000 | 0.73% | 9,019,836 |
| 2023-08-01 | 2023-07-28 | 0.540 | 16,723,400 | -37,500 | 0.73% | 9,030,636 |
| 2023-07-31 | 2023-07-27 | 0.536 | 16,760,900 | -32,500 | 0.73% | 8,983,842 |
| 2023-07-28 | 2023-07-26 | 0.520 | 16,793,400 | -105,000 | 0.74% | 8,732,568 |
| 2023-07-27 | 2023-07-25 | 0.520 | 16,898,400 | +8,500 | 0.74% | 8,787,168 |
| 2023-07-26 | 2023-07-24 | 0.504 | 16,889,900 | +5,500 | 0.74% | 8,512,510 |
| 2023-07-24 | 2023-07-20 | 0.476 | 16,884,400 | -145,000 | 0.74% | 8,036,974 |
| 2023-07-21 | 2023-07-19 | 0.480 | 17,029,400 | +6,500 | 0.75% | 8,174,112 |
| 2023-07-20 | 2023-07-18 | 0.488 | 17,022,900 | -24,500 | 0.75% | 8,307,175 |
| 2023-07-18 | 2023-07-13 | 0.484 | 17,047,400 | +25,000 | 0.75% | 8,250,942 |
| 2023-07-14 | 2023-07-12 | 0.488 | 17,022,400 | +90,000 | 0.75% | 8,306,931 |
| 2023-07-10 | 2023-07-06 | 0.508 | 16,932,400 | +15,000 | 0.74% | 8,601,659 |
| 2023-07-07 | 2023-07-05 | 0.536 | 16,917,400 | -103,000 | 0.74% | 9,067,726 |
| 2023-07-06 | 2023-07-04 | 0.520 | 17,020,400 | -10,500 | 0.75% | 8,850,608 |
| 2023-07-05 | 2023-07-03 | 0.500 | 17,030,900 | -15,000 | 0.75% | 8,515,450 |
| 2023-07-04 | 2023-06-30 | 0.500 | 17,045,900 | -117,000 | 0.75% | 8,522,950 |
| 2023-07-03 | 2023-06-29 | 0.484 | 17,162,900 | +69,500 | 0.75% | 8,306,844 |
| 2023-06-29 | 2023-06-27 | 0.492 | 17,093,400 | -43,000 | 0.75% | 8,409,953 |
| 2023-06-28 | 2023-06-26 | 0.476 | 17,136,400 | +201,500 | 0.75% | 8,156,926 |
| 2023-06-27 | 2023-06-23 | 0.484 | 16,934,900 | +12,500 | 0.74% | 8,196,492 |
| 2023-06-26 | 2023-06-21 | 0.480 | 16,922,400 | +20,500 | 0.74% | 8,122,752 |
| 2023-06-23 | 2023-06-20 | 0.480 | 16,901,900 | +346,500 | 0.74% | 8,112,912 |
| 2023-06-21 | 2023-06-19 | 0.488 | 16,555,400 | +40,000 | 0.73% | 8,079,035 |
| 2023-06-20 | 2023-06-16 | 0.484 | 16,515,400 | +20,000 | 0.72% | 7,993,454 |
| 2023-06-19 | 2023-06-15 | 0.480 | 16,495,400 | +87,500 | 0.72% | 7,917,792 |
| 2023-06-16 | 2023-06-14 | 0.496 | 16,407,900 | +208,500 | 0.72% | 8,138,318 |
| 2023-06-15 | 2023-06-13 | 0.500 | 16,199,400 | +19,500 | 0.71% | 8,099,700 |
| 2023-06-13 | 2023-06-09 | 0.548 | 16,179,900 | +185,000 | 0.71% | 8,866,585 |
| 2023-06-08 | 2023-06-06 | 0.544 | 15,994,900 | -49,500 | 0.70% | 8,701,226 |
| 2023-06-06 | 2023-06-02 | 0.552 | 16,044,400 | -35,500 | 0.70% | 8,856,509 |
| 2023-06-02 | 2023-05-31 | 0.568 | 16,079,900 | -45,000 | 0.70% | 9,133,383 |
| 2023-06-01 | 2023-05-30 | 0.560 | 16,124,900 | -25,000 | 0.71% | 9,029,944 |
| 2023-05-30 | 2023-05-25 | 0.548 | 16,149,900 | -26,000 | 0.71% | 8,850,145 |
| 2023-05-25 | 2023-05-23 | 0.568 | 16,175,900 | +35,500 | 0.71% | 9,187,911 |
| 2023-05-19 | 2023-05-17 | 0.552 | 16,140,400 | +37,500 | 0.71% | 8,909,501 |
| 2023-05-18 | 2023-05-16 | 0.552 | 16,102,900 | -20,000 | 0.71% | 8,888,801 |
| 2023-05-17 | 2023-05-15 | 0.544 | 16,122,900 | +35,000 | 0.71% | 8,770,858 |
| 2023-05-16 | 2023-05-12 | 0.576 | 16,087,900 | -70,000 | 0.70% | 9,266,630 |
| 2023-05-15 | 2023-05-11 | 0.548 | 16,157,900 | +81,500 | 0.71% | 8,854,529 |
| 2023-05-11 | 2023-05-09 | 0.584 | 16,076,400 | +16,500 | 0.70% | 9,388,618 |
| 2023-05-10 | 2023-05-08 | 0.592 | 16,059,900 | -111,000 | 0.70% | 9,507,461 |
| 2023-05-09 | 2023-05-05 | 0.620 | 16,170,900 | +210,000 | 0.71% | 10,025,958 |
| 2023-05-08 | 2023-05-04 | 0.608 | 15,960,900 | +165,000 | 0.70% | 9,704,227 |
| 2023-05-05 | 2023-05-03 | 0.624 | 15,795,900 | +77,500 | 0.69% | 9,856,642 |
| 2023-05-04 | 2023-05-02 | 0.608 | 15,718,400 | +100,000 | 0.69% | 9,556,787 |
| 2023-05-03 | 2023-04-28 | 0.652 | 15,618,400 | +133,500 | 0.68% | 10,183,197 |
| 2023-05-02 | 2023-04-27 | 0.640 | 15,484,900 | -50,000 | 0.68% | 9,910,336 |
| 2023-04-27 | 2023-04-25 | 0.608 | 15,534,900 | +195,500 | 0.68% | 9,445,219 |
| 2023-04-26 | 2023-04-24 | 0.612 | 15,339,400 | +115,000 | 0.67% | 9,387,713 |
| 2023-04-25 | 2023-04-21 | 0.640 | 15,224,400 | +141,000 | 0.67% | 9,743,616 |
| 2023-04-24 | 2023-04-20 | 0.644 | 15,083,400 | +206,500 | 0.66% | 9,713,710 |
| 2023-04-21 | 2023-04-19 | 0.676 | 14,876,900 | +58,000 | 0.65% | 10,056,784 |
| 2023-04-20 | 2023-04-18 | 0.664 | 14,818,900 | +99,500 | 0.65% | 9,839,750 |
| 2023-04-19 | 2023-04-17 | 0.680 | 14,719,400 | +31,000 | 0.64% | 10,009,192 |
| 2023-04-18 | 2023-04-14 | 0.644 | 14,688,400 | +48,500 | 0.64% | 9,459,330 |
| 2023-04-17 | 2023-04-13 | 0.716 | 14,639,900 | +355,500 | 0.64% | 10,482,168 |
| 2023-04-14 | 2023-04-12 | 0.720 | 14,284,400 | +47,000 | 0.63% | 10,284,768 |
| 2023-04-13 | 2023-04-11 | 0.704 | 14,237,400 | +441,000 | 0.62% | 10,023,130 |
| 2023-04-12 | 2023-04-06 | 0.704 | 13,796,400 | -165,000 | 0.60% | 9,712,666 |
| 2023-04-11 | 2023-04-04 | 0.652 | 13,961,400 | -280,500 | 0.61% | 9,102,833 |
| 2023-04-06 | 2023-04-03 | 0.580 | 14,241,900 | +90,000 | 0.62% | 8,260,302 |
| 2023-03-15 | 2023-03-13 | 0.444 | 14,151,900 | +105,000 | 0.72% | 6,283,444 |
| 2023-03-14 | 2023-03-10 | 0.448 | 14,046,900 | -54,500 | 0.72% | 6,293,011 |
| 2023-03-13 | 2023-03-09 | 0.440 | 14,101,400 | -99,500 | 0.72% | 6,204,616 |
| 2023-03-02 | 2023-02-28 | 0.460 | 14,200,900 | -62,000 | 0.72% | 6,532,414 |
| 2023-02-27 | 2023-02-23 | 0.460 | 14,262,900 | -3,000 | 0.73% | 6,560,934 |
| 2023-02-17 | 2023-02-15 | 0.448 | 14,265,900 | -53,500 | 0.73% | 6,391,123 |
| 2023-02-08 | 2023-02-06 | 0.456 | 14,319,400 | -11,500 | 0.73% | 6,529,646 |
| 2023-01-20 | 2023-01-18 | 0.464 | 14,330,900 | +133,500 | 0.73% | 6,649,538 |
| 2023-01-19 | 2023-01-17 | 0.464 | 14,197,400 | -13,500 | 0.72% | 6,587,594 |
| 2023-01-12 | 2023-01-10 | 0.456 | 14,210,900 | +50,000 | 0.72% | 6,480,170 |
| 2023-01-11 | 2023-01-09 | 0.460 | 14,160,900 | -25,000 | 0.72% | 6,514,014 |
| 2023-01-10 | 2023-01-06 | 0.452 | 14,185,900 | -2,500 | 0.72% | 6,412,027 |
| 2023-01-06 | 2023-01-04 | 0.464 | 14,188,400 | -1,500 | 0.72% | 6,583,418 |
| 2023-01-04 | 2022-12-30 | 0.456 | 14,189,900 | -1,000 | 0.72% | 6,470,594 |
| 2022-12-20 | 2022-12-16 | 0.476 | 14,190,900 | -19,000 | 0.72% | 6,754,868 |
| 2022-12-19 | 2022-12-15 | 0.464 | 14,209,900 | -44,000 | 0.72% | 6,593,394 |
| 2022-12-13 | 2022-12-09 | 0.452 | 14,253,900 | -36,500 | 0.73% | 6,442,763 |
| 2022-12-09 | 2022-12-07 | 0.448 | 14,290,400 | -16,000 | 0.73% | 6,402,099 |
| 2022-12-08 | 2022-12-06 | 0.456 | 14,306,400 | -5,000 | 0.73% | 6,523,718 |
| 2022-12-02 | 2022-11-30 | 0.444 | 14,311,400 | -17,500 | 0.73% | 6,354,262 |
| 2022-12-01 | 2022-11-29 | 0.444 | 14,328,900 | -5,000 | 0.73% | 6,362,032 |
| 2022-11-29 | 2022-11-25 | 0.456 | 14,333,900 | -170,000 | 0.74% | 6,536,258 |
| 2022-11-28 | 2022-11-24 | 0.456 | 14,503,900 | -50,000 | 0.75% | 6,613,778 |
| 2022-11-25 | 2022-11-23 | 0.464 | 14,553,900 | +67,500 | 0.76% | 6,753,010 |
| 2022-11-24 | 2022-11-22 | 0.460 | 14,486,400 | -50,500 | 0.75% | 6,663,744 |
| 2022-11-22 | 2022-11-18 | 0.476 | 14,536,900 | +373,500 | 0.76% | 6,919,564 |
| 2022-11-21 | 2022-11-17 | 0.456 | 14,163,400 | +20,000 | 0.74% | 6,458,510 |
| 2022-11-18 | 2022-11-16 | 0.432 | 14,143,400 | +87,500 | 0.73% | 6,109,949 |
| 2022-11-17 | 2022-11-15 | 0.432 | 14,055,900 | +137,500 | 0.73% | 6,072,149 |
| 2022-11-16 | 2022-11-14 | 0.448 | 13,918,400 | -21,500 | 0.72% | 6,235,443 |
| 2022-11-14 | 2022-11-10 | 0.436 | 13,939,900 | +50,000 | 0.72% | 6,077,796 |
| 2022-11-09 | 2022-11-07 | 0.440 | 13,889,900 | -125,000 | 0.72% | 6,111,556 |
| 2022-11-02 | 2022-10-31 | 0.464 | 14,014,900 | -12,500 | 0.73% | 6,502,914 |
| 2022-11-01 | 2022-10-28 | 0.476 | 14,027,400 | +122,500 | 0.73% | 6,677,042 |
| 2022-10-28 | 2022-10-26 | 0.472 | 13,904,900 | +18,000 | 0.72% | 6,563,113 |
| 2022-10-27 | 2022-10-25 | 0.464 | 13,886,900 | -15,000 | 0.72% | 6,443,522 |
| 2022-10-26 | 2022-10-24 | 0.476 | 13,901,900 | -25,000 | 0.72% | 6,617,304 |
| 2022-10-25 | 2022-10-21 | 0.484 | 13,926,900 | -5,000 | 0.72% | 6,740,620 |
| 2022-10-20 | 2022-10-18 | 0.476 | 13,931,900 | +307,500 | 0.87% | 6,631,584 |
| 2022-10-19 | 2022-10-17 | 0.488 | 13,624,400 | -10,000 | 0.85% | 6,648,707 |
| 2022-10-18 | 2022-10-14 | 0.492 | 13,634,400 | -23,500 | 0.85% | 6,708,125 |
| 2022-10-14 | 2022-10-12 | 0.500 | 13,657,900 | -12,500 | 0.85% | 6,828,950 |
| 2022-10-12 | 2022-10-10 | 0.492 | 13,670,400 | -2,500 | 0.85% | 6,725,837 |
| 2022-10-07 | 2022-10-05 | 0.492 | 13,672,900 | -10,000 | 0.85% | 6,727,067 |
| 2022-10-06 | 2022-10-03 | 0.484 | 13,682,900 | +7,500 | 0.85% | 6,622,524 |
| 2022-10-05 | 2022-09-30 | 0.480 | 13,675,400 | -44,000 | 0.85% | 6,564,192 |
| 2022-10-03 | 2022-09-29 | 0.480 | 13,719,400 | +167,500 | 0.86% | 6,585,312 |
| 2022-09-30 | 2022-09-28 | 0.472 | 13,551,900 | -10,000 | 0.84% | 6,396,497 |
| 2022-09-29 | 2022-09-27 | 0.476 | 13,561,900 | +8,500 | 0.85% | 6,455,464 |
| 2022-09-28 | 2022-09-26 | 0.484 | 13,553,400 | +200,000 | 0.84% | 6,559,846 |
| 2022-09-27 | 2022-09-23 | 0.480 | 13,353,400 | +103,000 | 0.83% | 6,409,632 |
| 2022-09-23 | 2022-09-21 | 0.488 | 13,250,400 | -118,500 | 0.83% | 6,466,195 |
| 2022-09-22 | 2022-09-20 | 0.484 | 13,368,900 | -50,000 | 0.83% | 6,470,548 |
| 2022-09-21 | 2022-09-19 | 0.484 | 13,418,900 | +198,000 | 0.84% | 6,494,748 |
| 2022-09-16 | 2022-09-14 | 0.496 | 13,220,900 | -29,000 | 0.82% | 6,557,566 |
| 2022-09-15 | 2022-09-13 | 0.480 | 13,249,900 | -39,000 | 0.83% | 6,359,952 |
| 2022-09-14 | 2022-09-09 | 0.480 | 13,288,900 | -193,500 | 0.83% | 6,378,672 |
| 2022-09-09 | 2022-09-07 | 0.488 | 13,482,400 | -25,000 | 0.84% | 6,579,411 |
| 2022-09-08 | 2022-09-06 | 0.500 | 13,507,400 | +36,500 | 0.84% | 6,753,700 |
| 2022-09-07 | 2022-09-05 | 0.500 | 13,470,900 | -211,000 | 0.84% | 6,735,450 |
| 2022-09-06 | 2022-09-02 | 0.476 | 13,681,900 | -91,500 | 0.85% | 6,512,584 |
| 2022-09-02 | 2022-08-31 | 0.488 | 13,773,400 | +87,500 | 0.86% | 6,721,419 |
| 2022-09-01 | 2022-08-30 | 0.492 | 13,685,900 | -20,000 | 0.85% | 6,733,463 |
| 2022-08-31 | 2022-08-29 | 0.500 | 13,705,900 | -2,500 | 0.85% | 6,852,950 |
| 2022-08-30 | 2022-08-26 | 0.520 | 13,708,400 | +45,000 | 0.85% | 7,128,368 |
| 2022-08-29 | 2022-08-25 | 0.504 | 13,663,400 | +6,500 | 0.85% | 6,886,354 |
| 2022-08-26 | 2022-08-24 | 0.520 | 13,656,900 | +483,500 | 0.85% | 7,101,588 |
| 2022-08-25 | 2022-08-23 | 0.556 | 13,173,400 | -451,000 | 0.82% | 7,324,410 |
| 2022-08-24 | 2022-08-22 | 0.480 | 13,624,400 | -82,500 | 0.85% | 6,539,712 |
| 2022-08-23 | 2022-08-19 | 0.524 | 13,706,900 | +1,079,500 | 0.85% | 7,182,416 |
| 2022-08-22 | 2022-08-18 | 0.492 | 12,627,400 | +155,000 | 0.79% | 6,212,681 |
| 2022-08-19 | 2022-08-17 | 0.440 | 12,472,400 | -53,500 | 0.78% | 5,487,856 |
| 2022-08-18 | 2022-08-16 | 0.456 | 12,525,900 | +280,000 | 0.78% | 5,711,810 |
| 2022-08-17 | 2022-08-15 | 0.444 | 12,245,900 | +184,000 | 0.76% | 5,437,180 |
| 2022-08-16 | 2022-08-12 | 0.532 | 12,061,900 | +1,740,500 | 0.75% | 6,416,931 |
| 2022-08-15 | 2022-08-11 | 0.864 | 10,321,400 | +1,527,500 | 0.64% | 8,917,690 |
| 2022-08-12 | 2022-08-10 | 0.648 | 8,793,900 | -50,000 | 0.55% | 5,698,447 |
| 2022-05-11 | 2022-05-06 | 0.648 | 8,843,900 | -12,500 | 0.55% | 5,730,847 |
| 2022-03-30 | 2022-03-28 | 0.648 | 8,856,400 | -17,500 | 0.55% | 5,738,947 |
| 2021-04-27 | 2021-04-23 | 0.648 | 8,873,900 | +250,000 | 0.55% | 5,750,287 |
| 2021-04-26 | 2021-04-22 | 0.668 | 8,623,900 | +111,000 | 0.54% | 5,760,765 |
| 2021-04-23 | 2021-04-21 | 0.712 | 8,512,900 | +56,500 | 0.53% | 6,061,185 |
| 2021-04-22 | 2021-04-20 | 0.800 | 8,456,400 | +785,000 | 0.53% | 6,765,120 |
| 2021-04-21 | 2021-04-19 | 0.844 | 7,671,400 | +332,500 | 0.48% | 6,474,662 |
| 2021-04-20 | 2021-04-16 | 0.824 | 7,338,900 | +23,500 | 0.46% | 6,047,254 |
| 2021-04-19 | 2021-04-15 | 0.860 | 7,315,400 | +301,500 | 0.46% | 6,291,244 |
| 2021-04-15 | 2021-04-13 | 0.896 | 7,013,900 | +300,000 | 0.44% | 6,284,454 |
| 2021-04-14 | 2021-04-12 | 0.908 | 6,713,900 | +611,000 | 0.42% | 6,096,221 |
| 2021-04-13 | 2021-04-09 | 0.880 | 6,102,900 | -25,000 | 0.38% | 5,370,552 |
| 2021-04-12 | 2021-04-08 | 0.840 | 6,127,900 | +48,000 | 0.38% | 5,147,436 |
| 2021-04-09 | 2021-04-07 | 0.812 | 6,079,900 | +99,500 | 0.38% | 4,936,879 |
| 2021-04-01 | 2021-03-30 | 0.836 | 5,980,400 | -500 | 0.37% | 4,999,614 |
| 2021-03-30 | 2021-03-26 | 0.800 | 5,980,900 | -5,000 | 0.37% | 4,784,720 |
| 2021-03-25 | 2021-03-23 | 0.852 | 5,985,900 | -12,500 | 0.37% | 5,099,987 |
| 2021-03-24 | 2021-03-22 | 0.820 | 5,998,400 | -29,000 | 0.37% | 4,918,688 |
| 2021-03-22 | 2021-03-18 | 0.796 | 6,027,400 | -12,500 | 0.38% | 4,797,810 |
| 2021-03-19 | 2021-03-17 | 0.772 | 6,039,900 | -7,000 | 0.38% | 4,662,803 |
| 2021-03-16 | 2021-03-12 | 0.756 | 6,046,900 | -25,000 | 0.38% | 4,571,456 |
| 2021-03-15 | 2021-03-11 | 0.748 | 6,071,900 | -13,000 | 0.38% | 4,541,781 |
| 2021-03-10 | 2021-03-08 | 0.744 | 6,084,900 | -30,000 | 0.38% | 4,527,166 |
| 2021-03-09 | 2021-03-05 | 0.784 | 6,114,900 | -5,000 | 0.38% | 4,794,082 |
| 2021-03-08 | 2021-03-04 | 0.776 | 6,119,900 | -20,000 | 0.38% | 4,749,042 |
| 2021-03-05 | 2021-03-03 | 0.784 | 6,139,900 | +20,000 | 0.38% | 4,813,682 |
| 2021-03-04 | 2021-03-02 | 0.804 | 6,119,900 | +1,000 | 0.38% | 4,920,400 |
| 2021-03-03 | 2021-03-01 | 0.780 | 6,118,900 | -8,000 | 0.38% | 4,772,742 |
| 2021-03-02 | 2021-02-26 | 0.784 | 6,126,900 | -50,000 | 0.38% | 4,803,490 |
| 2021-03-01 | 2021-02-25 | 0.792 | 6,176,900 | +76,000 | 0.39% | 4,892,105 |
| 2021-02-26 | 2021-02-24 | 0.796 | 6,100,900 | -39,500 | 0.38% | 4,856,316 |
| 2021-02-25 | 2021-02-23 | 0.800 | 6,140,400 | +30,500 | 0.38% | 4,912,320 |
| 2021-02-24 | 2021-02-22 | 0.836 | 6,109,900 | +174,000 | 0.38% | 5,107,876 |
| 2021-02-23 | 2021-02-19 | 0.820 | 5,935,900 | -132,000 | 0.37% | 4,867,438 |
| 2021-02-22 | 2021-02-18 | 0.836 | 6,067,900 | -27,000 | 0.38% | 5,072,764 |
| 2021-02-19 | 2021-02-17 | 0.756 | 6,094,900 | +267,500 | 0.38% | 4,607,744 |
| 2021-02-18 | 2021-02-16 | 0.808 | 5,827,400 | +111,500 | 0.36% | 4,708,539 |
| 2021-02-17 | 2021-02-11 | 0.852 | 5,715,900 | +55,500 | 0.36% | 4,869,947 |
| 2021-02-16 | 2021-02-09 | 0.900 | 5,660,400 | -319,000 | 0.35% | 5,094,360 |
| 2021-02-10 | 2021-02-08 | 1.140 | 5,979,400 | +834,500 | 0.37% | 6,816,516 |
| 2021-02-09 | 2021-02-05 | 1.120 | 5,144,900 | +181,500 | 0.32% | 5,762,288 |
| 2021-02-08 | 2021-02-04 | 0.860 | 4,963,400 | -159,000 | 0.31% | 4,268,524 |
| 2021-02-05 | 2021-02-03 | 0.640 | 5,122,400 | +176,500 | 0.32% | 3,278,336 |
| 2021-02-03 | 2021-02-01 | 0.828 | 4,945,900 | +192,500 | 0.31% | 4,095,205 |
| 2021-01-19 | 2021-01-15 | 0.392 | 4,753,400 | +19,000 | 0.30% | 1,863,333 |
| 2021-01-15 | 2021-01-13 | 0.368 | 4,734,400 | -123,500 | 0.30% | 1,742,259 |
| 2021-01-12 | 2021-01-08 | 0.320 | 4,857,900 | -12,500 | 0.30% | 1,554,528 |
| 2020-12-29 | 2020-12-24 | 0.380 | 4,870,400 | +12,500 | 0.30% | 1,850,752 |
| 2020-12-28 | 2020-12-22 | 0.352 | 4,857,900 | -500 | 0.30% | 1,709,981 |
| 2020-12-14 | 2020-12-10 | 0.344 | 4,858,400 | +2,000 | 0.30% | 1,671,290 |
| 2020-12-03 | 2020-12-01 | 0.288 | 4,856,400 | -40,000 | 0.30% | 1,398,643 |
| 2020-11-27 | 2020-11-25 | 0.316 | 4,896,400 | -12,500 | 0.31% | 1,547,262 |
| 2020-11-24 | 2020-11-20 | 0.348 | 4,908,900 | -500 | 0.31% | 1,708,297 |
| 2020-11-23 | 2020-11-19 | 0.344 | 4,909,400 | -2,000 | 0.31% | 1,688,834 |
| 2020-11-19 | 2020-11-17 | 0.348 | 4,911,400 | +16,500 | 0.31% | 1,709,167 |
| 2020-11-13 | 2020-11-11 | 0.356 | 4,894,900 | -7,500 | 0.31% | 1,742,584 |
| 2020-11-02 | 2020-10-29 | 0.344 | 4,902,400 | -12,500 | 0.31% | 1,686,426 |
| 2020-10-28 | 2020-10-23 | 0.400 | 4,914,900 | -76,500 | 0.31% | 1,965,960 |
| 2020-10-27 | 2020-10-22 | 0.372 | 4,991,400 | +125,000 | 0.31% | 1,856,801 |
| 2020-10-23 | 2020-10-21 | 0.340 | 4,866,400 | -7,500 | 0.30% | 1,654,576 |
| 2020-09-28 | 2020-09-24 | 0.308 | 4,873,900 | +500 | 0.30% | 1,501,161 |
| 2020-09-08 | 2020-09-04 | 0.372 | 4,873,400 | -15,000 | 0.30% | 1,812,905 |
| 2020-09-03 | 2020-09-01 | 0.368 | 4,888,400 | +22,500 | 0.30% | 1,798,931 |
| 2020-08-27 | 2020-08-25 | 0.428 | 4,865,900 | -66,000 | 0.30% | 2,082,605 |
| 2020-08-13 | 2020-08-11 | 0.400 | 4,931,900 | +12,500 | 0.31% | 1,972,760 |
| 2020-08-07 | 2020-08-05 | 0.368 | 4,919,400 | -500 | 0.31% | 1,810,339 |
| 2020-08-06 | 2020-08-04 | 0.352 | 4,919,900 | -2,500 | 0.31% | 1,731,805 |
| 2020-08-05 | 2020-08-03 | 0.392 | 4,922,400 | +500 | 0.31% | 1,929,581 |
| 2020-08-03 | 2020-07-30 | 0.404 | 4,921,900 | -1,000 | 0.31% | 1,988,448 |
| 2020-07-15 | 2020-07-13 | 0.500 | 4,922,900 | +2,000 | 0.31% | 2,461,450 |
| 2020-07-14 | 2020-07-10 | 0.436 | 4,920,900 | -19,500 | 0.31% | 2,145,512 |
| 2020-07-09 | 2020-07-07 | 0.380 | 4,940,400 | +73,000 | 0.31% | 1,877,352 |
| 2020-07-06 | 2020-07-02 | 0.340 | 4,867,400 | +20,000 | 0.30% | 1,654,916 |
| 2020-07-03 | 2020-06-30 | 0.276 | 4,847,400 | +2,500 | 0.30% | 1,337,882 |
| 2020-06-26 | 2020-06-23 | 0.368 | 4,844,900 | +8,500 | 0.30% | 1,782,923 |
| 2020-06-05 | 2020-06-03 | 0.328 | 4,836,400 | -17,500 | 0.30% | 1,586,339 |
| 2020-06-04 | 2020-06-02 | 0.320 | 4,853,900 | +17,500 | 0.30% | 1,553,248 |
| 2020-05-18 | 2020-05-14 | 0.300 | 4,836,400 | +5,000 | 0.30% | 1,450,920 |
| 2020-05-15 | 2020-05-13 | 0.320 | 4,831,400 | +30,000 | 0.30% | 1,546,048 |
| 2020-05-14 | 2020-05-12 | 0.348 | 4,801,400 | -25,000 | 0.30% | 1,670,887 |
| 2020-04-17 | 2020-04-15 | 0.336 | 4,826,400 | +33,500 | 0.30% | 1,621,670 |
| 2020-04-16 | 2020-04-14 | 0.364 | 4,792,900 | +13,500 | 0.30% | 1,744,616 |
| 2020-04-15 | 2020-04-09 | 0.424 | 4,779,400 | -75,000 | 0.30% | 2,026,466 |
| 2020-04-14 | 2020-04-08 | 0.428 | 4,854,400 | +47,000 | 0.30% | 2,077,683 |
| 2020-04-03 | 2020-04-01 | 0.536 | 4,807,400 | +15,000 | 0.30% | 2,576,766 |
| 2020-03-27 | 2020-03-25 | 0.556 | 4,792,400 | -24,500 | 0.30% | 2,664,574 |
| 2020-03-23 | 2020-03-19 | 0.632 | 4,816,900 | -500 | 0.30% | 3,044,281 |
| 2020-03-19 | 2020-03-17 | 0.636 | 4,817,400 | +49,500 | 0.30% | 3,063,866 |
| 2020-03-18 | 2020-03-16 | 0.600 | 4,767,900 | -10,000 | 0.30% | 2,860,740 |
| 2020-03-17 | 2020-03-13 | 0.640 | 4,777,900 | -7,500 | 0.30% | 3,057,856 |
| 2020-03-16 | 2020-03-12 | 0.652 | 4,785,400 | -61,000 | 0.30% | 3,120,081 |
| 2020-03-02 | 2020-02-27 | 0.736 | 4,846,400 | -2,500 | 0.30% | 3,566,950 |
| 2020-01-13 | 2020-01-09 | 0.780 | 4,848,900 | -5,000 | 0.30% | 3,782,142 |
| 2020-01-09 | 2020-01-07 | 0.776 | 4,853,900 | -25,000 | 0.30% | 3,766,626 |
| 2020-01-07 | 2020-01-03 | 0.800 | 4,878,900 | -25,000 | 0.30% | 3,903,120 |
| 2019-12-02 | 2019-11-28 | 0.820 | 4,903,900 | +50,000 | 0.31% | 4,021,198 |
| 2019-11-15 | 2019-11-13 | 0.876 | 4,853,900 | -12,500 | 0.30% | 4,252,016 |
| 2019-11-04 | 2019-10-31 | 0.860 | 4,866,400 | -50,000 | 0.30% | 4,185,104 |
| 2019-10-24 | 2019-10-22 | 0.896 | 4,916,400 | +7,500 | 0.31% | 4,405,094 |
| 2019-10-23 | 2019-10-21 | 0.908 | 4,908,900 | -12,500 | 0.31% | 4,457,281 |
| 2019-10-17 | 2019-10-15 | 0.920 | 4,921,400 | -5,000 | 0.31% | 4,527,688 |
| 2019-10-04 | 2019-10-02 | 0.960 | 4,926,400 | -12,000 | 0.31% | 4,729,344 |
| 2019-09-20 | 2019-09-18 | 0.936 | 4,938,400 | -500 | 0.31% | 4,622,342 |
| 2019-09-18 | 2019-09-16 | 0.924 | 4,938,900 | -5,500 | 0.31% | 4,563,544 |
| 2019-09-10 | 2019-09-06 | 0.892 | 4,944,400 | -25,000 | 0.31% | 4,410,405 |
| 2019-08-27 | 2019-08-23 | 0.920 | 4,969,400 | -108,500 | 0.31% | 4,571,848 |
| 2019-08-20 | 2019-08-16 | 0.912 | 5,077,900 | -3,000 | 0.32% | 4,631,045 |
| 2019-08-09 | 2019-08-07 | 0.884 | 5,080,900 | +25,000 | 0.32% | 4,491,516 |
| 2019-08-08 | 2019-08-06 | 0.840 | 5,055,900 | -17,500 | 0.32% | 4,246,956 |
| 2019-08-07 | 2019-08-05 | 0.840 | 5,073,400 | +12,500 | 0.32% | 4,261,656 |
| 2019-07-24 | 2019-07-22 | 0.904 | 5,060,900 | -5,000 | 0.32% | 4,575,054 |
| 2019-07-22 | 2019-07-18 | 0.880 | 5,065,900 | -19,000 | 0.32% | 4,457,992 |
| 2019-07-15 | 2019-07-11 | 0.952 | 5,084,900 | -25,000 | 0.32% | 4,840,825 |
| 2019-07-05 | 2019-07-03 | 0.920 | 5,109,900 | -100,000 | 0.32% | 4,701,108 |
| 2019-07-04 | 2019-07-02 | 0.894 | 5,209,900 | +112,500 | 0.32% | 4,657,651 |
| 2019-07-03 | 2019-06-28 | 0.909 | 5,097,400 | -290,217 | 0.32% | 4,632,712 |
| 2019-07-02 | 2019-06-27 | 0.890 | 5,387,617 | -1,617 | 0.31% | 4,796,544 |
| 2019-06-05 | 2019-06-03 | 0.890 | 5,389,234 | -13,479 | 0.31% | 4,797,984 |
| 2019-05-28 | 2019-05-24 | 0.831 | 5,402,713 | +8,087 | 0.31% | 4,489,318 |
| 2019-05-27 | 2019-05-23 | 0.816 | 5,394,626 | +12,400 | 0.31% | 4,402,552 |
| 2019-05-21 | 2019-05-17 | 0.909 | 5,382,226 | +2,696 | 0.31% | 4,891,572 |
| 2019-05-17 | 2019-05-15 | 0.887 | 5,379,530 | -2,696 | 0.31% | 4,769,389 |
| 2019-05-10 | 2019-05-08 | 0.890 | 5,382,226 | -5,391 | 0.31% | 4,791,744 |
| 2019-05-09 | 2019-05-07 | 0.913 | 5,387,617 | -90,038 | 0.31% | 4,916,458 |
| 2019-05-08 | 2019-05-06 | 0.927 | 5,477,655 | -80,873 | 0.32% | 5,079,900 |
| 2019-05-06 | 2019-05-02 | 1.002 | 5,558,528 | -32,349 | 0.32% | 5,567,292 |
| 2019-05-03 | 2019-04-30 | 0.983 | 5,590,877 | -3,234 | 0.32% | 5,495,994 |
| 2019-05-02 | 2019-04-29 | 1.002 | 5,594,111 | -14,557 | 0.32% | 5,602,932 |
| 2019-04-30 | 2019-04-26 | 0.964 | 5,608,668 | -175,224 | 0.32% | 5,409,456 |
| 2019-04-26 | 2019-04-24 | 1.020 | 5,783,892 | -10,783 | 0.33% | 5,900,290 |
| 2019-04-25 | 2019-04-23 | 1.020 | 5,794,675 | -19,410 | 0.34% | 5,911,290 |
| 2019-04-23 | 2019-04-17 | 1.039 | 5,814,085 | -5,391 | 0.34% | 6,038,928 |
| 2019-04-18 | 2019-04-16 | 1.020 | 5,819,476 | -26,958 | 0.34% | 5,936,590 |
| 2019-04-17 | 2019-04-15 | 1.039 | 5,846,434 | +26,958 | 0.34% | 6,072,528 |
| 2019-04-11 | 2019-04-09 | 1.057 | 5,819,476 | +161,745 | 0.34% | 6,152,466 |
| 2019-04-10 | 2019-04-08 | 1.076 | 5,657,731 | -26,958 | 0.33% | 6,086,404 |
| 2019-04-09 | 2019-04-04 | 1.094 | 5,684,689 | +20,488 | 0.33% | 6,220,842 |
| 2019-04-08 | 2019-04-03 | 1.113 | 5,664,201 | +259,870 | 0.33% | 6,303,480 |
| 2019-04-04 | 2019-04-02 | 1.039 | 5,404,331 | -16,174 | 0.31% | 5,613,328 |
| 2019-04-03 | 2019-04-01 | 1.020 | 5,420,505 | +125,083 | 0.31% | 5,529,590 |
| 2019-04-02 | 2019-03-29 | 1.002 | 5,295,422 | +169,832 | 0.31% | 5,303,772 |
| 2019-04-01 | 2019-03-28 | 1.057 | 5,125,590 | +18,870 | 0.30% | 5,418,876 |
| 2019-03-29 | 2019-03-27 | 0.983 | 5,106,720 | -21,566 | 0.30% | 5,020,054 |
| 2019-03-28 | 2019-03-26 | 0.946 | 5,128,286 | +69,550 | 0.30% | 4,851,018 |
| 2019-03-22 | 2019-03-20 | 0.909 | 5,058,736 | +123,466 | 0.29% | 4,597,572 |
| 2019-03-21 | 2019-03-19 | 0.946 | 4,935,270 | +11,322 | 0.29% | 4,668,438 |
| 2019-03-19 | 2019-03-15 | 0.964 | 4,923,948 | -5,392 | 0.28% | 4,749,056 |
| 2019-03-18 | 2019-03-14 | 0.946 | 4,929,340 | +26,958 | 0.28% | 4,662,828 |
| 2019-03-12 | 2019-03-08 | 1.002 | 4,902,382 | -10,244 | 0.28% | 4,910,112 |
| 2019-03-11 | 2019-03-07 | 1.094 | 4,912,626 | +13,479 | 0.28% | 5,375,962 |
| 2019-02-27 | 2019-02-25 | 1.076 | 4,899,147 | +18,870 | 0.28% | 5,270,344 |
| 2019-02-21 | 2019-02-19 | 1.020 | 4,880,277 | +66,315 | 0.28% | 4,978,490 |
| 2019-01-28 | 2019-01-24 | 1.057 | 4,813,962 | +26,958 | 0.28% | 5,089,417 |
| 2019-01-17 | 2019-01-15 | 1.057 | 4,787,004 | -9,166 | 0.28% | 5,060,916 |
| 2019-01-09 | 2019-01-07 | 1.298 | 4,796,170 | +5,392 | 0.28% | 6,227,061 |
| 2019-01-07 | 2019-01-03 | 1.131 | 4,790,778 | +24,262 | 0.28% | 5,420,338 |
| 2019-01-04 | 2019-01-02 | 1.298 | 4,766,516 | -4,314 | 0.28% | 6,188,560 |
| 2018-12-13 | 2018-12-11 | 0.794 | 4,770,830 | +2,157 | 0.28% | 3,787,287 |
| 2018-12-05 | 2018-12-03 | 0.790 | 4,768,673 | -7,009 | 0.28% | 3,767,885 |
| 2018-12-03 | 2018-11-29 | 0.786 | 4,775,682 | -2,696 | 0.28% | 3,755,707 |
| 2018-11-15 | 2018-11-13 | 0.816 | 4,778,378 | +39,358 | 0.28% | 3,899,632 |
| 2018-10-16 | 2018-10-12 | 0.883 | 4,739,020 | -4,852 | 0.27% | 4,183,945 |
| 2018-10-15 | 2018-10-11 | 0.872 | 4,743,872 | -539 | 0.27% | 4,135,436 |
| 2018-10-10 | 2018-10-08 | 0.909 | 4,744,411 | -8,087 | 0.27% | 4,311,902 |
| 2018-10-09 | 2018-10-05 | 0.927 | 4,752,498 | +8,087 | 0.27% | 4,407,400 |
| 2018-10-05 | 2018-10-03 | 0.927 | 4,744,411 | -539 | 0.27% | 4,399,900 |
| 2018-09-17 | 2018-09-13 | 1.057 | 4,744,950 | +3,235 | 0.27% | 5,016,456 |
| 2018-09-14 | 2018-09-12 | 1.094 | 4,741,715 | +12,400 | 0.27% | 5,188,932 |
| 2018-08-31 | 2018-08-29 | 1.261 | 4,729,315 | -5,391 | 0.27% | 5,964,824 |
| 2018-08-23 | 2018-08-21 | 1.113 | 4,734,706 | -35,045 | 0.27% | 5,269,079 |
| 2018-08-21 | 2018-08-17 | 1.113 | 4,769,751 | -5,392 | 0.28% | 5,308,080 |
| 2018-08-13 | 2018-08-09 | 1.206 | 4,775,143 | +6,470 | 0.28% | 5,756,920 |
| 2018-08-09 | 2018-08-07 | 1.113 | 4,768,673 | +9,705 | 0.28% | 5,306,880 |
| 2018-07-06 | 2018-07-04 | 1.113 | 4,758,968 | -5,931 | 0.28% | 5,296,080 |
| 2018-06-15 | 2018-06-13 | 1.317 | 4,764,899 | +20,488 | 0.28% | 6,274,838 |
| 2018-05-31 | 2018-05-29 | 1.354 | 4,744,411 | +2,696 | 0.27% | 6,423,854 |
| 2018-05-28 | 2018-05-24 | 1.354 | 4,741,715 | -593,604 | 0.27% | 6,420,203 |
| 2018-05-23 | 2018-05-18 | 1.484 | 5,335,319 | +26,957 | 0.31% | 7,916,639 |
| 2018-05-21 | 2018-05-17 | 1.484 | 5,308,362 | -5,391 | 0.31% | 7,876,640 |
| 2018-05-17 | 2018-05-15 | 1.447 | 5,313,753 | +7,008 | 0.31% | 7,687,523 |
| 2018-05-10 | 2018-05-08 | 1.502 | 5,306,745 | -5,391 | 0.31% | 7,972,669 |
| 2018-05-04 | 2018-05-02 | 1.428 | 5,312,136 | -28,036 | 0.31% | 7,586,656 |
| 2018-05-03 | 2018-04-30 | 1.391 | 5,340,172 | +5,392 | 0.31% | 7,428,600 |
| 2018-04-30 | 2018-04-26 | 1.391 | 5,334,780 | -13,479 | 0.31% | 7,421,100 |
| 2018-04-25 | 2018-04-23 | 1.447 | 5,348,259 | +7,548 | 0.31% | 7,737,444 |
| 2018-04-20 | 2018-04-18 | 1.465 | 5,340,711 | +6,470 | 0.31% | 7,825,582 |
| 2018-04-12 | 2018-04-10 | 1.521 | 5,334,241 | -23,184 | 0.31% | 8,112,916 |
| 2018-04-11 | 2018-04-09 | 1.521 | 5,357,425 | -53,915 | 0.31% | 8,148,177 |
| 2018-04-10 | 2018-04-06 | 1.391 | 5,411,340 | +10,783 | 0.31% | 7,527,601 |
| 2018-04-09 | 2018-04-04 | 1.447 | 5,400,557 | +17,792 | 0.31% | 7,813,105 |
| 2018-04-06 | 2018-04-03 | 1.410 | 5,382,765 | +78,177 | 0.31% | 7,587,688 |
| 2018-03-29 | 2018-03-27 | 1.706 | 5,304,588 | +29,653 | 0.31% | 9,051,696 |
| 2018-03-28 | 2018-03-26 | 1.892 | 5,274,935 | -3,235 | 0.30% | 9,979,477 |
| 2018-03-27 | 2018-03-23 | 1.892 | 5,278,170 | +37,741 | 0.31% | 9,985,597 |
| 2018-03-19 | 2018-03-15 | 1.892 | 5,240,429 | -26,958 | 0.30% | 9,914,196 |
| 2018-03-13 | 2018-03-09 | 1.929 | 5,267,387 | -26,957 | 0.30% | 10,160,593 |
| 2018-03-12 | 2018-03-08 | 1.855 | 5,294,344 | -5,392 | 0.31% | 9,819,800 |
| 2018-03-07 | 2018-03-05 | 1.966 | 5,299,736 | +99,743 | 0.31% | 10,419,589 |
| 2018-03-06 | 2018-03-02 | 2.077 | 5,199,993 | +195,172 | 0.30% | 10,802,176 |
| 2018-03-05 | 2018-03-01 | 2.226 | 5,004,821 | +2,696 | 0.29% | 11,139,361 |
| 2018-03-02 | 2018-02-28 | 2.152 | 5,002,125 | -40,436 | 0.29% | 10,762,248 |
| 2018-03-01 | 2018-02-27 | 2.226 | 5,042,561 | +101,360 | 0.29% | 11,223,360 |
| 2018-02-28 | 2018-02-26 | 2.300 | 4,941,201 | +89,499 | 0.29% | 11,364,352 |
| 2018-02-27 | 2018-02-23 | 1.966 | 4,851,702 | -78,716 | 0.28% | 9,538,728 |
| 2018-02-23 | 2018-02-21 | 1.743 | 4,930,418 | +5,392 | 0.29% | 8,596,112 |
| 2018-02-21 | 2018-02-15 | 1.669 | 4,925,026 | +18,870 | 0.28% | 8,221,319 |
| 2018-02-13 | 2018-02-09 | 1.688 | 4,906,156 | -33,427 | 0.28% | 8,280,818 |
| 2018-02-12 | 2018-02-08 | 1.706 | 4,939,583 | -26,958 | 0.29% | 8,428,855 |
| 2018-02-09 | 2018-02-07 | 1.558 | 4,966,541 | -43,132 | 0.29% | 7,737,912 |
| 2018-02-08 | 2018-02-06 | 1.614 | 5,009,673 | +368,239 | 0.29% | 8,083,866 |
| 2018-02-07 | 2018-02-05 | 1.743 | 4,641,434 | -159,588 | 0.27% | 8,092,273 |
| 2018-02-06 | 2018-02-02 | 1.614 | 4,801,022 | -252,861 | 0.28% | 7,747,176 |
| 2018-02-05 | 2018-02-01 | 1.595 | 5,053,883 | -26,958 | 0.29% | 8,061,468 |
| 2018-02-02 | 2018-01-31 | 1.410 | 5,080,841 | -215,660 | 0.29% | 7,162,088 |
| 2018-02-01 | 2018-01-30 | 1.298 | 5,296,501 | -317,559 | 0.31% | 6,876,660 |
| 2018-01-31 | 2018-01-29 | 1.317 | 5,614,060 | -122,387 | 0.32% | 7,393,088 |
| 2018-01-30 | 2018-01-26 | 1.261 | 5,736,447 | -2,696 | 0.33% | 7,235,064 |
| 2018-01-29 | 2018-01-25 | 1.169 | 5,739,143 | -39,358 | 0.33% | 6,706,224 |
| 2018-01-25 | 2018-01-23 | 1.187 | 5,778,501 | +70,090 | 0.33% | 6,859,392 |
| 2018-01-23 | 2018-01-19 | 1.169 | 5,708,411 | -5,392 | 0.33% | 6,670,314 |
| 2018-01-22 | 2018-01-18 | 1.187 | 5,713,803 | -5,391 | 0.33% | 6,782,592 |
| 2018-01-18 | 2018-01-16 | 1.169 | 5,719,194 | -94,351 | 0.33% | 6,682,914 |
| 2018-01-15 | 2018-01-11 | 1.094 | 5,813,545 | -13,479 | 0.34% | 6,361,852 |
| 2018-01-11 | 2018-01-09 | 1.113 | 5,827,024 | +3,774 | 0.34% | 6,484,680 |
| 2018-01-10 | 2018-01-08 | 1.057 | 5,823,250 | +92,195 | 0.34% | 6,156,456 |
| 2018-01-09 | 2018-01-05 | 1.002 | 5,731,055 | -43,132 | 0.33% | 5,740,092 |
| 2018-01-08 | 2018-01-04 | 0.946 | 5,774,187 | +43,132 | 0.33% | 5,461,998 |
| 2017-11-29 | 2017-11-27 | 0.927 | 5,731,055 | -26,958 | 0.36% | 5,314,900 |
| 2017-11-06 | 2017-11-02 | 1.002 | 5,758,013 | -6,470 | 0.36% | 5,767,092 |
| 2017-10-25 | 2017-10-23 | 1.002 | 5,764,483 | -13,479 | 0.36% | 5,773,572 |
| 2017-10-16 | 2017-10-12 | 1.002 | 5,777,962 | -16,174 | 0.36% | 5,787,072 |
| 2017-10-11 | 2017-10-09 | 1.020 | 5,794,136 | -91,655 | 0.36% | 5,910,740 |
| 2017-09-25 | 2017-09-21 | 1.057 | 5,885,791 | -8,088 | 0.36% | 6,222,575 |
| 2017-09-12 | 2017-09-08 | 0.927 | 5,893,879 | -31,270 | 0.37% | 5,465,900 |
| 2017-09-06 | 2017-09-04 | 0.872 | 5,925,149 | -9,166 | 0.37% | 5,165,206 |
| 2017-08-29 | 2017-08-25 | 0.890 | 5,934,315 | +5,392 | 0.37% | 5,283,264 |
| 2017-08-24 | 2017-08-21 | 0.831 | 5,928,923 | -53,915 | 0.37% | 4,926,566 |
| 2017-08-11 | 2017-08-09 | 0.890 | 5,982,838 | +37,740 | 0.37% | 5,326,464 |
| 2017-08-07 | 2017-08-03 | 0.890 | 5,945,098 | -229,678 | 0.37% | 5,292,864 |
| 2017-08-04 | 2017-08-02 | 0.890 | 6,174,776 | -26,957 | 0.38% | 5,497,344 |
| 2017-07-20 | 2017-07-18 | 0.913 | 6,201,733 | +62,002 | 0.38% | 5,659,377 |
| 2017-07-13 | 2017-07-11 | 0.875 | 6,139,731 | -46,367 | 0.38% | 5,375,042 |
| 2017-07-07 | 2017-07-05 | 0.890 | 6,186,098 | +2,157 | 0.38% | 5,507,424 |
| 2017-06-27 | 2017-06-23 | 0.946 | 6,183,941 | +16,174 | 0.38% | 5,849,598 |
| 2017-05-31 | 2017-05-26 | 1.002 | 6,167,767 | +26,958 | 0.38% | 6,177,492 |
| 2017-05-24 | 2017-05-22 | 0.920 | 6,140,809 | +539 | 0.38% | 5,649,340 |
| 2017-05-22 | 2017-05-18 | 0.946 | 6,140,270 | -53,915 | 0.38% | 5,808,288 |
| 2017-05-10 | 2017-05-08 | 1.020 | 6,194,185 | +2,696 | 0.38% | 6,318,840 |
| 2017-05-08 | 2017-05-04 | 1.020 | 6,191,489 | +4,852 | 0.38% | 6,316,090 |
| 2017-05-02 | 2017-04-27 | 1.057 | 6,186,637 | -1,078 | 0.38% | 6,540,636 |
| 2017-04-26 | 2017-04-24 | 1.039 | 6,187,715 | +1,078 | 0.38% | 6,427,008 |
| 2017-04-13 | 2017-04-11 | 1.094 | 6,186,637 | -26,958 | 0.38% | 6,770,132 |
| 2017-04-12 | 2017-04-10 | 1.113 | 6,213,595 | -53,915 | 0.38% | 6,914,880 |
| 2017-04-10 | 2017-04-06 | 1.224 | 6,267,510 | -70,628 | 0.39% | 7,672,368 |
| 2017-04-06 | 2017-04-03 | 1.131 | 6,338,138 | -8,088 | 0.39% | 7,171,038 |
| 2017-04-05 | 2017-03-31 | 1.113 | 6,346,226 | -539 | 0.39% | 7,062,481 |
| 2017-04-03 | 2017-03-30 | 1.076 | 6,346,765 | +26,958 | 0.39% | 6,827,644 |
| 2017-03-30 | 2017-03-28 | 1.057 | 6,319,807 | -32,349 | 0.39% | 6,681,426 |
| 2017-03-27 | 2017-03-23 | 1.150 | 6,352,156 | -539 | 0.39% | 7,304,716 |
| 2017-03-23 | 2017-03-21 | 1.113 | 6,352,695 | +71,707 | 0.39% | 7,069,680 |
| 2017-03-17 | 2017-03-15 | 1.094 | 6,280,988 | -53,915 | 0.39% | 6,873,382 |
| 2017-03-16 | 2017-03-14 | 1.113 | 6,334,903 | -2,696 | 0.39% | 7,049,880 |
| 2017-03-15 | 2017-03-13 | 1.113 | 6,337,599 | +31,271 | 0.39% | 7,052,880 |
| 2017-03-09 | 2017-03-07 | 1.057 | 6,306,328 | +8,087 | 0.39% | 6,667,176 |
| 2017-02-13 | 2017-02-09 | 1.113 | 6,298,241 | +22,644 | 0.39% | 7,009,080 |
| 2017-02-02 | 2017-01-27 | 1.002 | 6,275,597 | -10,783 | 0.39% | 6,285,492 |
| 2017-02-01 | 2017-01-25 | 1.057 | 6,286,380 | -539 | 0.39% | 6,646,086 |
| 2017-01-26 | 2017-01-24 | 1.113 | 6,286,919 | +539 | 0.39% | 6,996,480 |
| 2017-01-20 | 2017-01-18 | 1.094 | 6,286,380 | +1,618 | 0.39% | 6,879,282 |
| 2017-01-04 | 2016-12-30 | 0.983 | 6,284,762 | -26,958 | 0.39% | 6,178,104 |
| 2016-12-23 | 2016-12-21 | 1.002 | 6,311,720 | +79,255 | 0.39% | 6,321,672 |
| 2016-12-21 | 2016-12-19 | 1.002 | 6,232,465 | +26,958 | 0.39% | 6,242,292 |
| 2016-11-29 | 2016-11-25 | 1.039 | 6,205,507 | -10,783 | 0.38% | 6,445,488 |
| 2016-11-28 | 2016-11-24 | 1.002 | 6,216,290 | +18,870 | 0.39% | 6,226,092 |
| 2016-11-25 | 2016-11-23 | 1.039 | 6,197,420 | +26,957 | 0.38% | 6,437,088 |
| 2016-11-24 | 2016-11-22 | 1.039 | 6,170,463 | +26,958 | 0.38% | 6,409,088 |
| 2016-11-23 | 2016-11-21 | 1.057 | 6,143,505 | +1,617 | 0.38% | 6,495,036 |
| 2016-11-22 | 2016-11-18 | 1.057 | 6,141,888 | +57,150 | 0.38% | 6,493,326 |
| 2016-11-18 | 2016-11-16 | 1.057 | 6,084,738 | +3,235 | 0.38% | 6,432,906 |
| 2016-11-17 | 2016-11-15 | 1.020 | 6,081,503 | +539 | 0.38% | 6,203,890 |
| 2016-11-16 | 2016-11-14 | 1.020 | 6,080,964 | +107,830 | 0.38% | 6,203,340 |
| 2016-11-14 | 2016-11-10 | 1.039 | 5,973,134 | +107,830 | 0.37% | 6,204,128 |
| 2016-11-11 | 2016-11-09 | 1.057 | 5,865,304 | +53,915 | 0.36% | 6,200,916 |
| 2016-11-10 | 2016-11-08 | 1.113 | 5,811,389 | +53,915 | 0.36% | 6,467,280 |
| 2016-11-08 | 2016-11-04 | 1.150 | 5,757,474 | -496,018 | 0.36% | 6,620,856 |
| 2016-10-24 | 2016-10-19 | 1.131 | 6,253,492 | +2,696 | 0.39% | 7,075,268 |
| 2016-10-17 | 2016-10-13 | 1.243 | 6,250,796 | -5,391 | 0.39% | 7,767,846 |
| 2016-10-11 | 2016-10-06 | 1.187 | 6,256,187 | +21,566 | 0.39% | 7,426,431 |
| 2016-09-29 | 2016-09-27 | 1.206 | 6,234,621 | +16,174 | 0.39% | 7,516,469 |
| 2016-09-28 | 2016-09-26 | 1.150 | 6,218,447 | +10,783 | 0.39% | 7,150,956 |
| 2016-09-26 | 2016-09-22 | 1.187 | 6,207,664 | +3,235 | 0.38% | 7,368,832 |
| 2016-09-13 | 2016-09-09 | 1.243 | 6,204,429 | -26,958 | 0.38% | 7,710,226 |
| 2016-08-25 | 2016-08-23 | 1.187 | 6,231,387 | -40,436 | 0.39% | 7,396,993 |
| 2016-08-19 | 2016-08-17 | 1.335 | 6,271,823 | +5,392 | 0.39% | 8,375,616 |
| 2016-08-11 | 2016-08-09 | 1.280 | 6,266,431 | -16,175 | 0.39% | 8,019,732 |
| 2016-06-17 | 2016-06-15 | 1.280 | 6,282,606 | -2,696 | 0.39% | 8,040,432 |
| 2016-04-15 | 2016-04-13 | 1.428 | 6,285,302 | +26,958 | 0.39% | 8,976,507 |
| 2016-03-22 | 2016-03-18 | 1.410 | 6,258,344 | -2,696 | 0.39% | 8,821,928 |
| 2016-03-18 | 2016-03-16 | 1.428 | 6,261,040 | -1,617 | 0.39% | 8,941,856 |
| 2016-03-16 | 2016-03-14 | 1.428 | 6,262,657 | +5,391 | 0.39% | 8,944,166 |
| 2016-03-14 | 2016-03-10 | 1.391 | 6,257,266 | -10,783 | 0.39% | 8,704,350 |
| 2016-03-11 | 2016-03-09 | 1.373 | 6,268,049 | -16,174 | 0.39% | 8,603,092 |
| 2016-03-04 | 2016-03-02 | 1.391 | 6,284,223 | +3,774 | 0.39% | 8,741,850 |
| 2016-03-01 | 2016-02-26 | 1.447 | 6,280,449 | -27,497 | 0.39% | 9,086,064 |
| 2016-02-26 | 2016-02-24 | 1.391 | 6,307,946 | +8,087 | 0.39% | 8,774,850 |
| 2016-02-12 | 2016-02-05 | 1.317 | 6,299,859 | -10,783 | 0.39% | 8,296,209 |
| 2016-02-11 | 2016-02-04 | 1.113 | 6,310,642 | +14,557 | 0.39% | 7,022,880 |
| 2016-02-05 | 2016-02-03 | 1.076 | 6,296,085 | -2,156 | 0.39% | 6,773,124 |
| 2016-02-02 | 2016-01-29 | 1.113 | 6,298,241 | +1,078 | 0.39% | 7,009,080 |
| 2016-01-28 | 2016-01-26 | 1.020 | 6,297,163 | -4,852 | 0.39% | 6,423,890 |
| 2016-01-20 | 2016-01-18 | 1.057 | 6,302,015 | +84,107 | 0.39% | 6,662,616 |
| 2016-01-18 | 2016-01-14 | 1.131 | 6,217,908 | -1,617 | 0.39% | 7,035,008 |
| 2016-01-15 | 2016-01-13 | 1.187 | 6,219,525 | -5,392 | 0.39% | 7,382,912 |
| 2016-01-14 | 2016-01-12 | 1.057 | 6,224,917 | +53,915 | 0.39% | 6,581,106 |
| 2016-01-13 | 2016-01-11 | 1.187 | 6,171,002 | +37,202 | 0.38% | 7,325,312 |
| 2016-01-12 | 2016-01-08 | 1.187 | 6,133,800 | +205,416 | 0.38% | 7,281,151 |
| 2016-01-08 | 2016-01-06 | 1.410 | 5,928,384 | +47,445 | 0.37% | 8,356,808 |
| 2016-01-07 | 2016-01-05 | 1.447 | 5,880,939 | +182,772 | 0.36% | 8,508,084 |
| 2016-01-06 | 2016-01-04 | 1.484 | 5,698,167 | +264,722 | 0.35% | 8,455,039 |
| 2015-12-29 | 2015-12-24 | 1.781 | 5,433,445 | -8,087 | 0.34% | 9,674,688 |
| 2015-12-23 | 2015-12-21 | 1.706 | 5,441,532 | -5,391 | 0.34% | 9,285,376 |
| 2015-12-10 | 2015-12-08 | 1.725 | 5,446,923 | +48,523 | 0.34% | 9,395,603 |
| 2015-12-09 | 2015-12-07 | 1.743 | 5,398,400 | +50,680 | 0.33% | 9,412,032 |
| 2015-12-07 | 2015-12-03 | 1.818 | 5,347,720 | +153,658 | 0.33% | 9,720,424 |
| 2015-12-03 | 2015-12-01 | 1.855 | 5,194,062 | +2,696 | 0.32% | 9,633,800 |
| 2015-11-30 | 2015-11-26 | 1.855 | 5,191,366 | +5,391 | 0.32% | 9,628,799 |
| 2015-11-25 | 2015-11-23 | 1.892 | 5,185,975 | +4,852 | 0.32% | 9,811,176 |
| 2015-11-16 | 2015-11-12 | 1.966 | 5,181,123 | -23,183 | 0.32% | 10,186,389 |
| 2015-11-12 | 2015-11-10 | 2.003 | 5,204,306 | -5,392 | 0.32% | 10,425,024 |
| 2015-11-02 | 2015-10-29 | 1.929 | 5,209,698 | -12,939 | 0.32% | 10,049,313 |
| 2015-10-30 | 2015-10-28 | 1.929 | 5,222,637 | +13,479 | 0.32% | 10,074,272 |
| 2015-10-29 | 2015-10-27 | 1.929 | 5,209,158 | +7,548 | 0.32% | 10,048,271 |
| 2015-10-28 | 2015-10-26 | 1.929 | 5,201,610 | -5,392 | 0.32% | 10,033,711 |
| 2015-10-23 | 2015-10-20 | 1.892 | 5,207,002 | +80,873 | 0.32% | 9,850,956 |
| 2015-10-22 | 2015-10-19 | 1.929 | 5,126,129 | +35,044 | 0.32% | 9,888,111 |
| 2015-10-20 | 2015-10-16 | 1.966 | 5,091,085 | +53,915 | 0.32% | 10,009,369 |
| 2015-10-15 | 2015-10-13 | 2.077 | 5,037,170 | +26,958 | 0.31% | 10,463,937 |
| 2015-10-14 | 2015-10-12 | 2.003 | 5,010,212 | +18,870 | 0.31% | 10,036,224 |
| 2015-10-12 | 2015-10-08 | 2.077 | 4,991,342 | +26,958 | 0.31% | 10,368,736 |
| 2015-10-08 | 2015-10-06 | 2.189 | 4,964,384 | -13,479 | 0.31% | 10,865,203 |
| 2015-09-30 | 2015-09-25 | 2.226 | 4,977,863 | -2,696 | 0.31% | 11,079,360 |
| 2015-09-17 | 2015-09-15 | 2.114 | 4,980,559 | +53,915 | 0.31% | 10,531,092 |
| 2015-09-08 | 2015-09-04 | 2.114 | 4,926,644 | -32,349 | 0.31% | 10,417,092 |
| 2015-09-04 | 2015-09-01 | 2.226 | 4,958,993 | -8,087 | 0.31% | 11,037,360 |
| 2015-08-31 | 2015-08-27 | 2.226 | 4,967,080 | -80,873 | 0.31% | 11,055,360 |
| 2015-08-27 | 2015-08-25 | 2.077 | 5,047,953 | -32,349 | 0.31% | 10,486,337 |
| 2015-08-26 | 2015-08-24 | 2.077 | 5,080,302 | -171,988 | 0.31% | 10,553,537 |
| 2015-08-25 | 2015-08-21 | 2.448 | 5,252,290 | -8,088 | 0.33% | 12,859,175 |
| 2015-08-21 | 2015-08-19 | 2.411 | 5,260,378 | -107,830 | 0.33% | 12,683,841 |
| 2015-08-11 | 2015-08-07 | 2.560 | 5,368,208 | -26,957 | 0.33% | 13,740,385 |
| 2015-08-06 | 2015-08-04 | 2.411 | 5,395,165 | -26,958 | 0.33% | 13,008,840 |
| 2015-07-31 | 2015-07-29 | 2.448 | 5,422,123 | -2,695 | 0.34% | 13,274,977 |
| 2015-07-30 | 2015-07-28 | 2.448 | 5,424,818 | -14,557 | 0.34% | 13,281,575 |
| 2015-07-29 | 2015-07-27 | 2.448 | 5,439,375 | -13,479 | 0.34% | 13,317,215 |
| 2015-07-24 | 2015-07-22 | 2.560 | 5,452,854 | +10,244 | 0.34% | 13,957,044 |
| 2015-07-23 | 2015-07-21 | 2.560 | 5,442,610 | +36,123 | 0.34% | 13,930,823 |
| 2015-07-20 | 2015-07-16 | 2.560 | 5,406,487 | +269,575 | 0.33% | 13,838,363 |
| 2015-07-17 | 2015-07-15 | 2.560 | 5,136,912 | +256,096 | 0.32% | 13,148,363 |
| 2015-07-16 | 2015-07-14 | 2.597 | 4,880,816 | -8,087 | 0.30% | 12,673,920 |
| 2015-07-15 | 2015-07-13 | 2.597 | 4,888,903 | -23,723 | 0.30% | 12,694,919 |
| 2015-07-14 | 2015-07-10 | 2.448 | 4,912,626 | +29,653 | 0.30% | 12,027,576 |
| 2015-07-10 | 2015-07-08 | 1.706 | 4,882,973 | +7,009 | 0.30% | 8,332,257 |
| 2015-07-09 | 2015-07-07 | 1.855 | 4,875,964 | -95,429 | 0.30% | 9,043,800 |
| 2015-07-08 | 2015-07-06 | 2.003 | 4,971,393 | -51,759 | 0.31% | 9,958,463 |
| 2015-07-07 | 2015-07-03 | 2.560 | 5,023,152 | -2,156 | 0.31% | 12,857,185 |
| 2015-07-06 | 2015-07-02 | 2.708 | 5,025,308 | -834,065 | 0.31% | 13,608,367 |
| 2015-07-03 | 2015-06-30 | 2.819 | 5,859,373 | -134,248 | 0.36% | 16,519,056 |
| 2015-06-26 | 2015-06-24 | 2.782 | 5,993,621 | +5,391 | 0.37% | 16,675,199 |
| 2015-06-23 | 2015-06-19 | 2.968 | 5,988,230 | +89,499 | 0.37% | 17,770,880 |
| 2015-06-22 | 2015-06-18 | 3.042 | 5,898,731 | +90,038 | 0.37% | 17,942,912 |
| 2015-06-19 | 2015-06-17 | 2.968 | 5,808,693 | -37,741 | 0.36% | 17,238,080 |
| 2015-06-18 | 2015-06-16 | 2.968 | 5,846,434 | +37,741 | 0.36% | 17,350,081 |
| 2015-06-17 | 2015-06-15 | 3.079 | 5,808,693 | +2,696 | 0.36% | 17,884,508 |
| 2015-06-16 | 2015-06-12 | 3.116 | 5,805,997 | -128,318 | 0.36% | 18,091,583 |
| 2015-06-12 | 2015-06-10 | 3.079 | 5,934,315 | +1,078 | 0.37% | 18,271,288 |
| 2015-06-11 | 2015-06-09 | 3.042 | 5,933,237 | -219,973 | 0.37% | 18,047,873 |
| 2015-06-10 | 2015-06-08 | 3.116 | 6,153,210 | +88,421 | 0.38% | 19,173,504 |
| 2015-06-09 | 2015-06-05 | 3.079 | 6,064,789 | -39,358 | 0.38% | 18,673,007 |
| 2015-06-08 | 2015-06-04 | 2.856 | 6,104,147 | -38,819 | 0.38% | 17,435,571 |
| 2015-06-05 | 2015-06-03 | 2.819 | 6,142,966 | +1,617 | 0.38% | 17,318,576 |
| 2015-06-04 | 2015-06-02 | 2.856 | 6,141,349 | +52,298 | 0.38% | 17,541,833 |
| 2015-06-03 | 2015-06-01 | 2.968 | 6,089,051 | -11,861 | 0.38% | 18,070,080 |
| 2015-06-02 | 2015-05-29 | 2.931 | 6,100,912 | -75,481 | 0.38% | 17,878,963 |
| 2015-06-01 | 2015-05-28 | 2.968 | 6,176,393 | -37,741 | 0.38% | 18,329,279 |
| 2015-05-29 | 2015-05-27 | 3.264 | 6,214,134 | -132,092 | 0.38% | 20,285,409 |
| 2015-05-28 | 2015-05-26 | 3.264 | 6,346,226 | -167,675 | 0.39% | 20,716,610 |
| 2015-05-27 | 2015-05-22 | 3.227 | 6,513,901 | +2,696 | 0.40% | 21,022,332 |
| 2015-05-26 | 2015-05-21 | 3.079 | 6,511,205 | +658,841 | 0.40% | 20,047,487 |
| 2015-05-22 | 2015-05-20 | 2.745 | 5,852,364 | +23,183 | 0.36% | 16,065,103 |
| 2015-05-21 | 2015-05-19 | 2.597 | 5,829,181 | +121,309 | 0.36% | 15,136,521 |
| 2015-05-20 | 2015-05-18 | 2.671 | 5,707,872 | -254,479 | 0.35% | 15,244,992 |
| 2015-05-19 | 2015-05-15 | 2.522 | 5,962,351 | +88,421 | 0.37% | 15,039,969 |
| 2015-05-18 | 2015-05-14 | 2.560 | 5,873,930 | +211,347 | 0.36% | 15,034,823 |
| 2015-05-15 | 2015-05-13 | 2.263 | 5,662,583 | -47,985 | 0.35% | 12,813,415 |
| 2015-05-14 | 2015-05-12 | 2.337 | 5,710,568 | -13,479 | 0.35% | 13,345,669 |
| 2015-05-13 | 2015-05-11 | 2.374 | 5,724,047 | +72,786 | 0.35% | 13,589,505 |
| 2015-05-12 | 2015-05-08 | 2.263 | 5,651,261 | -31,810 | 0.35% | 12,787,795 |
| 2015-05-11 | 2015-05-07 | 2.114 | 5,683,071 | -17,253 | 0.35% | 12,016,512 |
| 2015-05-08 | 2015-05-06 | 2.226 | 5,700,324 | +17,253 | 0.35% | 12,687,360 |
| 2015-05-07 | 2015-05-05 | 2.226 | 5,683,071 | +11,861 | 0.35% | 12,648,960 |
| 2015-05-06 | 2015-05-04 | 2.337 | 5,671,210 | -117,535 | 0.35% | 13,253,688 |
| 2015-05-05 | 2015-04-30 | 2.337 | 5,788,745 | +107,291 | 0.36% | 13,528,369 |
| 2015-05-04 | 2015-04-29 | 2.189 | 5,681,454 | +87,343 | 0.35% | 12,434,605 |
| 2015-04-30 | 2015-04-28 | 2.263 | 5,594,111 | -8,088 | 0.35% | 12,658,475 |
| 2015-04-29 | 2015-04-27 | 2.189 | 5,602,199 | -43,132 | 0.35% | 12,261,145 |
| 2015-04-27 | 2015-04-23 | 2.226 | 5,645,331 | +37,202 | 0.35% | 12,564,961 |
| 2015-04-24 | 2015-04-22 | 2.152 | 5,608,129 | +8,087 | 0.35% | 12,066,087 |
| 2015-04-23 | 2015-04-21 | 2.114 | 5,600,042 | +37,740 | 0.35% | 11,840,952 |
| 2015-04-22 | 2015-04-20 | 2.114 | 5,562,302 | +5,392 | 0.34% | 11,761,153 |
| 2015-04-21 | 2015-04-17 | 2.226 | 5,556,910 | +5,391 | 0.34% | 12,368,160 |
| 2015-04-20 | 2015-04-16 | 2.226 | 5,551,519 | +80,334 | 0.34% | 12,356,161 |
| 2015-04-17 | 2015-04-15 | 2.226 | 5,471,185 | -13,479 | 0.34% | 12,177,359 |
| 2015-04-16 | 2015-04-14 | 2.300 | 5,484,664 | +35,045 | 0.34% | 12,614,272 |
| 2015-04-15 | 2015-04-13 | 2.448 | 5,449,619 | -305,159 | 0.34% | 13,342,295 |
| 2015-04-14 | 2015-04-10 | 2.226 | 5,754,778 | -139,640 | 0.36% | 12,808,560 |
| 2015-04-13 | 2015-04-09 | 2.077 | 5,894,418 | +37,741 | 0.37% | 12,244,736 |
| 2015-04-10 | 2015-04-08 | 2.003 | 5,856,677 | +14,557 | 0.36% | 11,731,823 |
| 2015-04-09 | 2015-04-02 | 1.929 | 5,842,120 | +74,402 | 0.36% | 11,269,231 |
| 2015-04-08 | 2015-04-01 | 1.855 | 5,767,718 | +256,097 | 0.36% | 10,697,801 |
| 2015-04-02 | 2015-03-31 | 1.836 | 5,511,621 | +289,523 | 0.34% | 10,120,571 |
| 2015-03-31 | 2015-03-27 | 1.855 | 5,222,098 | +19,949 | 0.32% | 9,685,800 |
| 2015-03-30 | 2015-03-26 | 1.929 | 5,202,149 | -10,244 | 0.32% | 10,034,751 |
| 2015-03-26 | 2015-03-24 | 1.892 | 5,212,393 | -1,618 | 0.32% | 9,861,155 |
| 2015-03-24 | 2015-03-20 | 1.929 | 5,214,011 | -8,087 | 0.32% | 10,057,633 |
| 2015-03-23 | 2015-03-19 | 1.929 | 5,222,098 | -35,045 | 0.32% | 10,073,232 |
| 2015-03-20 | 2015-03-18 | 1.966 | 5,257,143 | +48,524 | 0.33% | 10,335,849 |
| 2015-03-19 | 2015-03-17 | 1.892 | 5,208,619 | -18,870 | 0.32% | 9,854,016 |
| 2015-03-18 | 2015-03-16 | 2.003 | 5,227,489 | -13,479 | 0.32% | 10,471,463 |
| 2015-03-13 | 2015-03-11 | 1.966 | 5,240,968 | -40,436 | 0.32% | 10,304,048 |
| 2015-03-12 | 2015-03-10 | 1.929 | 5,281,404 | +5,930 | 0.33% | 10,187,631 |
| 2015-03-11 | 2015-03-09 | 1.966 | 5,275,474 | +47,985 | 0.33% | 10,371,888 |
| 2015-03-10 | 2015-03-06 | 2.040 | 5,227,489 | -28,036 | 0.32% | 10,665,379 |
| 2015-03-09 | 2015-03-05 | 2.077 | 5,255,525 | +17,792 | 0.33% | 10,917,535 |
| 2015-03-06 | 2015-03-04 | 2.226 | 5,237,733 | +193,015 | 0.32% | 11,657,759 |
| 2015-02-17 | 2015-02-13 | 1.818 | 5,044,718 | -1,617 | 0.31% | 9,169,665 |
| 2015-02-12 | 2015-02-10 | 1.818 | 5,046,335 | -8,087 | 0.31% | 9,172,604 |
| 2015-02-10 | 2015-02-06 | 1.818 | 5,054,422 | +13,478 | 0.31% | 9,187,303 |
| 2015-02-09 | 2015-02-05 | 1.836 | 5,040,944 | -10,783 | 0.31% | 9,256,303 |
| 2015-02-05 | 2015-02-03 | 1.818 | 5,051,727 | -10,243 | 0.31% | 9,182,405 |
| 2015-02-04 | 2015-02-02 | 1.836 | 5,061,970 | -540 | 0.31% | 9,294,911 |
| 2015-01-30 | 2015-01-28 | 1.855 | 5,062,510 | -13,478 | 0.31% | 9,389,801 |
| 2015-01-29 | 2015-01-27 | 1.799 | 5,075,988 | +13,478 | 0.31% | 9,132,355 |
| 2015-01-27 | 2015-01-23 | 1.892 | 5,062,510 | -5,391 | 0.31% | 9,577,597 |
| 2015-01-26 | 2015-01-22 | 1.929 | 5,067,901 | -10,783 | 0.31% | 9,775,792 |
| 2015-01-23 | 2015-01-21 | 1.892 | 5,078,684 | -67,394 | 0.31% | 9,608,196 |
| 2015-01-21 | 2015-01-19 | 1.836 | 5,146,078 | +67,394 | 0.32% | 9,449,352 |
| 2015-01-20 | 2015-01-16 | 1.836 | 5,078,684 | +46,367 | 0.31% | 9,325,602 |
| 2015-01-19 | 2015-01-15 | 1.836 | 5,032,317 | +70,089 | 0.31% | 9,240,462 |
| 2015-01-16 | 2015-01-14 | 1.836 | 4,962,228 | +56,072 | 0.31% | 9,111,762 |
| 2015-01-15 | 2015-01-13 | 1.966 | 4,906,156 | +28,575 | 0.30% | 9,645,788 |
| 2015-01-13 | 2015-01-09 | 2.114 | 4,877,581 | -1,079 | 0.30% | 10,313,352 |
| 2015-01-12 | 2015-01-08 | 2.040 | 4,878,660 | +2,696 | 0.30% | 9,953,681 |
| 2015-01-09 | 2015-01-07 | 2.003 | 4,875,964 | +10,783 | 0.30% | 9,767,304 |
| 2015-01-08 | 2015-01-06 | 2.077 | 4,865,181 | -5,391 | 0.30% | 10,106,656 |
| 2015-01-07 | 2015-01-05 | 2.077 | 4,870,572 | -135,866 | 0.30% | 10,117,855 |
| 2015-01-06 | 2015-01-02 | 2.226 | 5,006,438 | -60,924 | 0.31% | 11,142,960 |
| 2015-01-05 | 2014-12-31 | 2.152 | 5,067,362 | +35,045 | 0.31% | 10,902,608 |
| 2015-01-02 | 2014-12-29 | 2.077 | 5,032,317 | +18,870 | 0.31% | 10,453,856 |
| 2014-12-30 | 2014-12-24 | 2.077 | 5,013,447 | +54,454 | 0.76% | 10,414,656 |
| 2014-12-29 | 2014-12-22 | 2.114 | 4,958,993 | +816,273 | 0.75% | 10,485,492 |
| 2014-12-23 | 2014-12-19 | 2.522 | 4,142,720 | +176,841 | 0.63% | 10,449,968 |
| 2014-12-22 | 2014-12-18 | 2.597 | 3,965,879 | +55,533 | 0.60% | 10,298,121 |
| 2014-12-19 | 2014-12-17 | 2.782 | 3,910,346 | -16,175 | 0.59% | 10,879,199 |
| 2014-12-16 | 2014-12-12 | 2.708 | 3,926,521 | +123,466 | 0.60% | 10,632,889 |
| 2014-12-15 | 2014-12-11 | 2.634 | 3,803,055 | -5,392 | 0.58% | 10,016,395 |
| 2014-12-12 | 2014-12-10 | 2.893 | 3,808,447 | -18,870 | 0.58% | 11,019,528 |
| 2014-12-11 | 2014-12-09 | 2.782 | 3,827,317 | +71,707 | 0.58% | 10,648,199 |
| 2014-12-10 | 2014-12-08 | 2.819 | 3,755,610 | +86,264 | 0.57% | 10,588,015 |
| 2014-12-09 | 2014-12-05 | 2.968 | 3,669,346 | +13,478 | 0.56% | 10,889,279 |
| 2014-12-08 | 2014-12-04 | 2.931 | 3,655,868 | +2,696 | 0.56% | 10,713,665 |
| 2014-12-05 | 2014-12-03 | 3.116 | 3,653,172 | -10,783 | 0.56% | 11,383,345 |
| 2014-12-04 | 2014-12-02 | 3.079 | 3,663,955 | -10,783 | 0.56% | 11,281,029 |
| 2014-12-03 | 2014-12-01 | 3.042 | 3,674,738 | +5,392 | 0.56% | 11,177,913 |
| 2014-12-02 | 2014-11-28 | 3.042 | 3,669,346 | -13,479 | 0.57% | 11,161,511 |
| 2014-12-01 | 2014-11-27 | 3.153 | 3,682,825 | -45,828 | 0.57% | 11,612,360 |
| 2014-11-28 | 2014-11-26 | 3.264 | 3,728,653 | +65,776 | 0.58% | 12,171,809 |
| 2014-11-27 | 2014-11-25 | 3.079 | 3,662,877 | -46,906 | 0.57% | 11,277,710 |
| 2014-11-26 | 2014-11-24 | 2.522 | 3,709,783 | +4,314 | 0.57% | 9,357,889 |
| 2014-11-24 | 2014-11-20 | 2.522 | 3,705,469 | +2,695 | 0.57% | 9,347,007 |
| 2014-11-21 | 2014-11-19 | 2.485 | 3,702,774 | +10,783 | 0.57% | 9,202,853 |
| 2014-11-20 | 2014-11-18 | 2.560 | 3,691,991 | -26,418 | 0.57% | 9,449,965 |
| 2014-11-19 | 2014-11-17 | 2.448 | 3,718,409 | +8,087 | 0.58% | 9,103,776 |
| 2014-11-18 | 2014-11-14 | 2.597 | 3,710,322 | +1,618 | 0.57% | 9,634,521 |
| 2014-11-17 | 2014-11-13 | 2.708 | 3,708,704 | +21,027 | 0.57% | 10,043,047 |
| 2014-11-14 | 2014-11-12 | 2.782 | 3,687,677 | -2,696 | 0.57% | 10,259,699 |
| 2014-11-12 | 2014-11-10 | 2.968 | 3,690,373 | -8,087 | 0.57% | 10,951,680 |
| 2014-11-11 | 2014-11-07 | 2.968 | 3,698,460 | -16,175 | 0.57% | 10,975,679 |
| 2014-11-10 | 2014-11-06 | 2.931 | 3,714,635 | +48,524 | 0.57% | 10,885,884 |
| 2014-11-07 | 2014-11-05 | 2.968 | 3,666,111 | -5,392 | 0.57% | 10,879,679 |
| 2014-11-06 | 2014-11-04 | 2.856 | 3,671,503 | +102,439 | 0.57% | 10,487,092 |
| 2014-11-05 | 2014-11-03 | 3.116 | 3,569,064 | +8,087 | 0.55% | 11,121,263 |
| 2014-11-04 | 2014-10-31 | 3.339 | 3,560,977 | +26,957 | 0.55% | 11,888,639 |
| 2014-11-03 | 2014-10-30 | 3.301 | 3,534,020 | +59,307 | 0.55% | 11,667,545 |
| 2014-10-31 | 2014-10-29 | 3.301 | 3,474,713 | +4,852 | 0.54% | 11,471,743 |
| 2014-10-29 | 2014-10-27 | 3.376 | 3,469,861 | -26,957 | 0.54% | 11,713,157 |
| 2014-10-28 | 2014-10-24 | 3.339 | 3,496,818 | +16,174 | 0.54% | 11,674,439 |
| 2014-10-23 | 2014-10-21 | 3.450 | 3,480,644 | +40,436 | 0.54% | 12,007,789 |
| 2014-10-22 | 2014-10-20 | 3.450 | 3,440,208 | -16,174 | 0.53% | 11,868,289 |
| 2014-10-21 | 2014-10-17 | 3.487 | 3,456,382 | -21,566 | 0.53% | 12,052,304 |
| 2014-10-20 | 2014-10-16 | 3.524 | 3,477,948 | -3,235 | 0.54% | 12,256,520 |
| 2014-10-17 | 2014-10-15 | 3.487 | 3,481,183 | +26,957 | 0.54% | 12,138,784 |
| 2014-10-16 | 2014-10-14 | 3.524 | 3,454,226 | -141,257 | 0.53% | 12,172,922 |
| 2014-10-15 | 2014-10-13 | 3.858 | 3,595,483 | +26,958 | 0.56% | 13,871,105 |
| 2014-10-14 | 2014-10-10 | 3.450 | 3,568,525 | -8,088 | 0.55% | 12,310,967 |
| 2014-10-13 | 2014-10-09 | 3.524 | 3,576,613 | -103,516 | 0.55% | 12,604,222 |
| 2014-10-10 | 2014-10-08 | 3.487 | 3,680,129 | +73,863 | 0.57% | 12,832,503 |
| 2014-10-09 | 2014-10-07 | 3.450 | 3,606,266 | -8,087 | 0.56% | 12,441,169 |
| 2014-10-07 | 2014-10-03 | 3.487 | 3,614,353 | -24,801 | 0.56% | 12,603,144 |
| 2014-10-06 | 2014-09-30 | 3.450 | 3,639,154 | -19,409 | 0.56% | 12,554,628 |
| 2014-10-03 | 2014-09-29 | 3.561 | 3,658,563 | -21,566 | 0.57% | 13,028,735 |
| 2014-09-30 | 2014-09-26 | 3.672 | 3,680,129 | +13,478 | 0.57% | 13,515,083 |
| 2014-09-29 | 2014-09-25 | 3.524 | 3,666,651 | +59,307 | 0.57% | 12,921,522 |
| 2014-09-26 | 2014-09-24 | 3.635 | 3,607,344 | +13,479 | 0.56% | 13,113,968 |
| 2014-09-25 | 2014-09-23 | 3.598 | 3,593,865 | -22,645 | 0.56% | 12,931,651 |
| 2014-09-24 | 2014-09-22 | 3.561 | 3,616,510 | +15,636 | 0.56% | 12,878,977 |
| 2014-09-23 | 2014-09-19 | 3.598 | 3,600,874 | -98,665 | 0.56% | 12,956,871 |
| 2014-09-22 | 2014-09-18 | 3.784 | 3,699,539 | +210,808 | 0.57% | 13,998,073 |
| 2014-09-19 | 2014-09-17 | 3.821 | 3,488,731 | +12,400 | 0.54% | 13,329,848 |
| 2014-09-05 | 2014-09-03 | 4.043 | 3,476,331 | +2,157 | 0.54% | 14,056,205 |
| 2014-09-04 | 2014-09-02 | 4.155 | 3,474,174 | -24,262 | 0.54% | 14,434,112 |
| 2014-09-03 | 2014-09-01 | 4.006 | 3,498,436 | -5,391 | 0.54% | 14,015,809 |
| 2014-09-02 | 2014-08-29 | 4.080 | 3,503,827 | -79,255 | 0.54% | 14,297,359 |
| 2014-09-01 | 2014-08-28 | 4.155 | 3,583,082 | -21,566 | 0.55% | 14,886,591 |
| 2014-08-29 | 2014-08-27 | 4.192 | 3,604,648 | -73,325 | 0.56% | 15,109,907 |
| 2014-08-28 | 2014-08-26 | 4.118 | 3,677,973 | +70,090 | 0.57% | 15,144,397 |
| 2014-08-27 | 2014-08-25 | 4.266 | 3,607,883 | -66,316 | 0.56% | 15,391,139 |
| 2014-08-26 | 2014-08-22 | 3.561 | 3,674,199 | -12,400 | 0.57% | 13,084,417 |
| 2014-08-25 | 2014-08-21 | 3.524 | 3,686,599 | +4,852 | 0.57% | 12,991,820 |
| 2014-08-22 | 2014-08-20 | 3.561 | 3,681,747 | -4,852 | 0.57% | 13,111,297 |
| 2014-08-21 | 2014-08-19 | 3.561 | 3,686,599 | -539 | 0.57% | 13,128,576 |
| 2014-08-20 | 2014-08-18 | 3.635 | 3,687,138 | -148,806 | 0.57% | 13,404,047 |
| 2014-08-19 | 2014-08-15 | 3.561 | 3,835,944 | +95,969 | 0.59% | 13,660,417 |
| 2014-08-18 | 2014-08-14 | 3.339 | 3,739,975 | +138,562 | 0.58% | 12,486,240 |
| 2014-08-15 | 2014-08-13 | 3.339 | 3,601,413 | +1,617 | 0.56% | 12,023,639 |
| 2014-08-11 | 2014-08-07 | 3.190 | 3,599,796 | +16,175 | 0.56% | 11,484,096 |
| 2014-08-08 | 2014-08-06 | 3.450 | 3,583,621 | +8,087 | 0.55% | 12,363,046 |
| 2014-08-07 | 2014-08-05 | 3.450 | 3,575,534 | +5,391 | 0.55% | 12,335,147 |
| 2014-08-06 | 2014-08-04 | 3.524 | 3,570,143 | +2,696 | 0.55% | 12,581,421 |
| 2014-08-05 | 2014-08-01 | 3.413 | 3,567,447 | +7,009 | 0.55% | 12,174,912 |
| 2014-08-04 | 2014-07-31 | 3.672 | 3,560,438 | -146,110 | 0.55% | 13,075,524 |
| 2014-07-29 | 2014-07-25 | 2.782 | 3,706,548 | -5,391 | 0.57% | 10,312,201 |
| 2014-07-25 | 2014-07-23 | 2.634 | 3,711,939 | -26,958 | 0.57% | 9,776,416 |
| 2014-07-21 | 2014-07-17 | 2.597 | 3,738,897 | -5,391 | 0.58% | 9,708,721 |
| 2014-07-17 | 2014-07-15 | 2.671 | 3,744,288 | -31,810 | 0.58% | 10,000,512 |
| 2014-07-15 | 2014-07-11 | 2.634 | 3,776,098 | -21,027 | 0.58% | 9,945,396 |
| 2014-07-14 | 2014-07-10 | 2.671 | 3,797,125 | +7,548 | 0.59% | 10,141,632 |
| 2014-07-10 | 2014-07-08 | 2.597 | 3,789,577 | +2,696 | 0.59% | 9,840,321 |
| 2014-06-26 | 2014-06-24 | 2.671 | 3,786,881 | -32,349 | 0.59% | 10,114,272 |
| 2014-06-20 | 2014-06-18 | 2.560 | 3,819,230 | +26,958 | 0.59% | 9,775,644 |
| 2014-06-18 | 2014-06-16 | 2.597 | 3,792,272 | +62,002 | 0.59% | 9,847,319 |
| 2014-06-11 | 2014-06-09 | 2.634 | 3,730,270 | -13,479 | 0.58% | 9,824,695 |
| 2014-06-10 | 2014-06-06 | 2.634 | 3,743,749 | +7,548 | 0.58% | 9,860,196 |
| 2014-06-09 | 2014-06-05 | 2.671 | 3,736,201 | +3,235 | 0.58% | 9,978,912 |
| 2014-06-06 | 2014-06-04 | 2.671 | 3,732,966 | -13,479 | 0.58% | 9,970,272 |
| 2014-06-05 | 2014-06-03 | 2.597 | 3,746,445 | -18,870 | 0.58% | 9,728,321 |
| 2014-06-04 | 2014-05-30 | 2.671 | 3,765,315 | -13,479 | 0.58% | 10,056,672 |
| 2014-05-30 | 2014-05-28 | 2.708 | 3,778,794 | -15,635 | 0.58% | 10,232,849 |
| 2014-05-29 | 2014-05-27 | 2.782 | 3,794,429 | +13,479 | 0.59% | 10,556,700 |
| 2014-05-26 | 2014-05-22 | 2.671 | 3,780,950 | -36,663 | 0.58% | 10,098,431 |
| 2014-05-23 | 2014-05-21 | 2.819 | 3,817,613 | -13,478 | 0.59% | 10,762,817 |
| 2014-05-19 | 2014-05-15 | 2.893 | 3,831,091 | -22,645 | 0.59% | 11,085,047 |
| 2014-05-16 | 2014-05-14 | 2.968 | 3,853,736 | -17,792 | 0.60% | 11,436,481 |
| 2014-05-15 | 2014-05-13 | 2.968 | 3,871,528 | -13,478 | 0.60% | 11,489,281 |
| 2014-05-14 | 2014-05-12 | 2.968 | 3,885,006 | -25,340 | 0.60% | 11,529,279 |
| 2014-05-13 | 2014-05-09 | 2.856 | 3,910,346 | -36,123 | 0.60% | 11,169,311 |
| 2014-05-09 | 2014-05-07 | 2.931 | 3,946,469 | -13,479 | 0.61% | 11,565,283 |
| 2014-05-08 | 2014-05-05 | 2.968 | 3,959,948 | -8,626 | 0.61% | 11,751,680 |
| 2014-05-02 | 2014-04-29 | 3.116 | 3,968,574 | -53,915 | 0.61% | 12,366,142 |
| 2014-04-28 | 2014-04-24 | 3.264 | 4,022,489 | -540 | 0.62% | 13,131,006 |
| 2014-04-22 | 2014-04-16 | 3.376 | 4,023,029 | +13,479 | 0.62% | 13,580,477 |
| 2014-04-14 | 2014-04-10 | 3.301 | 4,009,550 | +13,479 | 0.62% | 13,237,504 |
| 2014-04-11 | 2014-04-09 | 3.301 | 3,996,071 | +5,391 | 0.62% | 13,193,004 |
| 2014-04-07 | 2014-04-03 | 3.376 | 3,990,680 | +48,524 | 0.62% | 13,471,277 |
| 2014-04-04 | 2014-04-02 | 3.413 | 3,942,156 | -23,723 | 0.61% | 13,453,711 |
| 2014-04-03 | 2014-04-01 | 3.301 | 3,965,879 | -2,695 | 0.61% | 13,093,325 |
| 2014-04-01 | 2014-03-28 | 3.301 | 3,968,574 | -9,705 | 0.61% | 13,102,222 |
| 2014-03-27 | 2014-03-25 | 3.487 | 3,978,279 | -6,470 | 0.62% | 13,872,143 |
| 2014-03-25 | 2014-03-21 | 3.598 | 3,984,749 | +13,479 | 0.62% | 14,338,152 |
| 2014-03-24 | 2014-03-20 | 3.635 | 3,971,270 | -2,696 | 0.61% | 14,436,967 |
| 2014-03-19 | 2014-03-17 | 3.524 | 3,973,966 | +13,479 | 0.61% | 14,004,520 |
| 2014-03-18 | 2014-03-14 | 3.598 | 3,960,487 | +5,391 | 0.61% | 14,250,851 |
| 2014-03-17 | 2014-03-13 | 3.672 | 3,955,096 | +9,166 | 0.61% | 14,524,885 |
| 2014-03-14 | 2014-03-12 | 3.635 | 3,945,930 | -4,853 | 0.61% | 14,344,847 |
| 2014-03-12 | 2014-03-10 | 3.710 | 3,950,783 | -26,957 | 0.61% | 14,655,602 |
| 2014-03-11 | 2014-03-07 | 3.747 | 3,977,740 | -80,873 | 0.62% | 14,903,156 |
| 2014-03-10 | 2014-03-06 | 3.598 | 4,058,613 | +50,141 | 0.63% | 14,603,934 |
| 2014-03-06 | 2014-03-04 | 3.598 | 4,008,472 | -10,783 | 0.62% | 14,423,513 |
| 2014-03-05 | 2014-03-03 | 3.339 | 4,019,255 | -12,939 | 0.62% | 13,418,641 |
| 2014-03-03 | 2014-02-27 | 3.339 | 4,032,194 | +25,340 | 0.62% | 13,461,839 |
| 2014-02-27 | 2014-02-25 | 3.339 | 4,006,854 | -2,696 | 0.62% | 13,377,240 |
| 2014-02-26 | 2014-02-24 | 3.339 | 4,009,550 | +23,184 | 0.62% | 13,386,240 |
| 2014-02-25 | 2014-02-21 | 3.339 | 3,986,366 | +16,713 | 0.62% | 13,308,839 |
| 2014-02-21 | 2014-02-19 | 3.190 | 3,969,653 | -16,174 | 0.61% | 12,664,017 |
| 2014-02-20 | 2014-02-18 | 3.190 | 3,985,827 | +2,695 | 0.62% | 12,715,615 |
| 2014-02-17 | 2014-02-13 | 2.968 | 3,983,132 | -33,427 | 0.62% | 11,820,481 |
| 2014-02-14 | 2014-02-12 | 3.079 | 4,016,559 | -17,253 | 0.62% | 12,366,669 |
| 2014-02-13 | 2014-02-11 | 2.968 | 4,033,812 | +17,253 | 0.62% | 11,970,881 |
| 2014-02-12 | 2014-02-10 | 3.005 | 4,016,559 | +8,087 | 0.62% | 12,068,676 |
| 2014-02-11 | 2014-02-07 | 3.005 | 4,008,472 | -5,391 | 0.62% | 12,044,377 |
| 2014-02-10 | 2014-02-06 | 2.968 | 4,013,863 | -13,479 | 0.62% | 11,911,680 |
| 2014-02-07 | 2014-02-05 | 2.968 | 4,027,342 | -15,096 | 0.62% | 11,951,680 |
| 2014-02-06 | 2014-02-04 | 2.968 | 4,042,438 | +1,617 | 0.63% | 11,996,480 |
| 2014-02-05 | 2014-01-30 | 3.042 | 4,040,821 | -85,185 | 0.63% | 12,291,473 |
| 2014-01-29 | 2014-01-27 | 2.931 | 4,126,006 | +5,391 | 0.64% | 12,091,423 |
| 2014-01-22 | 2014-01-20 | 3.042 | 4,120,615 | +539 | 0.64% | 12,534,193 |
| 2014-01-20 | 2014-01-16 | 3.042 | 4,120,076 | +28,036 | 0.64% | 12,532,553 |
| 2014-01-17 | 2014-01-15 | 3.079 | 4,092,040 | +2,696 | 0.63% | 12,599,069 |
| 2014-01-13 | 2014-01-09 | 3.005 | 4,089,344 | -16,714 | 0.63% | 12,287,376 |
| 2014-01-10 | 2014-01-08 | 3.153 | 4,106,058 | +102,978 | 0.64% | 12,946,861 |
| 2014-01-09 | 2014-01-07 | 3.376 | 4,003,080 | -91,656 | 0.62% | 13,513,136 |
| 2014-01-08 | 2014-01-06 | 3.413 | 4,094,736 | +540 | 0.63% | 13,974,433 |
| 2014-01-07 | 2014-01-03 | 3.561 | 4,094,196 | +53,915 | 0.63% | 14,580,095 |
| 2013-12-30 | 2013-12-24 | 3.672 | 4,040,281 | -8,088 | 0.63% | 14,837,722 |
| 2013-12-27 | 2013-12-20 | 3.524 | 4,048,369 | +27,497 | 0.63% | 14,266,721 |
| 2013-12-23 | 2013-12-19 | 3.635 | 4,020,872 | -10,783 | 0.62% | 14,617,288 |
| 2013-12-19 | 2013-12-17 | 3.747 | 4,031,655 | -15,635 | 0.72% | 15,105,156 |
| 2013-12-17 | 2013-12-13 | 3.598 | 4,047,290 | -29,654 | 0.72% | 14,563,191 |
| 2013-12-13 | 2013-12-11 | 3.635 | 4,076,944 | -38,818 | 0.73% | 14,821,129 |
| 2013-12-12 | 2013-12-10 | 3.710 | 4,115,762 | -29,654 | 0.74% | 15,267,598 |
| 2013-12-11 | 2013-12-09 | 3.710 | 4,145,416 | -26,957 | 0.74% | 15,377,601 |
| 2013-12-10 | 2013-12-06 | 3.747 | 4,172,373 | -35,045 | 0.75% | 15,632,375 |
| 2013-12-05 | 2013-12-03 | 3.821 | 4,207,418 | -2,696 | 0.75% | 16,075,828 |
| 2013-12-04 | 2013-12-02 | 3.858 | 4,210,114 | -30,731 | 0.75% | 16,242,305 |
| 2013-12-03 | 2013-11-29 | 3.598 | 4,240,845 | -28,575 | 0.76% | 15,259,651 |
| 2013-12-02 | 2013-11-28 | 3.710 | 4,269,420 | -2,157 | 0.76% | 15,837,600 |
| 2013-11-28 | 2013-11-26 | 3.672 | 4,271,577 | +87,343 | 0.77% | 15,687,145 |
| 2013-11-27 | 2013-11-25 | 3.710 | 4,184,234 | +55,532 | 0.75% | 15,521,598 |
| 2013-11-26 | 2013-11-22 | 3.672 | 4,128,702 | -9,705 | 0.74% | 15,162,444 |
| 2013-11-25 | 2013-11-21 | 3.598 | 4,138,407 | -12,400 | 0.74% | 14,891,053 |
| 2013-11-22 | 2013-11-20 | 3.487 | 4,150,807 | +26,418 | 0.74% | 14,473,743 |
| 2013-11-21 | 2013-11-19 | 3.635 | 4,124,389 | +16,175 | 0.74% | 14,993,609 |
| 2013-11-20 | 2013-11-18 | 3.598 | 4,108,214 | -573,117 | 0.74% | 14,782,411 |
| 2013-11-19 | 2013-11-15 | 3.487 | 4,681,331 | -13,478 | 0.84% | 16,323,665 |
| 2013-11-18 | 2013-11-14 | 3.598 | 4,694,809 | +23,722 | 0.84% | 16,893,131 |
| 2013-11-15 | 2013-11-13 | 3.635 | 4,671,087 | -2,696 | 1.06% | 16,981,049 |
| 2013-11-14 | 2013-11-12 | 3.635 | 4,673,783 | +1,079 | 1.06% | 16,990,850 |
| 2013-11-13 | 2013-11-11 | 3.635 | 4,672,704 | +5,930 | 1.06% | 16,986,927 |
| 2013-11-12 | 2013-11-08 | 3.672 | 4,666,774 | -2,156 | 1.06% | 17,138,485 |
| 2013-11-08 | 2013-11-06 | 3.821 | 4,668,930 | +40,436 | 1.06% | 17,839,187 |
| 2013-11-07 | 2013-11-05 | 3.858 | 4,628,494 | -24,262 | 1.05% | 17,856,384 |
| 2013-11-06 | 2013-11-04 | 3.635 | 4,652,756 | +17,792 | 1.06% | 16,914,409 |
| 2013-11-05 | 2013-11-01 | 3.672 | 4,634,964 | -5,391 | 1.05% | 17,021,665 |
| 2013-11-01 | 2013-10-30 | 3.561 | 4,640,355 | +269,575 | 1.05% | 16,525,055 |
| 2013-10-31 | 2013-10-29 | 3.524 | 4,370,780 | +94,890 | 0.99% | 15,402,919 |
| 2013-10-30 | 2013-10-28 | 3.487 | 4,275,890 | -14,018 | 0.97% | 14,909,904 |
| 2013-10-29 | 2013-10-25 | 3.487 | 4,289,908 | -20,488 | 0.97% | 14,958,785 |
| 2013-10-28 | 2013-10-24 | 3.561 | 4,310,396 | -1,617 | 0.98% | 15,350,018 |
| 2013-10-24 | 2013-10-22 | 3.710 | 4,312,013 | +15,096 | 0.98% | 15,995,600 |
| 2013-10-23 | 2013-10-21 | 3.858 | 4,296,917 | +17,253 | 0.98% | 16,577,185 |
| 2013-10-22 | 2013-10-18 | 3.635 | 4,279,664 | +17,792 | 0.97% | 15,558,088 |
| 2013-10-21 | 2013-10-17 | 3.747 | 4,261,872 | +1,078 | 0.97% | 15,967,696 |
| 2013-10-18 | 2013-10-16 | 3.784 | 4,260,794 | -16,174 | 0.97% | 16,121,713 |
| 2013-10-17 | 2013-10-15 | 3.858 | 4,276,968 | -71,707 | 0.97% | 16,500,223 |
| 2013-10-16 | 2013-10-11 | 3.598 | 4,348,675 | -11,861 | 0.99% | 15,647,651 |
| 2013-10-15 | 2013-10-10 | 3.450 | 4,360,536 | +10,783 | 0.99% | 15,043,306 |
| 2013-10-11 | 2013-10-09 | 3.561 | 4,349,753 | +21,566 | 0.99% | 15,490,174 |
| 2013-10-10 | 2013-10-08 | 3.339 | 4,328,187 | +171,449 | 0.98% | 14,450,038 |
| 2013-10-09 | 2013-10-07 | 3.598 | 4,156,738 | -4,313 | 0.94% | 14,957,013 |
| 2013-10-08 | 2013-10-04 | 3.710 | 4,161,051 | +45,289 | 0.94% | 15,435,600 |
| 2013-10-07 | 2013-10-03 | 3.895 | 4,115,762 | -29,654 | 0.93% | 16,030,978 |
| 2013-10-04 | 2013-10-02 | 3.895 | 4,145,416 | +19,949 | 0.94% | 16,146,481 |
| 2013-10-03 | 2013-09-30 | 4.006 | 4,125,467 | +2,156 | 0.94% | 16,527,888 |
| 2013-10-02 | 2013-09-27 | 4.006 | 4,123,311 | +7,549 | 0.94% | 16,519,250 |
| 2013-09-30 | 2013-09-26 | 3.895 | 4,115,762 | +12,400 | 0.93% | 16,030,978 |
| 2013-09-27 | 2013-09-25 | 3.969 | 4,103,362 | -17,792 | 0.93% | 16,287,112 |
| 2013-09-26 | 2013-09-24 | 4.006 | 4,121,154 | -45,828 | 0.94% | 16,510,608 |
| 2013-09-25 | 2013-09-23 | 4.043 | 4,166,982 | +28,036 | 0.95% | 16,848,785 |
| 2013-09-24 | 2013-09-19 | 4.043 | 4,138,946 | -43,132 | 0.94% | 16,735,425 |
| 2013-09-23 | 2013-09-18 | 3.895 | 4,182,078 | -15,096 | 0.95% | 16,289,281 |
| 2013-09-19 | 2013-09-17 | 4.006 | 4,197,174 | +8,087 | 0.95% | 16,815,168 |
| 2013-09-17 | 2013-09-13 | 4.080 | 4,189,087 | +129,935 | 0.95% | 17,093,561 |
| 2013-09-13 | 2013-09-11 | 4.155 | 4,059,152 | +25,880 | 0.92% | 16,864,513 |
| 2013-09-12 | 2013-09-10 | 4.192 | 4,033,272 | -65,777 | 0.92% | 16,906,606 |
| 2013-09-11 | 2013-09-09 | 4.229 | 4,099,049 | +45,289 | 0.93% | 17,334,385 |
| 2013-09-10 | 2013-09-06 | 4.340 | 4,053,760 | +15,096 | 0.92% | 17,593,991 |
| 2013-09-09 | 2013-09-05 | 4.340 | 4,038,664 | +10,783 | 0.92% | 17,528,472 |
| 2013-09-06 | 2013-09-04 | 4.340 | 4,027,881 | -44,210 | 0.91% | 17,481,672 |
| 2013-09-05 | 2013-09-03 | 4.414 | 4,072,091 | -127,240 | 0.92% | 17,975,663 |
| 2013-09-04 | 2013-09-02 | 4.451 | 4,199,331 | +13,479 | 0.95% | 18,693,122 |
| 2013-09-03 | 2013-08-30 | 4.489 | 4,185,852 | +19,949 | 0.95% | 18,788,396 |
| 2013-08-30 | 2013-08-28 | 4.303 | 4,165,903 | -25,880 | 0.95% | 17,926,174 |
| 2013-08-29 | 2013-08-27 | 4.489 | 4,191,783 | -40,436 | 0.95% | 18,815,018 |
| 2013-08-28 | 2013-08-26 | 4.563 | 4,232,219 | -10,783 | 0.96% | 19,310,509 |
| 2013-08-27 | 2013-08-23 | 4.563 | 4,243,002 | +18,870 | 0.96% | 19,359,709 |
| 2013-08-26 | 2013-08-22 | 4.674 | 4,224,132 | +11,862 | 0.96% | 19,743,698 |
| 2013-08-23 | 2013-08-21 | 4.563 | 4,212,270 | +22,105 | 0.96% | 19,219,487 |
| 2013-08-22 | 2013-08-20 | 4.266 | 4,190,165 | +140,718 | 0.95% | 17,875,140 |
| 2013-08-21 | 2013-08-19 | 4.785 | 4,049,447 | +105,673 | 0.92% | 19,377,864 |
| 2013-08-20 | 2013-08-16 | 4.934 | 3,943,774 | +16,175 | 0.90% | 19,457,370 |
| 2013-08-19 | 2013-08-15 | 5.008 | 3,927,599 | -21,027 | 0.89% | 19,668,959 |
| 2013-08-16 | 2013-08-13 | 4.897 | 3,948,626 | -51,219 | 0.90% | 19,334,832 |
| 2013-08-15 | 2013-08-12 | 4.748 | 3,999,845 | -539 | 0.91% | 18,992,127 |
| 2013-08-13 | 2013-08-09 | 4.822 | 4,000,384 | +308,933 | 0.91% | 19,291,478 |
| 2013-08-12 | 2013-08-08 | 4.637 | 3,691,451 | +117,534 | 0.84% | 17,116,998 |
| 2013-08-09 | 2013-08-07 | 4.192 | 3,573,917 | -49,062 | 0.81% | 14,981,089 |
| 2013-08-08 | 2013-08-06 | 4.043 | 3,622,979 | -230,217 | 0.82% | 14,649,162 |
| 2013-08-07 | 2013-08-05 | 3.969 | 3,853,196 | -21,566 | 0.87% | 15,294,150 |
| 2013-08-06 | 2013-08-02 | 3.895 | 3,874,762 | -5,392 | 0.88% | 15,092,278 |
| 2013-08-05 | 2013-08-01 | 3.858 | 3,880,154 | -8,087 | 0.88% | 14,969,344 |
| 2013-08-02 | 2013-07-31 | 3.858 | 3,888,241 | +7,009 | 0.88% | 15,000,543 |
| 2013-08-01 | 2013-07-30 | 3.784 | 3,881,232 | -15,096 | 0.88% | 14,685,551 |
| 2013-07-31 | 2013-07-29 | 3.821 | 3,896,328 | +30,192 | 0.88% | 14,887,206 |
| 2013-07-29 | 2013-07-25 | 3.747 | 3,866,136 | -37,741 | 0.88% | 14,485,016 |
| 2013-07-26 | 2013-07-24 | 3.672 | 3,903,877 | +246,392 | 0.89% | 14,336,786 |
| 2013-07-25 | 2013-07-23 | 3.932 | 3,657,485 | -21,566 | 0.83% | 14,381,656 |
| 2013-07-24 | 2013-07-22 | 3.895 | 3,679,051 | -11,322 | 0.84% | 14,329,980 |
| 2013-07-23 | 2013-07-19 | 3.858 | 3,690,373 | +77,637 | 0.84% | 14,237,183 |
| 2013-07-22 | 2013-07-18 | 4.043 | 3,612,736 | -71,707 | 0.82% | 14,607,746 |
| 2013-07-19 | 2013-07-17 | 3.895 | 3,684,443 | -54,993 | 0.84% | 14,350,982 |
| 2013-07-18 | 2013-07-16 | 3.598 | 3,739,436 | -8,087 | 0.85% | 13,455,453 |
| 2013-07-17 | 2013-07-15 | 3.598 | 3,747,523 | +3,235 | 0.85% | 13,484,552 |
| 2013-07-16 | 2013-07-12 | 3.598 | 3,744,288 | +40,975 | 0.85% | 13,472,911 |
| 2013-07-15 | 2013-07-11 | 3.598 | 3,703,313 | -198,946 | 0.84% | 13,325,473 |
| 2013-07-12 | 2013-07-10 | 3.561 | 3,902,259 | +7,548 | 0.89% | 13,896,576 |
| 2013-07-11 | 2013-07-09 | 3.561 | 3,894,711 | +37,741 | 0.88% | 13,869,696 |
| 2013-07-10 | 2013-07-08 | 3.635 | 3,856,970 | -6,470 | 0.88% | 14,021,446 |
| 2013-07-09 | 2013-07-05 | 3.413 | 3,863,440 | +11,861 | 0.88% | 13,185,071 |
| 2013-07-08 | 2013-07-04 | 3.524 | 3,851,579 | +250,705 | 0.87% | 13,573,220 |
| 2013-07-05 | 2013-07-03 | 3.339 | 3,600,874 | -22,105 | 0.82% | 12,021,839 |
| 2013-07-04 | 2013-07-02 | 3.079 | 3,622,979 | +51,219 | 0.82% | 11,154,867 |
| 2013-07-03 | 2013-06-28 | 2.671 | 3,571,760 | +18,331 | 0.81% | 9,539,712 |
| 2013-07-02 | 2013-06-27 | 2.597 | 3,553,429 | +45,289 | 0.81% | 9,227,120 |
| 2013-06-28 | 2013-06-26 | 2.782 | 3,508,140 | +53,914 | 0.80% | 9,760,199 |
| 2013-06-27 | 2013-06-25 | 2.782 | 3,454,226 | -66,854 | 0.78% | 9,610,201 |
| 2013-06-26 | 2013-06-24 | 2.597 | 3,521,080 | +7,009 | 0.80% | 9,143,120 |
| 2013-06-25 | 2013-06-21 | 3.227 | 3,514,071 | -163,363 | 0.80% | 11,340,972 |
| 2013-06-24 | 2013-06-20 | 3.524 | 3,677,434 | +21,027 | 0.83% | 12,959,522 |
| 2013-06-21 | 2013-06-19 | 3.710 | 3,656,407 | +18,871 | 0.83% | 13,563,601 |
| 2013-06-20 | 2013-06-18 | 3.710 | 3,637,536 | -152,041 | 0.83% | 13,493,598 |
| 2013-06-19 | 2013-06-17 | 3.635 | 3,789,577 | +40,976 | 0.86% | 13,776,449 |
| 2013-06-18 | 2013-06-14 | 3.821 | 3,748,601 | +414,606 | 0.85% | 14,322,767 |
| 2013-06-17 | 2013-06-13 | 3.784 | 3,333,995 | +196,250 | 0.76% | 12,614,952 |
| 2013-06-14 | 2013-06-11 | 4.155 | 3,137,745 | -446,955 | 0.71% | 13,036,354 |
| 2013-06-13 | 2013-06-10 | 3.376 | 3,584,700 | -54,454 | 0.81% | 12,100,817 |
| 2013-06-11 | 2013-06-07 | 3.710 | 3,639,154 | +631,345 | 0.83% | 13,499,600 |
| 2013-06-07 | 2013-06-05 | 2.337 | 3,007,809 | +32,349 | 0.68% | 7,029,287 |
| 2013-06-06 | 2013-06-04 | 2.448 | 2,975,460 | +43,132 | 0.68% | 7,284,815 |
| 2013-06-05 | 2013-06-03 | 2.448 | 2,932,328 | +60,924 | 0.67% | 7,179,215 |
| 2013-06-04 | 2013-05-31 | 2.597 | 2,871,404 | +69,011 | 0.65% | 7,456,119 |
| 2013-06-03 | 2013-05-30 | 2.485 | 2,802,393 | +27,496 | 0.64% | 6,965,051 |
| 2013-05-31 | 2013-05-29 | 2.300 | 2,774,897 | -13,478 | 0.63% | 6,382,033 |
| 2013-05-30 | 2013-05-28 | 2.152 | 2,788,375 | +2,695 | 0.63% | 5,999,287 |
| 2013-05-29 | 2013-05-27 | 2.226 | 2,785,680 | +67,394 | 0.63% | 6,200,161 |
| 2013-05-27 | 2013-05-23 | 2.189 | 2,718,286 | +12,401 | 0.62% | 5,949,324 |
| 2013-05-24 | 2013-05-22 | 1.743 | 2,705,885 | +539 | 0.61% | 4,717,671 |
| 2013-05-23 | 2013-05-21 | 1.669 | 2,705,346 | +26,957 | 0.61% | 4,516,019 |
| 2013-04-17 | 2013-04-15 | 1.818 | 2,678,389 | +5,392 | 0.61% | 4,868,444 |
| 2013-04-16 | 2013-04-12 | 1.632 | 2,672,997 | +8,626 | 0.61% | 4,362,863 |
| 2013-04-12 | 2013-04-10 | 1.743 | 2,664,371 | -4,313 | 0.60% | 4,645,292 |
| 2013-03-28 | 2013-03-26 | 1.892 | 2,668,684 | -5,931 | 0.61% | 5,048,796 |
| 2013-03-25 | 2013-03-21 | 1.781 | 2,674,615 | +13,479 | 0.61% | 4,762,368 |
| 2013-03-21 | 2013-03-19 | 1.781 | 2,661,136 | +16,174 | 0.60% | 4,738,368 |
| 2013-03-20 | 2013-03-18 | 1.781 | 2,644,962 | +540 | 0.60% | 4,709,569 |
| 2013-03-19 | 2013-03-15 | 1.781 | 2,644,422 | +291,141 | 0.60% | 4,708,607 |
| 2013-03-18 | 2013-03-14 | 1.762 | 2,353,281 | +13,478 | 0.53% | 4,146,559 |
| 2013-03-14 | 2013-03-12 | 1.781 | 2,339,803 | +10,783 | 0.53% | 4,166,209 |
| 2013-03-08 | 2013-03-06 | 1.836 | 2,329,020 | +122,387 | 0.53% | 4,276,603 |
| 2013-02-14 | 2013-02-07 | 1.836 | 2,206,633 | -539 | 0.50% | 4,051,873 |
| 2013-02-01 | 2013-01-30 | 2.003 | 2,207,172 | +6,470 | 0.50% | 4,421,304 |
| 2013-01-31 | 2013-01-29 | 1.929 | 2,200,702 | -99,743 | 0.50% | 4,245,072 |
| 2013-01-28 | 2013-01-24 | 1.836 | 2,300,445 | +263,105 | 0.52% | 4,224,132 |
| 2013-01-22 | 2013-01-18 | 1.855 | 2,037,340 | +306,777 | 0.46% | 3,778,801 |
| 2013-01-21 | 2013-01-17 | 1.762 | 1,730,563 | -11,862 | 0.39% | 3,049,309 |
| 2013-01-18 | 2013-01-16 | 1.818 | 1,742,425 | -26,418 | 0.40% | 3,167,165 |
| 2012-12-21 | 2012-12-19 | 1.669 | 1,768,843 | -5,391 | 0.59% | 2,952,720 |
| 2012-12-18 | 2012-12-14 | 1.614 | 1,774,234 | -14,018 | 0.60% | 2,862,995 |
| 2012-12-12 | 2012-12-10 | 1.335 | 1,788,252 | -1,079 | 0.60% | 2,388,096 |
| 2012-12-11 | 2012-12-07 | 1.335 | 1,789,331 | +7,009 | 0.60% | 2,389,536 |
| 2012-12-04 | 2012-11-30 | 1.410 | 1,782,322 | -5,391 | 0.60% | 2,512,408 |
| 2012-12-03 | 2012-11-29 | 1.373 | 1,787,713 | -2,696 | 0.60% | 2,453,692 |
| 2012-11-22 | 2012-11-20 | 1.243 | 1,790,409 | -11,322 | 0.60% | 2,224,936 |
| 2012-10-03 | 2012-09-27 | 1.243 | 1,801,731 | +1,078 | 0.60% | 2,239,006 |
| 2012-09-10 | 2012-09-06 | 1.447 | 1,800,653 | -5,391 | 0.60% | 2,605,044 |
| 2012-08-27 | 2012-08-23 | 1.595 | 1,806,044 | -22,105 | 0.61% | 2,880,828 |
| 2012-08-17 | 2012-08-15 | 1.725 | 1,828,149 | +53,915 | 0.61% | 3,153,443 |
| 2012-08-16 | 2012-08-14 | 1.706 | 1,774,234 | -94,352 | 0.60% | 3,027,535 |
| 2012-08-14 | 2012-08-10 | 1.669 | 1,868,586 | +2,157 | 0.63% | 3,119,221 |
| 2012-08-10 | 2012-08-08 | 1.669 | 1,866,429 | +17,253 | 0.63% | 3,115,620 |
| 2012-08-09 | 2012-08-07 | 1.706 | 1,849,176 | +102,438 | 0.62% | 3,155,416 |
| 2012-08-08 | 2012-08-06 | 1.669 | 1,746,738 | -4,313 | 0.59% | 2,915,820 |
| 2012-08-07 | 2012-08-03 | 1.651 | 1,751,051 | +48,523 | 0.59% | 2,890,542 |
| 2012-08-03 | 2012-08-01 | 1.577 | 1,702,528 | +92,734 | 0.57% | 2,684,131 |
| 2012-08-02 | 2012-07-31 | 1.632 | 1,609,794 | +26,958 | 0.54% | 2,627,504 |
| 2012-08-01 | 2012-07-30 | 1.539 | 1,582,836 | +9,704 | 0.53% | 2,436,714 |
| 2012-07-30 | 2012-07-26 | 1.447 | 1,573,132 | +5,392 | 0.53% | 2,275,885 |
| 2012-07-18 | 2012-07-16 | 1.539 | 1,567,740 | -22,105 | 0.53% | 2,413,474 |
| 2012-07-06 | 2012-07-04 | 1.465 | 1,589,845 | -2,696 | 0.53% | 2,329,552 |
| 2012-07-05 | 2012-07-03 | 1.465 | 1,592,541 | -24,262 | 0.53% | 2,333,502 |
| 2012-07-03 | 2012-06-28 | 1.335 | 1,616,803 | -140,718 | 0.54% | 2,159,136 |
| 2012-06-27 | 2012-06-25 | 1.224 | 1,757,521 | -10,783 | 0.59% | 2,151,468 |
| 2012-06-25 | 2012-06-21 | 1.187 | 1,768,304 | -13,479 | 0.59% | 2,099,072 |
| 2012-05-31 | 2012-05-29 | 1.224 | 1,781,783 | -53,915 | 0.60% | 2,181,169 |
| 2012-05-17 | 2012-05-15 | 1.150 | 1,835,698 | -26,957 | 0.62% | 2,110,977 |
| 2012-05-10 | 2012-05-08 | 0.927 | 1,862,655 | -6,470 | 0.62% | 1,727,400 |
| 2012-05-03 | 2012-04-30 | 0.927 | 1,869,125 | -13,479 | 0.63% | 1,733,400 |
| 2012-05-02 | 2012-04-27 | 0.927 | 1,882,604 | -4,852 | 0.63% | 1,745,900 |
| 2012-04-30 | 2012-04-26 | 0.927 | 1,887,456 | +4,852 | 0.63% | 1,750,400 |
| 2012-04-12 | 2012-04-10 | 0.890 | 1,882,604 | -2,156 | 0.63% | 1,676,064 |
| 2012-03-23 | 2012-03-21 | 1.076 | 1,884,760 | -16,175 | 0.63% | 2,027,564 |
| 2012-03-07 | 2012-03-05 | 1.113 | 1,900,935 | -26,957 | 0.64% | 2,115,480 |
| 2012-01-26 | 2012-01-19 | 1.002 | 1,927,892 | -8,627 | 0.65% | 1,930,932 |
| 2012-01-03 | 2011-12-29 | 1.020 | 1,936,519 | -2,156 | 0.65% | 1,975,490 |
| 2011-11-21 | 2011-11-17 | 1.094 | 1,938,675 | +53,915 | 0.65% | 2,121,522 |
| 2011-11-16 | 2011-11-14 | 1.076 | 1,884,760 | -3,235 | 0.63% | 2,027,564 |
| 2011-10-17 | 2011-10-13 | 1.057 | 1,887,995 | +26,957 | 0.63% | 1,996,026 |
| 2011-10-04 | 2011-09-30 | 1.094 | 1,861,038 | -13,478 | 0.62% | 2,036,562 |
| 2011-09-26 | 2011-09-22 | 1.113 | 1,874,516 | -5,392 | 0.63% | 2,086,080 |
| 2011-09-16 | 2011-09-14 | 1.187 | 1,879,908 | -5,391 | 0.63% | 2,231,552 |
| 2011-09-12 | 2011-09-08 | 1.206 | 1,885,299 | -12,940 | 0.63% | 2,272,920 |
| 2011-08-29 | 2011-08-25 | 1.057 | 1,898,239 | -18,870 | 0.64% | 2,006,856 |
| 2011-08-10 | 2011-08-08 | 0.964 | 1,917,109 | -215,660 | 0.64% | 1,849,016 |
| 2011-08-09 | 2011-08-05 | 1.094 | 2,132,769 | +7,548 | 0.72% | 2,333,922 |
| 2011-07-28 | 2011-07-26 | 1.261 | 2,125,221 | -5,392 | 0.71% | 2,680,424 |
| 2011-07-25 | 2011-07-21 | 1.224 | 2,130,613 | +1,618 | 0.71% | 2,608,189 |
| 2011-07-08 | 2011-07-06 | 1.298 | 2,128,995 | -11,322 | 0.71% | 2,764,160 |
| 2011-07-06 | 2011-07-04 | 1.298 | 2,140,317 | -539 | 0.72% | 2,778,860 |
| 2011-06-16 | 2011-06-14 | 1.298 | 2,140,856 | -31,810 | 0.72% | 2,779,560 |
| 2011-06-15 | 2011-06-13 | 1.280 | 2,172,666 | +2,588 | 0.73% | 2,780,562 |
| 2011-06-07 | 2011-06-02 | 1.391 | 2,170,078 | -5,392 | 0.73% | 3,018,750 |
| 2011-05-31 | 2011-05-27 | 1.373 | 2,175,470 | -1,617 | 0.73% | 2,985,900 |
| 2011-05-12 | 2011-05-09 | 1.484 | 2,177,087 | -18,870 | 0.73% | 3,230,400 |
| 2011-05-03 | 2011-04-28 | 1.502 | 2,195,957 | -38,280 | 0.74% | 3,299,129 |
| 2011-04-27 | 2011-04-21 | 1.577 | 2,234,237 | -26,958 | 0.75% | 3,522,400 |
| 2011-04-26 | 2011-04-20 | 1.614 | 2,261,195 | -23,722 | 0.76% | 3,648,781 |
| 2011-04-12 | 2011-04-08 | 1.521 | 2,284,917 | -2,157 | 0.77% | 3,475,160 |
| 2011-03-25 | 2011-03-23 | 1.410 | 2,287,074 | +26,958 | 0.77% | 3,223,920 |
| 2011-03-24 | 2011-03-22 | 1.410 | 2,260,116 | +11,322 | 0.76% | 3,185,920 |
| 2011-03-14 | 2011-03-10 | 1.521 | 2,248,794 | -13,479 | 0.75% | 3,420,220 |
| 2011-03-10 | 2011-03-08 | 1.484 | 2,262,273 | -43,132 | 0.76% | 3,356,800 |
| 2011-03-09 | 2011-03-07 | 1.521 | 2,305,405 | -105,673 | 0.77% | 3,506,320 |
| 2011-03-04 | 2011-03-02 | 1.410 | 2,411,078 | -16,175 | 0.81% | 3,398,720 |
| 2011-03-03 | 2011-03-01 | 1.428 | 2,427,253 | +99,743 | 0.81% | 3,466,540 |
| 2011-03-01 | 2011-02-25 | 1.354 | 2,327,510 | -13,479 | 0.78% | 3,151,410 |
| 2011-02-25 | 2011-02-23 | 1.317 | 2,340,989 | +31,810 | 0.79% | 3,082,820 |
| 2011-02-24 | 2011-02-22 | 1.280 | 2,309,179 | +10,783 | 0.77% | 2,955,270 |
| 2011-02-22 | 2011-02-18 | 1.335 | 2,298,396 | +10,244 | 0.77% | 3,069,360 |
| 2011-02-15 | 2011-02-11 | 1.298 | 2,288,152 | +1,078 | 0.77% | 2,970,800 |
| 2011-02-11 | 2011-02-09 | 1.335 | 2,287,074 | -8,626 | 0.77% | 3,054,240 |
| 2011-01-19 | 2011-01-17 | 1.373 | 2,295,700 | -26,958 | 0.77% | 3,150,920 |
| 2011-01-18 | 2011-01-14 | 1.410 | 2,322,658 | +37,741 | 0.78% | 3,274,080 |
| 2011-01-17 | 2011-01-13 | 1.410 | 2,284,917 | +32,349 | 0.77% | 3,220,880 |
| 2011-01-14 | 2011-01-12 | 1.298 | 2,252,568 | -26,419 | 0.76% | 2,924,600 |
| 2011-01-04 | 2010-12-31 | 1.280 | 2,278,987 | +13,479 | 0.76% | 2,916,631 |
| 2011-01-03 | 2010-12-29 | 1.280 | 2,265,508 | -5,391 | 0.76% | 2,899,380 |
| 2010-12-29 | 2010-12-24 | 1.298 | 2,270,899 | +2,695 | 0.76% | 2,948,400 |
| 2010-12-28 | 2010-12-22 | 1.298 | 2,268,204 | -2,695 | 0.76% | 2,944,901 |
| 2010-12-22 | 2010-12-20 | 1.354 | 2,270,899 | -539 | 0.76% | 3,074,760 |
| 2010-12-14 | 2010-12-10 | 1.391 | 2,271,438 | +9,704 | 0.76% | 3,159,749 |
| 2010-12-13 | 2010-12-09 | 1.447 | 2,261,734 | -26,957 | 0.76% | 3,272,100 |
| 2010-12-08 | 2010-12-06 | 1.428 | 2,288,691 | +5,930 | 0.77% | 3,268,650 |
| 2010-12-07 | 2010-12-03 | 1.521 | 2,282,761 | -35,584 | 0.77% | 3,471,881 |
| 2010-12-06 | 2010-12-02 | 1.484 | 2,318,345 | +13,479 | 0.78% | 3,440,001 |
| 2010-12-01 | 2010-11-29 | 1.298 | 2,304,866 | +13,479 | 0.77% | 2,992,500 |
| 2010-11-30 | 2010-11-26 | 1.298 | 2,291,387 | -10,244 | 0.77% | 2,975,000 |
| 2010-11-29 | 2010-11-25 | 1.298 | 2,301,631 | +13,479 | 0.77% | 2,988,300 |
| 2010-11-22 | 2010-11-18 | 1.354 | 2,288,152 | -25,340 | 0.77% | 3,098,120 |
| 2010-11-19 | 2010-11-17 | 1.317 | 2,313,492 | +18,331 | 0.78% | 3,046,610 |
| 2010-11-15 | 2010-11-11 | 1.465 | 2,295,161 | +13,479 | 0.77% | 3,363,030 |
| 2010-11-11 | 2010-11-09 | 1.428 | 2,281,682 | +28,575 | 0.77% | 3,258,640 |
| 2010-11-09 | 2010-11-05 | 1.410 | 2,253,107 | -80,873 | 0.76% | 3,176,039 |
| 2010-11-04 | 2010-11-02 | 1.410 | 2,333,980 | +10,783 | 0.78% | 3,290,040 |
| 2010-11-01 | 2010-10-28 | 1.447 | 2,323,197 | +1,078 | 0.78% | 3,361,020 |
| 2010-10-29 | 2010-10-27 | 1.410 | 2,322,119 | +1,618 | 0.78% | 3,273,321 |
| 2010-10-22 | 2010-10-20 | 1.484 | 2,320,501 | -5,392 | 0.78% | 3,443,200 |
| 2010-10-21 | 2010-10-19 | 1.558 | 2,325,893 | -13,478 | 0.78% | 3,623,761 |
| 2010-10-20 | 2010-10-18 | 1.465 | 2,339,371 | -62,003 | 0.78% | 3,427,809 |
| 2010-10-13 | 2010-10-11 | 1.428 | 2,401,374 | -13,478 | 0.81% | 3,429,581 |
| 2010-10-12 | 2010-10-08 | 1.410 | 2,414,852 | -32,349 | 0.81% | 3,404,040 |
| 2010-10-06 | 2010-10-04 | 1.373 | 2,447,201 | -1,618 | 0.82% | 3,358,860 |
| 2010-09-30 | 2010-09-28 | 1.373 | 2,448,819 | -26,957 | 0.82% | 3,361,080 |
| 2010-09-29 | 2010-09-27 | 1.521 | 2,475,776 | +21,566 | 0.83% | 3,765,440 |
| 2010-09-28 | 2010-09-24 | 1.465 | 2,454,210 | -7,009 | 0.82% | 3,596,080 |
| 2010-09-27 | 2010-09-22 | 1.391 | 2,461,219 | -13,479 | 0.83% | 3,423,750 |
| 2010-09-22 | 2010-09-20 | 1.317 | 2,474,698 | -3,235 | 0.83% | 3,258,900 |
| 2010-09-20 | 2010-09-16 | 1.410 | 2,477,933 | -3,774 | 0.83% | 3,492,960 |
| 2010-09-14 | 2010-09-10 | 1.354 | 2,481,707 | -8,087 | 0.83% | 3,360,190 |
| 2010-09-13 | 2010-09-09 | 1.317 | 2,489,794 | +16,713 | 0.84% | 3,278,780 |
| 2010-09-09 | 2010-09-07 | 1.243 | 2,473,081 | -8,087 | 0.83% | 3,073,291 |
| 2010-09-08 | 2010-09-06 | 1.224 | 2,481,168 | -15,096 | 0.83% | 3,037,320 |
| 2010-09-06 | 2010-09-02 | 1.187 | 2,496,264 | +13,479 | 0.84% | 2,963,200 |
| 2010-09-03 | 2010-09-01 | 1.131 | 2,482,785 | +5,391 | 0.83% | 2,809,050 |
| 2010-09-02 | 2010-08-31 | 1.187 | 2,477,394 | +18,871 | 0.83% | 2,940,800 |
| 2010-09-01 | 2010-08-30 | 1.243 | 2,458,523 | +29,653 | 0.82% | 3,055,199 |
| 2010-08-31 | 2010-08-27 | 1.261 | 2,428,870 | -5,392 | 0.81% | 3,063,400 |
| 2010-08-26 | 2010-08-24 | 1.317 | 2,434,262 | +37,741 | 0.82% | 3,205,650 |
| 2010-08-25 | 2010-08-23 | 1.335 | 2,396,521 | +44,210 | 0.80% | 3,200,400 |
| 2010-08-20 | 2010-08-18 | 1.410 | 2,352,311 | -26,957 | 0.79% | 3,315,880 |
| 2010-08-19 | 2010-08-17 | 1.447 | 2,379,268 | +248,008 | 0.80% | 3,442,139 |
| 2010-08-10 | 2010-08-06 | 1.521 | 2,131,260 | -32,349 | 0.71% | 3,241,461 |
| 2010-08-09 | 2010-08-05 | 1.502 | 2,163,609 | -21,565 | 0.73% | 3,250,531 |
| 2010-08-06 | 2010-08-04 | 1.521 | 2,185,174 | -26,958 | 0.73% | 3,323,459 |
| 2010-07-21 | 2010-07-19 | 1.280 | 2,212,132 | -8,087 | 0.74% | 2,831,070 |
| 2010-07-16 | 2010-07-14 | 1.373 | 2,220,219 | -16,175 | 0.74% | 3,047,320 |
| 2010-07-13 | 2010-07-09 | 1.354 | 2,236,394 | +5,392 | 0.75% | 3,028,040 |
| 2010-07-12 | 2010-07-08 | 1.335 | 2,231,002 | +5,391 | 0.75% | 2,979,360 |
| 2010-07-07 | 2010-07-05 | 1.280 | 2,225,611 | -5,391 | 0.75% | 2,848,320 |
| 2010-06-28 | 2010-06-24 | 1.335 | 2,231,002 | +8,087 | 0.75% | 2,979,360 |
| 2010-06-25 | 2010-06-23 | 1.335 | 2,222,915 | +32,349 | 0.75% | 2,968,560 |
| 2010-06-24 | 2010-06-22 | 1.373 | 2,190,566 | +26,957 | 0.73% | 3,006,620 |
| 2010-06-22 | 2010-06-18 | 1.391 | 2,163,609 | +16,175 | 0.73% | 3,009,751 |
| 2010-06-18 | 2010-06-15 | 1.428 | 2,147,434 | -8,087 | 0.72% | 3,066,910 |
| 2010-06-15 | 2010-06-11 | 1.447 | 2,155,521 | +10,783 | 0.72% | 3,118,440 |
| 2010-06-01 | 2010-05-28 | 1.447 | 2,144,738 | -5,392 | 0.72% | 3,102,840 |
| 2010-05-31 | 2010-05-27 | 1.447 | 2,150,130 | -14,018 | 0.72% | 3,110,640 |
| 2010-05-28 | 2010-05-26 | 1.280 | 2,164,148 | -10,783 | 0.73% | 2,769,660 |
| 2010-05-27 | 2010-05-25 | 1.298 | 2,174,931 | -16,174 | 0.73% | 2,823,800 |
| 2010-05-26 | 2010-05-24 | 1.335 | 2,191,105 | -26,958 | 0.73% | 2,926,080 |
| 2010-05-25 | 2010-05-20 | 1.335 | 2,218,063 | -8,087 | 0.74% | 2,962,080 |
| 2010-05-12 | 2010-05-10 | 1.558 | 2,226,150 | +8,087 | 0.75% | 3,468,360 |
| 2010-05-11 | 2010-05-07 | 1.484 | 2,218,063 | +27,497 | 0.74% | 3,291,201 |
| 2010-05-10 | 2010-05-06 | 1.502 | 2,190,566 | +7,009 | 0.73% | 3,291,030 |
| 2010-05-07 | 2010-05-05 | 1.614 | 2,183,557 | -8,626 | 0.73% | 3,523,500 |
| 2010-05-06 | 2010-05-04 | 1.669 | 2,192,183 | +26,957 | 0.74% | 3,659,399 |
| 2010-05-04 | 2010-04-30 | 1.762 | 2,165,226 | -29,653 | 0.73% | 3,815,200 |
| 2010-05-03 | 2010-04-29 | 1.762 | 2,194,879 | -1,078 | 0.74% | 3,867,450 |
| 2010-04-30 | 2010-04-28 | 1.781 | 2,195,957 | -11,323 | 0.74% | 3,910,079 |
| 2010-04-29 | 2010-04-27 | 1.818 | 2,207,280 | +7,009 | 0.74% | 4,012,121 |
| 2010-04-28 | 2010-04-26 | 1.892 | 2,200,271 | +2,696 | 0.74% | 4,162,621 |
| 2010-04-27 | 2010-04-23 | 1.892 | 2,197,575 | -44,210 | 0.74% | 4,157,520 |
| 2010-04-26 | 2010-04-22 | 1.855 | 2,241,785 | -35,584 | 0.75% | 4,158,000 |
| 2010-04-23 | 2010-04-21 | 1.836 | 2,277,369 | -176,841 | 0.76% | 4,181,760 |
| 2010-04-22 | 2010-04-20 | 1.651 | 2,454,210 | +100,282 | 0.82% | 4,051,280 |
| 2010-04-21 | 2010-04-19 | 1.651 | 2,353,928 | -374,710 | 0.79% | 3,885,739 |
| 2010-04-20 | 2010-04-16 | 1.725 | 2,728,638 | -15,635 | 0.92% | 4,706,731 |
| 2010-04-19 | 2010-04-15 | 1.762 | 2,744,273 | +106,752 | 0.92% | 4,835,500 |
| 2010-04-16 | 2010-04-14 | 1.725 | 2,637,521 | +117,534 | 0.88% | 4,549,560 |
| 2010-04-15 | 2010-04-13 | 1.725 | 2,519,987 | +37,741 | 0.85% | 4,346,821 |
| 2010-04-14 | 2010-04-12 | 1.725 | 2,482,246 | +35,045 | 0.83% | 4,281,720 |
| 2010-04-13 | 2010-04-09 | 1.762 | 2,447,201 | -35,045 | 0.82% | 4,312,049 |
| 2010-04-08 | 2010-04-01 | 1.762 | 2,482,246 | +80,333 | 0.83% | 4,373,800 |
| 2010-04-07 | 2010-03-31 | 1.781 | 2,401,913 | -6,470 | 0.81% | 4,276,800 |
| 2010-04-01 | 2010-03-30 | 1.836 | 2,408,383 | -26,957 | 0.81% | 4,422,331 |
| 2010-03-31 | 2010-03-29 | 1.855 | 2,435,340 | -32,349 | 0.82% | 4,517,000 |
| 2010-03-30 | 2010-03-26 | 1.892 | 2,467,689 | +26,957 | 0.83% | 4,668,540 |
| 2010-03-29 | 2010-03-25 | 1.855 | 2,440,732 | +5,392 | 0.82% | 4,527,001 |
| 2010-03-26 | 2010-03-24 | 1.929 | 2,435,340 | +62,002 | 0.82% | 4,697,680 |
| 2010-03-25 | 2010-03-23 | 1.892 | 2,373,338 | +2,696 | 0.80% | 4,490,040 |
| 2010-03-23 | 2010-03-19 | 1.966 | 2,370,642 | +72,785 | 0.80% | 4,660,820 |
| 2010-03-22 | 2010-03-18 | 2.003 | 2,297,857 | -160,127 | 0.77% | 4,602,960 |
| 2010-03-19 | 2010-03-17 | 1.836 | 2,457,984 | -833,526 | 0.82% | 4,513,409 |
| 2010-03-18 | 2010-03-16 | 1.855 | 3,291,510 | -48,524 | 1.10% | 6,105,000 |
| 2010-03-16 | 2010-03-12 | 1.818 | 3,340,034 | -12,939 | 1.12% | 6,071,101 |
| 2010-03-15 | 2010-03-11 | 1.799 | 3,352,973 | +26,957 | 1.12% | 6,032,430 |
| 2010-03-12 | 2010-03-10 | 1.799 | 3,326,016 | -10,244 | 1.12% | 5,983,931 |
| 2010-03-11 | 2010-03-09 | 1.818 | 3,336,260 | +26,958 | 1.12% | 6,064,241 |
| 2010-03-10 | 2010-03-08 | 1.818 | 3,309,302 | -18,870 | 1.11% | 6,015,240 |
| 2010-03-09 | 2010-03-05 | 1.818 | 3,328,172 | +8,087 | 1.12% | 6,049,540 |
| 2010-03-08 | 2010-03-04 | 1.799 | 3,320,085 | +13,479 | 1.11% | 5,973,260 |
| 2010-03-05 | 2010-03-03 | 1.892 | 3,306,606 | -99,743 | 1.11% | 6,255,660 |
| 2010-03-04 | 2010-03-02 | 1.743 | 3,406,349 | +5,931 | 1.14% | 5,938,920 |
| 2010-03-03 | 2010-03-01 | 1.762 | 3,400,418 | +26,957 | 1.14% | 5,991,649 |
| 2010-03-02 | 2010-02-26 | 1.781 | 3,373,461 | -10,783 | 1.13% | 6,006,720 |
| 2010-03-01 | 2010-02-25 | 1.781 | 3,384,244 | -13,479 | 1.14% | 6,025,920 |
| 2010-02-26 | 2010-02-24 | 1.762 | 3,397,723 | +5,931 | 1.14% | 5,986,901 |
| 2010-02-25 | 2010-02-23 | 1.799 | 3,391,792 | +16,175 | 1.14% | 6,102,270 |
| 2010-02-24 | 2010-02-22 | 1.743 | 3,375,617 | +51,219 | 1.13% | 5,885,339 |
| 2010-02-23 | 2010-02-19 | 1.688 | 3,324,398 | -13,479 | 1.11% | 5,611,060 |
| 2010-02-19 | 2010-02-17 | 1.706 | 3,337,877 | +26,958 | 1.12% | 5,695,720 |
| 2010-02-18 | 2010-02-12 | 1.725 | 3,310,919 | -5,392 | 1.11% | 5,711,129 |
| 2010-02-17 | 2010-02-11 | 1.725 | 3,316,311 | -2,696 | 1.11% | 5,720,430 |
| 2010-02-12 | 2010-02-10 | 1.688 | 3,319,007 | +13,479 | 1.11% | 5,601,960 |
| 2010-02-10 | 2010-02-08 | 1.669 | 3,305,528 | +33,427 | 1.11% | 5,517,900 |
| 2010-02-09 | 2010-02-05 | 1.743 | 3,272,101 | -64,698 | 1.10% | 5,704,861 |
| 2010-02-08 | 2010-02-04 | 1.818 | 3,336,799 | +80,873 | 1.12% | 6,065,221 |
| 2010-02-05 | 2010-02-03 | 1.855 | 3,255,926 | -2,696 | 1.09% | 6,039,000 |
| 2010-02-04 | 2010-02-02 | 1.762 | 3,258,622 | +3,235 | 1.09% | 5,741,800 |
| 2010-02-03 | 2010-02-01 | 1.781 | 3,255,387 | +15,635 | 1.09% | 5,796,480 |
| 2010-02-02 | 2010-01-29 | 1.743 | 3,239,752 | +62,003 | 1.09% | 5,648,461 |
| 2010-02-01 | 2010-01-28 | 1.781 | 3,177,749 | -25,880 | 1.07% | 5,658,239 |
| 2010-01-29 | 2010-01-27 | 1.781 | 3,203,629 | -43,132 | 1.07% | 5,704,321 |
| 2010-01-28 | 2010-01-26 | 1.855 | 3,246,761 | +83,029 | 1.09% | 6,022,001 |
| 2010-01-27 | 2010-01-25 | 1.966 | 3,163,732 | +112,144 | 1.06% | 6,220,081 |
| 2010-01-26 | 2010-01-22 | 1.892 | 3,051,588 | -4,314 | 1.02% | 5,773,199 |
| 2010-01-25 | 2010-01-21 | 1.818 | 3,055,902 | +43,132 | 1.02% | 5,554,641 |
| 2010-01-22 | 2010-01-20 | 1.929 | 3,012,770 | +61,464 | 1.01% | 5,811,521 |
| 2010-01-21 | 2010-01-19 | 2.077 | 2,951,306 | +8,087 | 0.99% | 6,130,879 |
| 2010-01-20 | 2010-01-18 | 2.077 | 2,943,219 | +164,440 | 0.99% | 6,114,080 |
| 2010-01-19 | 2010-01-15 | 2.152 | 2,778,779 | +544,003 | 0.93% | 5,978,641 |
| 2010-01-18 | 2010-01-14 | 2.189 | 2,234,776 | -198,407 | 0.75% | 4,891,099 |
| 2010-01-15 | 2010-01-13 | 2.077 | 2,433,183 | -16,714 | 0.82% | 5,054,559 |
| 2010-01-14 | 2010-01-12 | 2.040 | 2,449,897 | +159,049 | 0.82% | 4,998,400 |
| 2010-01-13 | 2010-01-11 | 2.003 | 2,290,848 | +148,266 | 0.77% | 4,588,920 |
| 2010-01-12 | 2010-01-08 | 2.077 | 2,142,582 | +72,786 | 0.72% | 4,450,881 |
| 2010-01-11 | 2010-01-07 | 2.077 | 2,069,796 | -1,618 | 0.69% | 4,299,679 |
| 2010-01-08 | 2010-01-06 | 2.077 | 2,071,414 | -2,696 | 0.69% | 4,303,040 |
| 2010-01-07 | 2010-01-05 | 2.114 | 2,074,110 | -19,948 | 0.70% | 4,385,581 |
| 2010-01-06 | 2010-01-04 | 2.040 | 2,094,058 | +2,696 | 0.70% | 4,272,400 |
| 2010-01-05 | 2009-12-31 | 1.966 | 2,091,362 | -11,323 | 0.70% | 4,111,739 |
| 2010-01-04 | 2009-12-29 | 2.003 | 2,102,685 | -104,595 | 0.71% | 4,212,001 |
| 2009-12-30 | 2009-12-28 | 1.725 | 2,207,280 | -5,391 | 0.74% | 3,807,421 |
| 2009-12-29 | 2009-12-24 | 1.818 | 2,212,671 | -148,266 | 0.74% | 4,021,920 |
| 2009-12-28 | 2009-12-22 | 1.577 | 2,360,937 | +22,644 | 0.79% | 3,722,149 |
| 2009-12-23 | 2009-12-21 | 1.539 | 2,338,293 | +10,783 | 0.78% | 3,599,710 |
| 2009-12-22 | 2009-12-18 | 1.577 | 2,327,510 | +117,535 | 0.78% | 3,669,450 |
| 2009-12-21 | 2009-12-17 | 1.669 | 2,209,975 | +51,758 | 0.74% | 3,689,099 |
| 2009-12-18 | 2009-12-16 | 1.743 | 2,158,217 | +264,723 | 0.72% | 3,762,820 |
| 2009-12-17 | 2009-12-15 | 1.484 | 1,893,494 | +32,349 | 0.64% | 2,809,599 |
| 2009-12-16 | 2009-12-14 | 1.502 | 1,861,145 | -32,349 | 0.62% | 2,796,119 |
| 2009-12-15 | 2009-12-11 | 1.484 | 1,893,494 | -3,774 | 0.64% | 2,809,599 |
| 2009-12-14 | 2009-12-10 | 1.502 | 1,897,268 | -38,280 | 0.64% | 2,850,389 |
| 2009-12-11 | 2009-12-09 | 1.521 | 1,935,548 | +52,837 | 0.65% | 2,943,800 |
| 2009-12-10 | 2009-12-08 | 1.558 | 1,882,711 | +87,342 | 0.63% | 2,933,279 |
| 2009-12-09 | 2009-12-07 | 1.558 | 1,795,369 | +73,863 | 0.60% | 2,797,200 |
| 2009-12-08 | 2009-12-04 | 1.558 | 1,721,506 | +105,135 | 0.58% | 2,682,121 |
| 2009-12-07 | 2009-12-03 | 1.521 | 1,616,371 | -14,018 | 0.54% | 2,458,359 |
| 2009-12-04 | 2009-12-02 | 1.577 | 1,630,389 | +62,541 | 0.55% | 2,570,400 |
| 2009-12-03 | 2009-12-01 | 1.595 | 1,567,848 | +18,870 | 0.53% | 2,500,880 |
| 2009-12-02 | 2009-11-30 | 1.614 | 1,548,978 | -110,525 | 0.52% | 2,499,511 |
| 2009-12-01 | 2009-11-27 | 1.614 | 1,659,503 | +30,192 | 0.56% | 2,677,859 |
| 2009-11-30 | 2009-11-26 | 1.799 | 1,629,311 | +75,481 | 0.55% | 2,931,340 |
| 2009-11-27 | 2009-11-25 | 1.892 | 1,553,830 | +11,322 | 0.52% | 2,939,640 |
| 2009-11-26 | 2009-11-24 | 1.966 | 1,542,508 | -193,555 | 0.52% | 3,032,660 |
| 2009-11-25 | 2009-11-23 | 2.226 | 1,736,063 | +46,906 | 0.58% | 3,864,001 |
| 2009-11-24 | 2009-11-20 | 1.929 | 1,689,157 | +59,307 | 0.57% | 3,258,321 |
| 2009-11-23 | 2009-11-19 | 1.706 | 1,629,850 | -26,958 | 0.55% | 2,781,160 |
| 2009-11-20 | 2009-11-18 | 1.651 | 1,656,808 | -18,331 | 0.56% | 2,734,971 |
| 2009-11-19 | 2009-11-17 | 1.651 | 1,675,139 | +8,627 | 0.56% | 2,765,230 |
| 2009-11-18 | 2009-11-16 | 1.614 | 1,666,512 | -37,741 | 0.56% | 2,689,170 |
| 2009-11-17 | 2009-11-13 | 1.577 | 1,704,253 | +24,262 | 0.57% | 2,686,850 |
| 2009-11-16 | 2009-11-12 | 1.577 | 1,679,991 | -31,271 | 0.56% | 2,648,600 |
| 2009-11-13 | 2009-11-11 | 1.577 | 1,711,262 | -445,877 | 0.57% | 2,697,900 |
| 2009-11-12 | 2009-11-10 | 1.781 | 2,157,139 | -768,827 | 0.72% | 3,840,961 |
| 2009-11-10 | 2009-11-06 | 1.280 | 2,925,966 | +89,498 | 0.98% | 3,744,629 |
| 2009-11-04 | 2009-11-02 | 0.909 | 2,836,468 | +8,088 | 0.95% | 2,577,890 |
| 2009-11-03 | 2009-10-30 | 0.875 | 2,828,380 | -134,788 | 0.95% | 2,476,112 |
| 2009-10-30 | 2009-10-28 | 0.909 | 2,963,168 | -139,640 | 0.99% | 2,693,040 |
| 2009-10-28 | 2009-10-23 | 0.890 | 3,102,808 | -2,156 | 1.04% | 2,762,400 |
| 2009-10-22 | 2009-10-20 | 0.872 | 3,104,964 | -40,436 | 1.04% | 2,706,730 |
| 2009-10-09 | 2009-10-07 | 0.827 | 3,145,400 | -53,915 | 1.05% | 2,601,964 |
| 2009-10-05 | 2009-09-30 | 0.890 | 3,199,315 | -13,479 | 1.07% | 2,848,320 |
| 2009-09-28 | 2009-09-24 | 0.883 | 3,212,794 | +13,479 | 1.08% | 2,836,484 |
| 2009-09-18 | 2009-09-16 | 0.927 | 3,199,315 | +2,156 | 1.07% | 2,967,000 |
| 2009-09-17 | 2009-09-15 | 0.898 | 3,197,159 | -12,939 | 1.07% | 2,870,120 |
| 2009-09-15 | 2009-09-11 | 0.898 | 3,210,098 | +12,939 | 1.08% | 2,881,736 |
| 2009-09-10 | 2009-09-08 | 1.002 | 3,197,159 | -26,957 | 1.07% | 3,202,200 |
| 2009-09-03 | 2009-09-01 | 0.894 | 3,224,116 | +26,957 | 1.08% | 2,882,360 |
| 2009-08-28 | 2009-08-26 | 0.946 | 3,197,159 | -7,548 | 1.07% | 3,024,300 |
| 2009-08-25 | 2009-08-21 | 0.964 | 3,204,707 | -405,980 | 1.07% | 3,090,880 |
| 2009-08-20 | 2009-08-18 | 0.964 | 3,610,687 | +5,392 | 1.21% | 3,482,440 |
| 2009-08-11 | 2009-08-07 | 0.983 | 3,605,295 | -5,392 | 1.21% | 3,544,110 |
| 2009-08-06 | 2009-08-04 | 1.131 | 3,610,687 | -162,284 | 1.21% | 4,085,170 |
| 2009-08-05 | 2009-08-03 | 1.057 | 3,772,971 | -44,210 | 1.27% | 3,988,860 |
| 2009-08-04 | 2009-07-31 | 1.002 | 3,817,181 | -45,289 | 1.28% | 3,823,200 |
| 2009-08-03 | 2009-07-30 | 1.020 | 3,862,470 | +126,700 | 1.30% | 3,940,200 |
| 2009-07-31 | 2009-07-29 | 0.964 | 3,735,770 | +3,774 | 1.25% | 3,603,080 |
| 2009-07-30 | 2009-07-28 | 1.020 | 3,731,996 | -14,017 | 1.25% | 3,807,100 |
| 2009-07-29 | 2009-07-27 | 1.020 | 3,746,013 | +42,592 | 1.26% | 3,821,400 |
| 2009-07-28 | 2009-07-24 | 0.946 | 3,703,421 | +53,915 | 1.24% | 3,503,190 |
| 2009-07-27 | 2009-07-23 | 1.002 | 3,649,506 | +141,258 | 1.22% | 3,655,260 |
| 2009-07-24 | 2009-07-22 | 1.002 | 3,508,248 | +94,351 | 1.18% | 3,513,780 |
| 2009-07-23 | 2009-07-21 | 1.039 | 3,413,897 | +188,702 | 1.14% | 3,545,920 |
| 2009-07-22 | 2009-07-20 | 1.039 | 3,225,195 | -8,087 | 1.08% | 3,349,920 |
| 2009-07-21 | 2009-07-17 | 0.946 | 3,233,282 | +719,226 | 1.08% | 3,058,470 |
| 2009-07-20 | 2009-07-16 | 0.901 | 2,514,056 | +18,870 | 0.84% | 2,266,218 |
| 2009-07-16 | 2009-07-14 | 0.872 | 2,495,186 | +67,394 | 0.84% | 2,175,160 |
| 2009-07-07 | 2009-07-03 | 0.872 | 2,427,792 | -8,626 | 0.81% | 2,116,410 |
| 2009-07-06 | 2009-07-02 | 0.898 | 2,436,418 | -21,566 | 0.82% | 2,187,196 |
| 2009-06-30 | 2009-06-26 | 0.946 | 2,457,984 | -32,349 | 0.82% | 2,325,090 |
| 2009-06-29 | 2009-06-25 | 0.983 | 2,490,333 | +3,774 | 0.84% | 2,448,070 |
| 2009-06-25 | 2009-06-23 | 0.898 | 2,486,559 | -8,088 | 0.83% | 2,232,208 |
| 2009-06-23 | 2009-06-19 | 0.946 | 2,494,647 | +30,732 | 0.84% | 2,359,770 |
| 2009-06-22 | 2009-06-18 | 0.909 | 2,463,915 | +32,349 | 0.83% | 2,239,300 |
| 2009-06-19 | 2009-06-17 | 0.964 | 2,431,566 | +53,915 | 0.82% | 2,345,200 |
| 2009-06-18 | 2009-06-16 | 0.864 | 2,377,651 | +3,235 | 0.80% | 2,055,060 |
| 2009-06-17 | 2009-06-15 | 0.927 | 2,374,416 | +57,689 | 0.80% | 2,202,000 |
| 2009-06-16 | 2009-06-12 | 0.964 | 2,316,727 | +99,743 | 0.78% | 2,234,440 |
| 2009-06-15 | 2009-06-11 | 1.094 | 2,216,984 | -31,271 | 0.74% | 2,426,080 |
| 2009-06-12 | 2009-06-10 | 1.113 | 2,248,255 | +49,602 | 0.75% | 2,502,000 |
| 2009-06-11 | 2009-06-09 | 1.224 | 2,198,653 | -401,128 | 0.74% | 2,691,480 |
| 2009-06-10 | 2009-06-08 | 1.094 | 2,599,781 | +536,454 | 0.87% | 2,844,980 |
| 2009-06-09 | 2009-06-05 | 1.002 | 2,063,327 | -148,266 | 0.69% | 2,066,580 |
| 2009-06-08 | 2009-06-04 | 0.757 | 2,211,593 | +31,810 | 0.74% | 1,673,616 |
| 2009-06-05 | 2009-06-03 | 0.712 | 2,179,783 | -80,872 | 0.73% | 1,552,512 |
| 2009-06-04 | 2009-06-02 | 0.690 | 2,260,655 | +21,026 | 0.76% | 1,559,796 |
| 2009-06-03 | 2009-06-01 | 0.679 | 2,239,629 | -35,584 | 0.75% | 1,520,364 |
| 2009-06-01 | 2009-05-27 | 0.668 | 2,275,213 | +186,007 | 0.76% | 1,519,200 |
| 2009-05-29 | 2009-05-26 | 0.668 | 2,089,206 | +116,996 | 0.70% | 1,395,000 |
| 2009-05-25 | 2009-05-21 | 0.668 | 1,972,210 | -20,488 | 0.66% | 1,316,880 |
| 2009-05-22 | 2009-05-20 | 0.675 | 1,992,698 | -51,219 | 0.67% | 1,345,344 |
| 2009-05-21 | 2009-05-19 | 0.579 | 2,043,917 | +26,957 | 0.69% | 1,182,792 |
| 2009-05-20 | 2009-05-18 | 0.612 | 2,016,960 | +24,262 | 0.68% | 1,234,530 |
| 2009-05-18 | 2009-05-14 | 0.594 | 1,992,698 | -6,470 | 0.67% | 1,182,720 |
| 2009-05-13 | 2009-05-11 | 0.623 | 1,999,168 | -43,132 | 0.67% | 1,245,888 |
| 2009-05-05 | 2009-04-30 | 0.497 | 2,042,300 | -5,391 | 0.68% | 1,015,184 |
| 2009-04-28 | 2009-04-24 | 0.582 | 2,047,691 | +48,523 | 0.69% | 1,192,572 |
| 2009-04-17 | 2009-04-15 | 0.501 | 1,999,168 | -26,957 | 0.67% | 1,001,160 |
| 2009-04-16 | 2009-04-14 | 0.501 | 2,026,125 | -8,088 | 0.68% | 1,014,660 |
| 2009-03-31 | 2009-03-27 | 0.482 | 2,034,213 | -13,478 | 0.68% | 980,980 |
| 2009-02-27 | 2009-02-25 | 0.519 | 2,047,691 | -10,783 | 0.69% | 1,063,440 |
| 2009-02-19 | 2009-02-17 | 0.556 | 2,058,474 | -7,009 | 0.69% | 1,145,400 |
| 2009-02-17 | 2009-02-13 | 0.519 | 2,065,483 | +106,212 | 0.69% | 1,072,680 |
| 2009-02-10 | 2009-02-06 | 0.441 | 1,959,271 | +13,479 | 0.66% | 864,892 |
| 2009-02-05 | 2009-02-03 | 0.553 | 1,945,792 | +13,479 | 0.65% | 1,075,482 |
| 2009-01-09 | 2009-01-07 | 0.412 | 1,932,313 | -12,940 | 0.65% | 795,648 |
| 2008-12-30 | 2008-12-24 | 0.382 | 1,945,253 | -8,087 | 0.65% | 743,248 |
| 2008-12-23 | 2008-12-19 | 0.427 | 1,953,340 | -539 | 0.66% | 833,290 |
| 2008-12-16 | 2008-12-12 | 0.371 | 1,953,879 | +16,174 | 0.66% | 724,800 |
| 2008-12-12 | 2008-12-10 | 0.401 | 1,937,705 | +13,479 | 0.65% | 776,304 |
| 2008-12-10 | 2008-12-08 | 0.371 | 1,924,226 | -5,391 | 0.65% | 713,800 |
| 2008-10-16 | 2008-10-14 | 0.445 | 1,929,617 | -2,696 | 0.65% | 858,960 |
| 2008-09-24 | 2008-09-22 | 0.453 | 1,932,313 | -1,618 | 0.65% | 874,496 |
| 2008-09-10 | 2008-09-08 | 0.612 | 1,933,931 | -50,680 | 0.65% | 1,183,710 |
| 2008-09-08 | 2008-09-04 | 0.594 | 1,984,611 | -2,695 | 0.67% | 1,177,920 |
| 2008-08-25 | 2008-08-20 | 0.612 | 1,987,306 | -7,009 | 0.67% | 1,216,380 |
| 2008-07-07 | 2008-07-03 | 0.605 | 1,994,315 | -39,898 | 0.67% | 1,205,874 |
| 2008-06-17 | 2008-06-13 | 0.690 | 2,034,213 | -1,078 | 0.68% | 1,403,556 |
| 2008-06-16 | 2008-06-12 | 0.660 | 2,035,291 | -2,156 | 0.68% | 1,343,900 |
| 2008-06-04 | 2008-06-02 | 0.705 | 2,037,447 | +1,617 | 0.68% | 1,436,020 |
| 2008-05-20 | 2008-05-16 | 0.697 | 2,035,830 | +43,132 | 0.68% | 1,419,776 |
| 2008-05-08 | 2008-05-06 | 0.798 | 1,992,698 | -10,783 | 0.67% | 1,589,280 |
| 2008-05-07 | 2008-05-05 | 0.790 | 2,003,481 | -26,957 | 0.67% | 1,583,016 |
| 2008-05-06 | 2008-05-02 | 0.835 | 2,030,438 | -10,783 | 0.68% | 1,694,700 |
| 2008-05-05 | 2008-04-30 | 0.779 | 2,041,221 | -4,314 | 0.68% | 1,590,120 |
| 2008-05-02 | 2008-04-29 | 0.816 | 2,045,535 | -13,478 | 0.69% | 1,669,360 |
| 2008-04-15 | 2008-04-11 | 0.760 | 2,059,013 | +26,957 | 0.69% | 1,565,790 |
| 2008-04-09 | 2008-04-07 | 0.816 | 2,032,056 | +12,401 | 0.68% | 1,658,360 |
| 2008-04-08 | 2008-04-03 | 0.760 | 2,019,655 | -17,253 | 0.68% | 1,535,860 |
| 2008-04-01 | 2008-03-28 | 0.749 | 2,036,908 | -12,401 | 0.68% | 1,526,312 |
| 2008-03-31 | 2008-03-27 | 0.742 | 2,049,309 | +12,401 | 0.69% | 1,520,400 |
| 2008-03-26 | 2008-03-20 | 0.657 | 2,036,908 | +10,783 | 0.68% | 1,337,412 |
| 2008-03-19 | 2008-03-17 | 0.709 | 2,026,125 | +2,695 | 0.68% | 1,435,556 |
| 2008-03-18 | 2008-03-14 | 0.779 | 2,023,430 | -33,966 | 0.68% | 1,576,260 |
| 2008-03-12 | 2008-03-10 | 0.835 | 2,057,396 | -2,157 | 0.69% | 1,717,200 |
| 2008-03-11 | 2008-03-07 | 0.842 | 2,059,553 | +10,783 | 0.69% | 1,734,280 |
| 2008-03-07 | 2008-03-05 | 0.846 | 2,048,770 | +36,123 | 0.69% | 1,732,800 |
| 2008-02-28 | 2008-02-26 | 0.772 | 2,012,647 | -11,861 | 0.68% | 1,552,928 |
| 2008-02-19 | 2008-02-15 | 0.809 | 2,024,508 | -8,626 | 0.68% | 1,637,180 |
| 2008-02-18 | 2008-02-14 | 0.779 | 2,033,134 | -26,958 | 0.68% | 1,583,820 |
| 2008-02-14 | 2008-02-12 | 0.742 | 2,060,092 | -10,783 | 0.69% | 1,528,400 |
| 2008-02-12 | 2008-02-06 | 0.779 | 2,070,875 | -13,478 | 0.69% | 1,613,220 |
| 2008-01-31 | 2008-01-29 | 0.794 | 2,084,353 | +60,384 | 0.70% | 1,654,648 |
| 2008-01-28 | 2008-01-24 | 0.812 | 2,023,969 | -2,156 | 0.68% | 1,644,252 |
| 2008-01-24 | 2008-01-22 | 0.838 | 2,026,125 | +3,235 | 0.68% | 1,698,616 |
| 2008-01-17 | 2008-01-15 | 0.927 | 2,022,890 | +2,156 | 0.68% | 1,876,000 |
| 2008-01-16 | 2008-01-14 | 0.964 | 2,020,734 | -2,696 | 0.68% | 1,948,960 |
| 2008-01-07 | 2008-01-03 | 1.020 | 2,023,430 | -2,695 | 0.68% | 2,064,150 |
| 2007-12-10 | 2007-12-06 | 1.169 | 2,026,125 | +2,695 | 0.68% | 2,367,540 |
| 2007-11-26 | 2007-11-22 | 1.020 | 2,023,430 | +13,479 | 0.68% | 2,064,150 |
| 2007-11-19 | 2007-11-15 | 1.150 | 2,009,951 | -51,219 | 0.67% | 2,311,360 |
| 2007-11-15 | 2007-11-13 | 1.169 | 2,061,170 | -13,479 | 0.69% | 2,408,490 |
| 2007-11-13 | 2007-11-09 | 1.261 | 2,074,649 | +13,479 | 0.70% | 2,616,640 |
| 2007-11-02 | 2007-10-31 | 1.298 | 2,061,170 | +26,957 | 0.69% | 2,676,100 |
| 2007-11-01 | 2007-10-30 | 1.335 | 2,034,213 | +2,696 | 0.68% | 2,716,561 |
| 2007-10-31 | 2007-10-29 | 1.298 | 2,031,517 | -16,174 | 0.68% | 2,637,600 |
| 2007-10-29 | 2007-10-25 | 1.335 | 2,047,691 | +24,261 | 0.69% | 2,734,560 |
| 2007-10-26 | 2007-10-24 | 1.335 | 2,023,430 | -5,391 | 0.68% | 2,702,161 |
| 2007-10-25 | 2007-10-23 | 1.465 | 2,028,821 | -5,931 | 0.68% | 2,972,770 |
| 2007-10-24 | 2007-10-22 | 1.373 | 2,034,752 | -29,653 | 0.68% | 2,792,760 |
| 2007-10-23 | 2007-10-18 | 1.391 | 2,064,405 | -9,705 | 0.69% | 2,871,750 |
| 2007-10-22 | 2007-10-17 | 1.354 | 2,074,110 | -4,852 | 0.70% | 2,808,311 |
| 2007-10-18 | 2007-10-16 | 1.261 | 2,078,962 | -3,235 | 0.70% | 2,622,080 |
| 2007-10-16 | 2007-10-12 | 1.317 | 2,082,197 | -10,244 | 0.70% | 2,742,020 |
| 2007-10-12 | 2007-10-10 | 1.335 | 2,092,441 | -5,391 | 0.70% | 2,794,320 |
| 2007-10-10 | 2007-10-08 | 1.298 | 2,097,832 | -27,497 | 0.70% | 2,723,700 |
| 2007-10-04 | 2007-10-02 | 1.373 | 2,125,329 | +91,656 | 0.71% | 2,917,080 |
| 2007-10-03 | 2007-09-28 | 1.373 | 2,033,673 | -11,862 | 0.68% | 2,791,279 |
| 2007-10-02 | 2007-09-27 | 1.373 | 2,045,535 | -28,575 | 0.69% | 2,807,560 |
| 2007-09-28 | 2007-09-25 | 1.410 | 2,074,110 | -67,393 | 0.70% | 2,923,721 |
| 2007-09-27 | 2007-09-24 | 1.391 | 2,141,503 | -26,958 | 0.72% | 2,979,000 |
| 2007-09-21 | 2007-09-19 | 1.410 | 2,168,461 | -6,470 | 0.73% | 3,056,720 |
| 2007-09-20 | 2007-09-18 | 1.428 | 2,174,931 | +14,557 | 0.73% | 3,106,181 |
| 2007-09-18 | 2007-09-14 | 1.428 | 2,160,374 | +70,629 | 0.72% | 3,085,391 |
| 2007-09-17 | 2007-09-13 | 1.447 | 2,089,745 | +10,244 | 0.70% | 3,023,280 |
| 2007-09-14 | 2007-09-12 | 1.447 | 2,079,501 | +63,620 | 0.70% | 3,008,460 |
| 2007-09-13 | 2007-09-11 | 1.428 | 2,015,881 | +51,219 | 0.68% | 2,879,029 |
| 2007-09-12 | 2007-09-10 | 1.465 | 1,964,662 | +94,351 | 0.66% | 2,878,760 |
| 2007-09-11 | 2007-09-07 | 1.447 | 1,870,311 | +36,662 | 0.63% | 2,705,820 |
| 2007-09-07 | 2007-09-05 | 1.465 | 1,833,649 | +13,479 | 0.61% | 2,686,790 |
| 2007-09-06 | 2007-09-04 | 1.410 | 1,820,170 | +15,096 | 0.61% | 2,565,760 |
| 2007-09-05 | 2007-09-03 | 1.484 | 1,805,074 | +118,074 | 0.61% | 2,678,400 |
| 2007-09-04 | 2007-08-31 | 1.484 | 1,687,000 | +191,398 | 0.57% | 2,503,200 |
| 2007-09-03 | 2007-08-30 | 1.484 | 1,495,602 | +99,743 | 0.50% | 2,219,200 |
| 2007-08-31 | 2007-08-29 | 1.521 | 1,395,859 | +48,523 | 0.47% | 2,122,980 |
| 2007-08-30 | 2007-08-28 | 1.558 | 1,347,336 | +106,213 | 0.45% | 2,099,161 |
| 2007-08-29 | 2007-08-27 | 1.484 | 1,241,123 | +1,078 | 0.42% | 1,841,600 |
| 2007-08-28 | 2007-08-24 | 1.521 | 1,240,045 | +70,090 | 0.42% | 1,886,000 |
| 2007-08-27 | 2007-08-23 | 1.354 | 1,169,955 | +16,713 | 0.39% | 1,584,100 |
| 2007-08-24 | 2007-08-22 | 1.465 | 1,153,242 | -11,322 | 0.39% | 1,689,811 |
| 2007-08-23 | 2007-08-21 | 1.335 | 1,164,564 | +47,985 | 0.39% | 1,555,200 |
| 2007-08-22 | 2007-08-20 | 1.317 | 1,116,579 | +8,087 | 0.37% | 1,470,409 |
| 2007-08-21 | 2007-08-17 | 1.076 | 1,108,492 | -45,289 | 0.37% | 1,192,480 |
| 2007-08-20 | 2007-08-16 | 1.150 | 1,153,781 | -55,532 | 0.39% | 1,326,800 |
| 2007-08-13 | 2007-08-09 | 1.373 | 1,209,313 | -8,087 | 0.41% | 1,659,820 |
| 2007-08-10 | 2007-08-08 | 1.428 | 1,217,400 | -17,792 | 0.41% | 1,738,659 |
| 2007-08-09 | 2007-08-07 | 1.298 | 1,235,192 | -21,566 | 0.41% | 1,603,699 |
| 2007-08-08 | 2007-08-06 | 1.391 | 1,256,758 | -29,654 | 0.42% | 1,748,249 |
| 2007-08-06 | 2007-08-02 | 1.577 | 1,286,412 | -13,478 | 0.43% | 2,028,101 |
| 2007-08-03 | 2007-08-01 | 1.595 | 1,299,890 | +30,731 | 0.44% | 2,073,459 |
| 2007-08-02 | 2007-07-31 | 1.743 | 1,269,159 | +48,524 | 0.43% | 2,212,760 |
| 2007-08-01 | 2007-07-30 | 1.743 | 1,220,635 | +12,939 | 0.41% | 2,128,159 |
| 2007-07-31 | 2007-07-27 | 1.836 | 1,207,696 | +86,803 | 0.41% | 2,217,600 |
| 2007-07-30 | 2007-07-26 | 1.688 | 1,120,893 | -65,237 | 0.38% | 1,891,891 |
| 2007-07-27 | 2007-07-25 | 1.558 | 1,186,130 | -73,863 | 0.40% | 1,848,000 |
| 2007-07-26 | 2007-07-24 | 1.651 | 1,259,993 | +18,870 | 0.42% | 2,079,930 |
| 2007-07-24 | 2007-07-20 | 1.577 | 1,241,123 | +80,872 | 0.42% | 1,956,700 |
| 2007-07-23 | 2007-07-19 | 1.614 | 1,160,251 | +5,392 | 0.39% | 1,872,241 |
| 2007-07-20 | 2007-07-18 | 1.614 | 1,154,859 | +8,087 | 0.39% | 1,863,540 |
| 2007-07-19 | 2007-07-17 | 1.577 | 1,146,772 | +51,759 | 0.39% | 1,807,950 |
| 2007-07-18 | 2007-07-16 | 1.614 | 1,095,013 | +2,156 | 0.37% | 1,766,969 |
| 2007-07-16 | 2007-07-12 | 1.614 | 1,092,857 | +5,931 | 0.37% | 1,763,490 |
| 2007-07-12 | 2007-07-10 | 1.614 | 1,086,926 | -26,958 | 0.37% | 1,753,920 |
| 2007-07-11 | 2007-07-09 | 1.688 | 1,113,884 | -37,740 | 0.38% | 1,880,061 |
| 2007-07-09 | 2007-07-05 | 1.781 | 1,151,624 | +16,174 | 0.39% | 2,050,560 |
| 2007-07-06 | 2007-07-04 | 1.762 | 1,135,450 | -29,653 | 0.38% | 2,000,701 |
| 2007-07-05 | 2007-07-03 | 1.818 | 1,165,103 | +53,915 | 0.39% | 2,117,780 |
| 2007-07-04 | 2007-06-29 | 1.855 | 1,111,188 | +28,036 | 0.37% | 2,061,000 |
| 2007-07-03 | 2007-06-28 | 1.966 | 1,083,152 | +26,957 | 0.37% | 2,129,540 |
| 2007-06-29 | 2007-06-27 | 1.892 | 1,056,195 | +28,575 | 0.36% | 1,998,181 |
| 2007-06-28 | 2007-06-26 | 1.892 | 1,027,620 | +22,105 | 0.35% | 1,944,121 |
| 2007-06-27 | 2007-06-25 | 2.003 | 1,005,515 | -6,469 | 0.34% | 2,014,201 |
| 2007-06-26 | 2007-06-22 | 2.003 | 1,011,984 | 0.34% | 2,027,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy