History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 4,305,000 | +0 | 0.16% | 701,715 |
| 2025-10-13 | 2025-10-09 | 0.163 | 4,305,000 | +0 | 0.16% | 701,715 |
| 2025-10-10 | 2025-10-08 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-10-09 | 2025-10-06 | 0.167 | 4,305,000 | +0 | 0.16% | 718,935 |
| 2025-10-08 | 2025-10-03 | 0.167 | 4,305,000 | +0 | 0.16% | 718,935 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,305,000 | +0 | 0.16% | 710,325 |
| 2025-10-03 | 2025-09-30 | 0.161 | 4,305,000 | +0 | 0.16% | 693,105 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,305,000 | +0 | 0.16% | 731,850 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,305,000 | +0 | 0.16% | 731,850 |
| 2025-09-29 | 2025-09-25 | 0.169 | 4,305,000 | +0 | 0.16% | 727,545 |
| 2025-09-26 | 2025-09-24 | 0.165 | 4,305,000 | +0 | 0.16% | 710,325 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,305,000 | +0 | 0.16% | 723,240 |
| 2025-09-24 | 2025-09-22 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-09-23 | 2025-09-19 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-09-22 | 2025-09-18 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-09-19 | 2025-09-17 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 4,305,000 | +0 | 0.16% | 693,105 |
| 2025-09-16 | 2025-09-12 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-09-15 | 2025-09-11 | 0.158 | 4,305,000 | +0 | 0.16% | 680,190 |
| 2025-09-12 | 2025-09-10 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-09-11 | 2025-09-09 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-09-10 | 2025-09-08 | 0.159 | 4,305,000 | +0 | 0.16% | 684,495 |
| 2025-09-09 | 2025-09-05 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,305,000 | +0 | 0.16% | 645,750 |
| 2025-09-05 | 2025-09-03 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2025-09-04 | 2025-09-02 | 0.151 | 4,305,000 | +0 | 0.16% | 650,055 |
| 2025-09-03 | 2025-09-01 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-09-02 | 2025-08-29 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-08-29 | 2025-08-27 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-08-28 | 2025-08-26 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-08-27 | 2025-08-25 | 0.153 | 4,305,000 | +0 | 0.16% | 658,665 |
| 2025-08-26 | 2025-08-22 | 0.150 | 4,305,000 | +0 | 0.16% | 645,750 |
| 2025-08-25 | 2025-08-21 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-08-21 | 2025-08-19 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2025-08-20 | 2025-08-18 | 0.158 | 4,305,000 | +0 | 0.16% | 680,190 |
| 2025-08-19 | 2025-08-15 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,305,000 | +0 | 0.16% | 684,495 |
| 2025-08-14 | 2025-08-12 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,305,000 | +0 | 0.16% | 693,105 |
| 2025-08-12 | 2025-08-08 | 0.159 | 4,305,000 | +0 | 0.16% | 684,495 |
| 2025-08-11 | 2025-08-07 | 0.158 | 4,305,000 | +0 | 0.16% | 680,190 |
| 2025-08-08 | 2025-08-06 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-08-07 | 2025-08-05 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-08-06 | 2025-08-04 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2025-08-05 | 2025-08-01 | 0.151 | 4,305,000 | +0 | 0.16% | 650,055 |
| 2025-08-04 | 2025-07-31 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-08-01 | 2025-07-30 | 0.164 | 4,305,000 | +0 | 0.16% | 706,020 |
| 2025-07-31 | 2025-07-29 | 0.158 | 4,305,000 | +0 | 0.16% | 680,190 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-07-29 | 2025-07-25 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-07-28 | 2025-07-24 | 0.153 | 4,305,000 | +0 | 0.16% | 658,665 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-07-23 | 2025-07-21 | 0.163 | 4,305,000 | +0 | 0.16% | 701,715 |
| 2025-07-22 | 2025-07-18 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-07-21 | 2025-07-17 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,305,000 | +0 | 0.16% | 731,850 |
| 2025-07-16 | 2025-07-14 | 0.167 | 4,305,000 | +0 | 0.16% | 718,935 |
| 2025-07-15 | 2025-07-11 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-07-11 | 2025-07-09 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-07-10 | 2025-07-08 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-07-09 | 2025-07-07 | 0.167 | 4,305,000 | +0 | 0.16% | 718,935 |
| 2025-07-08 | 2025-07-04 | 0.172 | 4,305,000 | +0 | 0.16% | 740,460 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,305,000 | +0 | 0.16% | 731,850 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,305,000 | +0 | 0.16% | 731,850 |
| 2025-07-03 | 2025-06-30 | 0.176 | 4,305,000 | +0 | 0.16% | 757,680 |
| 2025-07-02 | 2025-06-27 | 0.172 | 4,305,000 | +0 | 0.16% | 740,460 |
| 2025-06-30 | 2025-06-26 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-06-27 | 2025-06-25 | 0.151 | 4,305,000 | +0 | 0.16% | 650,055 |
| 2025-06-26 | 2025-06-24 | 0.144 | 4,305,000 | +0 | 0.16% | 619,920 |
| 2025-06-25 | 2025-06-23 | 0.133 | 4,305,000 | +0 | 0.16% | 572,565 |
| 2025-06-24 | 2025-06-20 | 0.130 | 4,305,000 | +0 | 0.16% | 559,650 |
| 2025-06-23 | 2025-06-19 | 0.125 | 4,305,000 | +0 | 0.16% | 538,125 |
| 2025-06-20 | 2025-06-18 | 0.126 | 4,305,000 | +0 | 0.16% | 542,430 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,305,000 | +0 | 0.16% | 538,125 |
| 2025-06-18 | 2025-06-16 | 0.126 | 4,305,000 | +0 | 0.16% | 542,430 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,305,000 | +0 | 0.16% | 538,125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 4,305,000 | +0 | 0.16% | 572,565 |
| 2025-06-13 | 2025-06-11 | 0.133 | 4,305,000 | +0 | 0.16% | 572,565 |
| 2025-06-12 | 2025-06-10 | 0.130 | 4,305,000 | +0 | 0.16% | 559,650 |
| 2025-06-11 | 2025-06-09 | 0.131 | 4,305,000 | +0 | 0.16% | 563,955 |
| 2025-06-10 | 2025-06-06 | 0.124 | 4,305,000 | +0 | 0.16% | 533,820 |
| 2025-06-09 | 2025-06-05 | 0.123 | 4,305,000 | +0 | 0.16% | 529,515 |
| 2025-06-06 | 2025-06-04 | 0.120 | 4,305,000 | +0 | 0.16% | 516,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 4,305,000 | +0 | 0.16% | 602,700 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,305,000 | +0 | 0.16% | 624,225 |
| 2025-06-03 | 2025-05-30 | 0.147 | 4,305,000 | +0 | 0.16% | 632,835 |
| 2025-06-02 | 2025-05-29 | 0.147 | 4,305,000 | +0 | 0.16% | 632,835 |
| 2025-05-30 | 2025-05-28 | 0.147 | 4,305,000 | +0 | 0.16% | 632,835 |
| 2025-05-29 | 2025-05-27 | 0.148 | 4,305,000 | +0 | 0.16% | 637,140 |
| 2025-05-28 | 2025-05-26 | 0.148 | 4,305,000 | +0 | 0.16% | 637,140 |
| 2025-05-27 | 2025-05-23 | 0.147 | 4,305,000 | +0 | 0.16% | 632,835 |
| 2025-05-26 | 2025-05-22 | 0.145 | 4,305,000 | +0 | 0.16% | 624,225 |
| 2025-05-23 | 2025-05-21 | 0.142 | 4,305,000 | +0 | 0.16% | 611,310 |
| 2025-05-22 | 2025-05-20 | 0.146 | 4,305,000 | +0 | 0.16% | 628,530 |
| 2025-05-21 | 2025-05-19 | 0.142 | 4,305,000 | +0 | 0.16% | 611,310 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,305,000 | +0 | 0.16% | 624,225 |
| 2025-05-19 | 2025-05-15 | 0.149 | 4,305,000 | +0 | 0.16% | 641,445 |
| 2025-05-16 | 2025-05-14 | 0.146 | 4,305,000 | +0 | 0.16% | 628,530 |
| 2025-05-15 | 2025-05-13 | 0.149 | 4,305,000 | +0 | 0.16% | 641,445 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,305,000 | +0 | 0.16% | 645,750 |
| 2025-05-13 | 2025-05-09 | 0.144 | 4,305,000 | +0 | 0.16% | 619,920 |
| 2025-05-12 | 2025-05-08 | 0.148 | 4,305,000 | +0 | 0.16% | 637,140 |
| 2025-05-09 | 2025-05-07 | 0.151 | 4,305,000 | +0 | 0.16% | 650,055 |
| 2025-05-08 | 2025-05-06 | 0.158 | 4,305,000 | +0 | 0.16% | 680,190 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,305,000 | +0 | 0.16% | 645,750 |
| 2025-05-06 | 2025-04-30 | 0.153 | 4,305,000 | +0 | 0.16% | 658,665 |
| 2025-05-02 | 2025-04-29 | 0.150 | 4,305,000 | +0 | 0.16% | 645,750 |
| 2025-04-30 | 2025-04-28 | 0.142 | 4,305,000 | +0 | 0.16% | 611,310 |
| 2025-04-29 | 2025-04-25 | 0.144 | 4,305,000 | +0 | 0.16% | 619,920 |
| 2025-04-28 | 2025-04-24 | 0.144 | 4,305,000 | +0 | 0.16% | 619,920 |
| 2025-04-25 | 2025-04-23 | 0.146 | 4,305,000 | +0 | 0.16% | 628,530 |
| 2025-04-24 | 2025-04-22 | 0.148 | 4,305,000 | +0 | 0.16% | 637,140 |
| 2025-04-23 | 2025-04-17 | 0.146 | 4,305,000 | +0 | 0.16% | 628,530 |
| 2025-04-22 | 2025-04-16 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-04-17 | 2025-04-15 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-04-16 | 2025-04-14 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-04-15 | 2025-04-11 | 0.163 | 4,305,000 | +0 | 0.16% | 701,715 |
| 2025-04-14 | 2025-04-10 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2025-04-11 | 2025-04-09 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-04-10 | 2025-04-08 | 0.153 | 4,305,000 | +0 | 0.16% | 658,665 |
| 2025-04-09 | 2025-04-07 | 0.144 | 4,305,000 | +0 | 0.16% | 619,920 |
| 2025-04-08 | 2025-04-03 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-04-07 | 2025-04-02 | 0.153 | 4,305,000 | +0 | 0.16% | 658,665 |
| 2025-04-03 | 2025-04-01 | 0.150 | 4,305,000 | +0 | 0.16% | 645,750 |
| 2025-04-02 | 2025-03-31 | 0.149 | 4,305,000 | +0 | 0.16% | 641,445 |
| 2025-04-01 | 2025-03-28 | 0.148 | 4,305,000 | +0 | 0.16% | 637,140 |
| 2025-03-31 | 2025-03-27 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2025-03-28 | 2025-03-26 | 0.153 | 4,305,000 | +0 | 0.16% | 658,665 |
| 2025-03-27 | 2025-03-25 | 0.143 | 4,305,000 | +0 | 0.16% | 615,615 |
| 2025-03-26 | 2025-03-24 | 0.143 | 4,305,000 | +0 | 0.16% | 615,615 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,305,000 | +0 | 0.16% | 632,835 |
| 2025-03-24 | 2025-03-20 | 0.148 | 4,305,000 | +0 | 0.16% | 637,140 |
| 2025-03-21 | 2025-03-19 | 0.145 | 4,305,000 | +0 | 0.16% | 624,225 |
| 2025-03-20 | 2025-03-18 | 0.146 | 4,305,000 | +0 | 0.16% | 628,530 |
| 2025-03-19 | 2025-03-17 | 0.143 | 4,305,000 | +0 | 0.16% | 615,615 |
| 2025-03-18 | 2025-03-14 | 0.140 | 4,305,000 | +0 | 0.16% | 602,700 |
| 2025-03-17 | 2025-03-13 | 0.150 | 4,305,000 | +0 | 0.16% | 645,750 |
| 2025-03-14 | 2025-03-12 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-03-12 | 2025-03-10 | 0.158 | 4,305,000 | +0 | 0.16% | 680,190 |
| 2025-03-11 | 2025-03-07 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-03-10 | 2025-03-06 | 0.163 | 4,305,000 | +0 | 0.16% | 701,715 |
| 2025-03-07 | 2025-03-05 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-03-06 | 2025-03-04 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-03-05 | 2025-03-03 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-03-04 | 2025-02-28 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-03-03 | 2025-02-27 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-02-28 | 2025-02-26 | 0.159 | 4,305,000 | +0 | 0.16% | 684,495 |
| 2025-02-27 | 2025-02-25 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-02-26 | 2025-02-24 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-02-25 | 2025-02-21 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-02-24 | 2025-02-20 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-02-19 | 2025-02-17 | 0.153 | 4,305,000 | +0 | 0.16% | 658,665 |
| 2025-02-18 | 2025-02-14 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-02-17 | 2025-02-13 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2025-02-14 | 2025-02-12 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-02-13 | 2025-02-11 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-02-12 | 2025-02-10 | 0.161 | 4,305,000 | +0 | 0.16% | 693,105 |
| 2025-02-11 | 2025-02-07 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2025-02-10 | 2025-02-06 | 0.164 | 4,305,000 | +0 | 0.16% | 706,020 |
| 2025-02-07 | 2025-02-05 | 0.163 | 4,305,000 | +0 | 0.16% | 701,715 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,305,000 | +0 | 0.16% | 727,545 |
| 2025-02-05 | 2025-02-03 | 0.167 | 4,305,000 | +0 | 0.16% | 718,935 |
| 2025-02-04 | 2025-01-28 | 0.167 | 4,305,000 | +0 | 0.16% | 718,935 |
| 2025-02-03 | 2025-01-24 | 0.168 | 4,305,000 | +0 | 0.16% | 723,240 |
| 2025-01-27 | 2025-01-23 | 0.161 | 4,305,000 | +0 | 0.16% | 693,105 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2025-01-23 | 2025-01-21 | 0.164 | 4,305,000 | +0 | 0.16% | 706,020 |
| 2025-01-22 | 2025-01-20 | 0.161 | 4,305,000 | +0 | 0.16% | 693,105 |
| 2025-01-21 | 2025-01-17 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-01-20 | 2025-01-16 | 0.165 | 4,305,000 | +0 | 0.16% | 710,325 |
| 2025-01-17 | 2025-01-15 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-01-16 | 2025-01-14 | 0.162 | 4,305,000 | +0 | 0.16% | 697,410 |
| 2025-01-15 | 2025-01-13 | 0.152 | 4,305,000 | +0 | 0.16% | 654,360 |
| 2025-01-14 | 2025-01-10 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2025-01-13 | 2025-01-09 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2025-01-10 | 2025-01-08 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2025-01-09 | 2025-01-07 | 0.169 | 4,305,000 | +0 | 0.16% | 727,545 |
| 2025-01-08 | 2025-01-06 | 0.185 | 4,305,000 | +0 | 0.16% | 796,425 |
| 2025-01-07 | 2025-01-03 | 0.197 | 4,305,000 | +0 | 0.16% | 848,085 |
| 2025-01-06 | 2025-01-02 | 0.185 | 4,305,000 | +0 | 0.16% | 796,425 |
| 2025-01-03 | 2024-12-31 | 0.178 | 4,305,000 | +0 | 0.16% | 766,290 |
| 2025-01-02 | 2024-12-27 | 0.167 | 4,305,000 | +0 | 0.16% | 718,935 |
| 2024-12-30 | 2024-12-24 | 0.161 | 4,305,000 | +0 | 0.16% | 693,105 |
| 2024-12-27 | 2024-12-20 | 0.157 | 4,305,000 | +0 | 0.16% | 675,885 |
| 2024-12-23 | 2024-12-19 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2024-12-20 | 2024-12-18 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2024-12-19 | 2024-12-17 | 0.149 | 4,305,000 | +0 | 0.16% | 641,445 |
| 2024-12-18 | 2024-12-16 | 0.145 | 4,305,000 | +0 | 0.16% | 624,225 |
| 2024-12-17 | 2024-12-13 | 0.151 | 4,305,000 | +0 | 0.16% | 650,055 |
| 2024-12-16 | 2024-12-12 | 0.163 | 4,305,000 | +0 | 0.16% | 701,715 |
| 2024-12-13 | 2024-12-11 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2024-12-12 | 2024-12-10 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2024-12-11 | 2024-12-09 | 0.160 | 4,305,000 | +0 | 0.16% | 688,800 |
| 2024-12-10 | 2024-12-06 | 0.159 | 4,305,000 | +0 | 0.16% | 684,495 |
| 2024-12-09 | 2024-12-05 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2024-12-06 | 2024-12-04 | 0.154 | 4,305,000 | +0 | 0.16% | 662,970 |
| 2024-12-05 | 2024-12-03 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2024-12-04 | 2024-12-02 | 0.155 | 4,305,000 | +0 | 0.16% | 667,275 |
| 2024-12-03 | 2024-11-29 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2024-12-02 | 2024-11-28 | 0.158 | 4,305,000 | +0 | 0.16% | 680,190 |
| 2024-11-29 | 2024-11-27 | 0.122 | 4,305,000 | +0 | 0.16% | 525,210 |
| 2024-11-28 | 2024-11-26 | 0.127 | 4,305,000 | +0 | 0.16% | 546,735 |
| 2024-11-27 | 2024-11-25 | 0.133 | 4,305,000 | +0 | 0.16% | 572,565 |
| 2024-11-26 | 2024-11-22 | 0.140 | 4,305,000 | +0 | 0.16% | 602,700 |
| 2024-11-25 | 2024-11-21 | 0.137 | 4,305,000 | +0 | 0.16% | 589,785 |
| 2024-11-22 | 2024-11-20 | 0.147 | 4,305,000 | +0 | 0.16% | 632,835 |
| 2024-11-21 | 2024-11-19 | 0.156 | 4,305,000 | +0 | 0.16% | 671,580 |
| 2024-11-20 | 2024-11-18 | 0.165 | 4,305,000 | +0 | 0.16% | 710,325 |
| 2024-11-19 | 2024-11-15 | 0.181 | 4,305,000 | +0 | 0.16% | 779,205 |
| 2024-11-18 | 2024-11-14 | 0.194 | 4,305,000 | +0 | 0.16% | 835,170 |
| 2024-11-15 | 2024-11-13 | 0.193 | 4,305,000 | +0 | 0.16% | 830,865 |
| 2024-11-14 | 2024-11-12 | 0.184 | 4,305,000 | +0 | 0.16% | 792,120 |
| 2024-11-13 | 2024-11-11 | 0.200 | 4,305,000 | +0 | 0.16% | 861,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 4,305,000 | +0 | 0.16% | 723,240 |
| 2024-11-11 | 2024-11-07 | 0.176 | 4,305,000 | +0 | 0.16% | 757,680 |
| 2024-11-08 | 2024-11-06 | 0.195 | 4,305,000 | +0 | 0.16% | 839,475 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,305,000 | +0 | 0.16% | 904,050 |
| 2024-11-06 | 2024-11-04 | 0.231 | 4,305,000 | +0 | 0.16% | 994,455 |
| 2024-11-05 | 2024-11-01 | 0.237 | 4,305,000 | +0 | 0.16% | 1,020,285 |
| 2024-11-04 | 2024-10-31 | 0.255 | 4,305,000 | +0 | 0.16% | 1,097,775 |
| 2024-11-01 | 2024-10-30 | 0.248 | 4,305,000 | +0 | 0.16% | 1,067,640 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,305,000 | +0 | 0.16% | 1,076,250 |
| 2024-10-30 | 2024-10-28 | 0.248 | 4,305,000 | +0 | 0.16% | 1,067,640 |
| 2024-10-29 | 2024-10-25 | 0.234 | 4,305,000 | +0 | 0.16% | 1,007,370 |
| 2024-10-28 | 2024-10-24 | 0.241 | 4,305,000 | +0 | 0.16% | 1,037,505 |
| 2024-10-25 | 2024-10-23 | 0.246 | 4,305,000 | +0 | 0.16% | 1,059,030 |
| 2024-10-24 | 2024-10-22 | 0.255 | 4,305,000 | +0 | 0.16% | 1,097,775 |
| 2024-10-23 | 2024-10-21 | 0.250 | 4,305,000 | +0 | 0.16% | 1,076,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,305,000 | +0 | 0.16% | 1,226,925 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,305,000 | +0 | 0.16% | 1,119,300 |
| 2024-10-18 | 2024-10-16 | 0.280 | 4,305,000 | +0 | 0.16% | 1,205,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 4,305,000 | +0 | 0.16% | 1,097,775 |
| 2024-10-16 | 2024-10-14 | 0.275 | 4,305,000 | +0 | 0.16% | 1,183,875 |
| 2024-10-15 | 2024-10-10 | 0.265 | 4,305,000 | +0 | 0.16% | 1,140,825 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,305,000 | +0 | 0.16% | 1,291,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,305,000 | +0 | 0.16% | 1,205,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 4,305,000 | +0 | 0.16% | 1,377,600 |
| 2024-10-08 | 2024-10-04 | 0.345 | 4,305,000 | -32,000 | 0.16% | 1,485,225 |
| 2024-09-30 | 2024-09-26 | 0.250 | 4,337,000 | -8,000 | 0.16% | 1,084,250 |
| 2024-06-26 | 2024-06-24 | 0.295 | 4,345,000 | -16,000 | 0.16% | 1,281,775 |
| 2024-06-25 | 2024-06-21 | 0.325 | 4,361,000 | +16,000 | 0.16% | 1,417,325 |
| 2023-11-06 | 2023-11-02 | 0.480 | 4,345,000 | -5,500 | 0.19% | 2,085,600 |
| 2023-11-03 | 2023-11-01 | 0.460 | 4,350,500 | +185,000 | 0.19% | 2,001,230 |
| 2023-10-27 | 2023-10-25 | 0.452 | 4,165,500 | +710,500 | 0.18% | 1,882,806 |
| 2023-10-20 | 2023-10-18 | 0.428 | 3,455,000 | +87,500 | 0.15% | 1,478,740 |
| 2023-07-21 | 2023-07-19 | 0.480 | 3,367,500 | +410,000 | 0.15% | 1,616,400 |
| 2023-07-07 | 2023-07-05 | 0.536 | 2,957,500 | +50,000 | 0.13% | 1,585,220 |
| 2023-05-16 | 2023-05-12 | 0.576 | 2,907,500 | +50,000 | 0.13% | 1,674,720 |
| 2023-05-11 | 2023-05-09 | 0.584 | 2,857,500 | +75,000 | 0.13% | 1,668,780 |
| 2023-04-27 | 2023-04-25 | 0.608 | 2,782,500 | -37,500 | 0.12% | 1,691,760 |
| 2023-04-25 | 2023-04-21 | 0.640 | 2,820,000 | +50,000 | 0.12% | 1,804,800 |
| 2023-04-24 | 2023-04-20 | 0.644 | 2,770,000 | +102,500 | 0.12% | 1,783,880 |
| 2023-04-21 | 2023-04-19 | 0.676 | 2,667,500 | +170,000 | 0.12% | 1,803,230 |
| 2023-04-18 | 2023-04-14 | 0.644 | 2,497,500 | -12,500 | 0.11% | 1,608,390 |
| 2023-04-17 | 2023-04-13 | 0.716 | 2,510,000 | +12,500 | 0.11% | 1,797,160 |
| 2023-04-14 | 2023-04-12 | 0.720 | 2,497,500 | -12,500 | 0.11% | 1,798,200 |
| 2023-04-13 | 2023-04-11 | 0.704 | 2,510,000 | +150,000 | 0.11% | 1,767,040 |
| 2023-04-12 | 2023-04-06 | 0.704 | 2,360,000 | -25,000 | 0.10% | 1,661,440 |
| 2023-02-08 | 2023-02-06 | 0.456 | 2,385,000 | -29,500 | 0.12% | 1,087,560 |
| 2023-02-02 | 2023-01-31 | 0.444 | 2,414,500 | +25,000 | 0.12% | 1,072,038 |
| 2023-01-16 | 2023-01-12 | 0.460 | 2,389,500 | -10,000 | 0.12% | 1,099,170 |
| 2022-11-28 | 2022-11-24 | 0.456 | 2,399,500 | +10,000 | 0.12% | 1,094,172 |
| 2022-11-23 | 2022-11-21 | 0.460 | 2,389,500 | -8,000 | 0.12% | 1,099,170 |
| 2022-11-22 | 2022-11-18 | 0.476 | 2,397,500 | -3,500 | 0.12% | 1,141,210 |
| 2022-11-17 | 2022-11-15 | 0.432 | 2,401,000 | +250,000 | 0.12% | 1,037,232 |
| 2022-11-16 | 2022-11-14 | 0.448 | 2,151,000 | +5,500 | 0.11% | 963,648 |
| 2022-11-14 | 2022-11-10 | 0.436 | 2,145,500 | +117,500 | 0.11% | 935,438 |
| 2022-11-10 | 2022-11-08 | 0.448 | 2,028,000 | +13,500 | 0.11% | 908,544 |
| 2022-11-09 | 2022-11-07 | 0.440 | 2,014,500 | +117,500 | 0.10% | 886,380 |
| 2022-11-08 | 2022-11-04 | 0.464 | 1,897,000 | +142,500 | 0.10% | 880,208 |
| 2022-11-07 | 2022-11-03 | 0.464 | 1,754,500 | +72,000 | 0.09% | 814,088 |
| 2022-11-02 | 2022-10-31 | 0.464 | 1,682,500 | +112,500 | 0.09% | 780,680 |
| 2022-10-31 | 2022-10-27 | 0.472 | 1,570,000 | +425,000 | 0.08% | 741,040 |
| 2022-10-28 | 2022-10-26 | 0.472 | 1,145,000 | +75,000 | 0.06% | 540,440 |
| 2022-10-27 | 2022-10-25 | 0.464 | 1,070,000 | +6,500 | 0.06% | 496,480 |
| 2022-09-27 | 2022-09-23 | 0.480 | 1,063,500 | +75,000 | 0.07% | 510,480 |
| 2022-09-06 | 2022-09-02 | 0.476 | 988,500 | +25,000 | 0.06% | 470,526 |
| 2022-09-02 | 2022-08-31 | 0.488 | 963,500 | +105,000 | 0.06% | 470,188 |
| 2022-08-29 | 2022-08-25 | 0.504 | 858,500 | +100,000 | 0.05% | 432,684 |
| 2022-08-25 | 2022-08-23 | 0.556 | 758,500 | +555,000 | 0.05% | 421,726 |
| 2022-08-24 | 2022-08-22 | 0.480 | 203,500 | +17,500 | 0.01% | 97,680 |
| 2022-08-23 | 2022-08-19 | 0.524 | 186,000 | +62,000 | 0.01% | 97,464 |
| 2022-08-22 | 2022-08-18 | 0.492 | 124,000 | +35,000 | 0.01% | 61,008 |
| 2022-08-17 | 2022-08-15 | 0.444 | 89,000 | -20,000 | 0.01% | 39,516 |
| 2022-08-15 | 2022-08-11 | 0.864 | 109,000 | +33,500 | 0.01% | 94,176 |
| 2021-03-18 | 2021-03-16 | 0.784 | 75,500 | -5,000 | 0.00% | 59,192 |
| 2021-03-01 | 2021-02-25 | 0.792 | 80,500 | -25,000 | 0.01% | 63,756 |
| 2021-02-23 | 2021-02-19 | 0.820 | 105,500 | -81,500 | 0.01% | 86,510 |
| 2021-02-22 | 2021-02-18 | 0.836 | 187,000 | -88,500 | 0.01% | 156,332 |
| 2021-02-19 | 2021-02-17 | 0.756 | 275,500 | -729,500 | 0.02% | 208,278 |
| 2021-02-18 | 2021-02-16 | 0.808 | 1,005,000 | -354,500 | 0.06% | 812,040 |
| 2021-02-17 | 2021-02-11 | 0.852 | 1,359,500 | -1,099,000 | 0.08% | 1,158,294 |
| 2021-02-16 | 2021-02-09 | 0.900 | 2,458,500 | -110,500 | 0.15% | 2,212,650 |
| 2021-02-10 | 2021-02-08 | 1.140 | 2,569,000 | -30,000 | 0.16% | 2,928,660 |
| 2021-02-09 | 2021-02-05 | 1.120 | 2,599,000 | +50,000 | 0.16% | 2,910,880 |
| 2021-02-08 | 2021-02-04 | 0.860 | 2,549,000 | -91,000 | 0.16% | 2,192,140 |
| 2021-02-05 | 2021-02-03 | 0.640 | 2,640,000 | -20,000 | 0.16% | 1,689,600 |
| 2021-02-03 | 2021-02-01 | 0.828 | 2,660,000 | +123,000 | 0.17% | 2,202,480 |
| 2020-04-20 | 2020-04-16 | 0.360 | 2,537,000 | -25,000 | 0.16% | 913,320 |
| 2020-04-14 | 2020-04-08 | 0.428 | 2,562,000 | -250,000 | 0.16% | 1,096,536 |
| 2020-04-09 | 2020-04-07 | 0.480 | 2,812,000 | -36,500 | 0.18% | 1,349,760 |
| 2020-04-07 | 2020-04-03 | 0.460 | 2,848,500 | -176,000 | 0.18% | 1,310,310 |
| 2019-07-03 | 2019-06-28 | 0.909 | 3,024,500 | -236,818 | 0.19% | 2,748,781 |
| 2019-04-02 | 2019-03-29 | 1.002 | 3,261,318 | -26,957 | 0.19% | 3,266,460 |
| 2019-04-01 | 2019-03-28 | 1.057 | 3,288,275 | -26,958 | 0.19% | 3,476,430 |
| 2019-03-28 | 2019-03-26 | 0.946 | 3,315,233 | +53,915 | 0.19% | 3,135,990 |
| 2019-03-12 | 2019-03-08 | 1.002 | 3,261,318 | +26,958 | 0.19% | 3,266,460 |
| 2019-01-07 | 2019-01-03 | 1.131 | 3,234,360 | +80,872 | 0.19% | 3,659,390 |
| 2019-01-04 | 2019-01-02 | 1.298 | 3,153,488 | +1,757,090 | 0.18% | 4,094,300 |
| 2019-01-03 | 2018-12-31 | 1.002 | 1,396,398 | +36,662 | 0.08% | 1,398,600 |
| 2019-01-02 | 2018-12-27 | 0.927 | 1,359,736 | +741,331 | 0.08% | 1,261,000 |
| 2018-12-28 | 2018-12-24 | 0.853 | 618,405 | +566,107 | 0.04% | 527,620 |
| 2018-08-09 | 2018-08-07 | 1.113 | 52,298 | -32,349 | 0.00% | 58,201 |
| 2018-05-25 | 2018-05-23 | 1.484 | 84,647 | -5,391 | 0.00% | 125,601 |
| 2018-04-11 | 2018-04-09 | 1.521 | 90,038 | +32,349 | 0.01% | 136,940 |
| 2018-02-28 | 2018-02-26 | 2.300 | 57,689 | +5,391 | 0.00% | 132,680 |
| 2018-02-27 | 2018-02-23 | 1.966 | 52,298 | -8,087 | 0.00% | 102,821 |
| 2018-02-09 | 2018-02-07 | 1.558 | 60,385 | +8,087 | 0.00% | 94,080 |
| 2018-02-08 | 2018-02-06 | 1.614 | 52,298 | -21,566 | 0.00% | 84,391 |
| 2018-02-02 | 2018-01-31 | 1.410 | 73,864 | +21,566 | 0.00% | 104,121 |
| 2017-09-18 | 2017-09-14 | 1.020 | 52,298 | -2,156 | 0.00% | 53,350 |
| 2017-04-13 | 2017-04-11 | 1.094 | 54,454 | -380,101 | 0.00% | 59,590 |
| 2017-04-12 | 2017-04-10 | 1.113 | 434,555 | -466,904 | 0.03% | 483,600 |
| 2017-04-11 | 2017-04-07 | 1.187 | 901,459 | -21,566 | 0.06% | 1,070,080 |
| 2016-09-13 | 2016-09-09 | 1.243 | 923,025 | -3,235 | 0.06% | 1,147,040 |
| 2015-12-08 | 2015-12-04 | 1.781 | 926,260 | -3,234 | 0.06% | 1,649,281 |
| 2015-12-03 | 2015-12-01 | 1.855 | 929,494 | +3,234 | 0.06% | 1,723,999 |
| 2015-11-30 | 2015-11-26 | 1.855 | 926,260 | -26,957 | 0.06% | 1,718,001 |
| 2015-11-16 | 2015-11-12 | 1.966 | 953,217 | +26,957 | 0.06% | 1,874,080 |
| 2015-08-28 | 2015-08-26 | 2.077 | 926,260 | -26,957 | 0.06% | 1,924,161 |
| 2015-08-20 | 2015-08-18 | 2.448 | 953,217 | -26,957 | 0.06% | 2,333,760 |
| 2015-06-25 | 2015-06-23 | 2.856 | 980,174 | -13,479 | 0.06% | 2,799,719 |
| 2015-06-15 | 2015-06-11 | 3.079 | 993,653 | -13,479 | 0.06% | 3,059,379 |
| 2015-06-05 | 2015-06-03 | 2.819 | 1,007,132 | -2,157 | 0.06% | 2,839,360 |
| 2015-06-04 | 2015-06-02 | 2.856 | 1,009,289 | +5,392 | 0.06% | 2,882,881 |
| 2015-06-03 | 2015-06-01 | 2.968 | 1,003,897 | -16,175 | 0.06% | 2,979,200 |
| 2015-06-02 | 2015-05-29 | 2.931 | 1,020,072 | -24,261 | 0.06% | 2,989,361 |
| 2015-05-29 | 2015-05-27 | 3.264 | 1,044,333 | +21,566 | 0.06% | 3,409,119 |
| 2015-05-27 | 2015-05-22 | 3.227 | 1,022,767 | +26,957 | 0.06% | 3,300,779 |
| 2015-05-26 | 2015-05-21 | 3.079 | 995,810 | -5,391 | 0.06% | 3,066,020 |
| 2015-05-22 | 2015-05-20 | 2.745 | 1,001,201 | +10,783 | 0.06% | 2,748,359 |
| 2015-05-21 | 2015-05-19 | 2.597 | 990,418 | -21,566 | 0.06% | 2,571,799 |
| 2015-05-19 | 2015-05-15 | 2.522 | 1,011,984 | -5,392 | 0.06% | 2,552,719 |
| 2015-05-18 | 2015-05-14 | 2.560 | 1,017,376 | +18,870 | 0.06% | 2,604,060 |
| 2015-05-12 | 2015-05-08 | 2.263 | 998,506 | -5,391 | 0.06% | 2,259,441 |
| 2015-05-06 | 2015-05-04 | 2.337 | 1,003,897 | +26,957 | 0.06% | 2,346,120 |
| 2015-04-29 | 2015-04-27 | 2.189 | 976,940 | -8,087 | 0.06% | 2,138,161 |
| 2015-04-24 | 2015-04-22 | 2.152 | 985,027 | -14,557 | 0.06% | 2,119,320 |
| 2015-04-23 | 2015-04-21 | 2.114 | 999,584 | -5,391 | 0.06% | 2,113,560 |
| 2015-04-21 | 2015-04-17 | 2.226 | 1,004,975 | +5,391 | 0.06% | 2,236,799 |
| 2015-04-20 | 2015-04-16 | 2.226 | 999,584 | +26,958 | 0.06% | 2,224,800 |
| 2015-04-15 | 2015-04-13 | 2.448 | 972,626 | +2,695 | 0.06% | 2,381,279 |
| 2015-04-14 | 2015-04-10 | 2.226 | 969,931 | -13,478 | 0.06% | 2,158,801 |
| 2015-03-31 | 2015-03-27 | 1.855 | 983,409 | -40,437 | 0.06% | 1,823,999 |
| 2015-03-26 | 2015-03-24 | 1.892 | 1,023,846 | -5,391 | 0.06% | 1,936,981 |
| 2015-03-12 | 2015-03-10 | 1.929 | 1,029,237 | -21,566 | 0.06% | 1,985,360 |
| 2015-03-06 | 2015-03-04 | 2.226 | 1,050,803 | +5,391 | 0.07% | 2,338,800 |
| 2015-02-13 | 2015-02-11 | 1.781 | 1,045,412 | +13,479 | 0.06% | 1,861,441 |
| 2015-01-27 | 2015-01-23 | 1.892 | 1,031,933 | -15,635 | 0.06% | 1,952,280 |
| 2015-01-26 | 2015-01-22 | 1.929 | 1,047,568 | -2,157 | 0.06% | 2,020,720 |
| 2015-01-23 | 2015-01-21 | 1.892 | 1,049,725 | +10,783 | 0.07% | 1,985,940 |
| 2015-01-22 | 2015-01-20 | 1.855 | 1,038,942 | +4,853 | 0.06% | 1,927,000 |
| 2015-01-19 | 2015-01-15 | 1.836 | 1,034,089 | -94,352 | 0.06% | 1,898,819 |
| 2015-01-09 | 2015-01-07 | 2.003 | 1,128,441 | -215,660 | 0.07% | 2,260,441 |
| 2014-12-30 | 2014-12-24 | 2.077 | 1,344,101 | +46,906 | 0.20% | 2,792,161 |
| 2014-12-02 | 2014-11-28 | 3.042 | 1,297,195 | +4,314 | 0.20% | 3,945,841 |
| 2014-11-14 | 2014-11-12 | 2.782 | 1,292,881 | +13,478 | 0.20% | 3,596,999 |
| 2014-11-13 | 2014-11-11 | 2.856 | 1,279,403 | +13,479 | 0.20% | 3,654,421 |
| 2014-10-23 | 2014-10-21 | 3.450 | 1,265,924 | +21,566 | 0.20% | 4,367,280 |
| 2014-10-16 | 2014-10-14 | 3.524 | 1,244,358 | +2,696 | 0.19% | 4,385,200 |
| 2014-09-23 | 2014-09-19 | 3.598 | 1,241,662 | -5,392 | 0.19% | 4,467,819 |
| 2014-08-29 | 2014-08-27 | 4.192 | 1,247,054 | -2,695 | 0.19% | 5,227,381 |
| 2014-08-28 | 2014-08-26 | 4.118 | 1,249,749 | -14,018 | 0.19% | 5,145,958 |
| 2014-08-27 | 2014-08-25 | 4.266 | 1,263,767 | +2,695 | 0.20% | 5,391,199 |
| 2014-08-20 | 2014-08-18 | 3.635 | 1,261,072 | +13,479 | 0.20% | 4,584,441 |
| 2014-08-12 | 2014-08-08 | 3.301 | 1,247,593 | -1,078 | 0.19% | 4,118,921 |
| 2014-08-08 | 2014-08-06 | 3.450 | 1,248,671 | -29,114 | 0.19% | 4,307,760 |
| 2014-08-06 | 2014-08-04 | 3.524 | 1,277,785 | -24,801 | 0.20% | 4,502,999 |
| 2014-08-05 | 2014-08-01 | 3.413 | 1,302,586 | +16,174 | 0.20% | 4,445,440 |
| 2014-08-04 | 2014-07-31 | 3.672 | 1,286,412 | +17,253 | 0.20% | 4,724,281 |
| 2014-05-13 | 2014-05-09 | 2.856 | 1,269,159 | -26,957 | 0.20% | 3,625,160 |
| 2014-04-03 | 2014-04-01 | 3.301 | 1,296,116 | +8,087 | 0.20% | 4,279,119 |
| 2014-03-07 | 2014-03-05 | 3.561 | 1,288,029 | -26,958 | 0.20% | 4,586,880 |
| 2014-03-06 | 2014-03-04 | 3.598 | 1,314,987 | -26,957 | 0.20% | 4,731,662 |
| 2014-02-27 | 2014-02-25 | 3.339 | 1,341,944 | +26,957 | 0.21% | 4,480,200 |
| 2014-02-18 | 2014-02-14 | 3.153 | 1,314,987 | -10,783 | 0.20% | 4,146,301 |
| 2014-02-17 | 2014-02-13 | 2.968 | 1,325,770 | +10,783 | 0.21% | 3,934,401 |
| 2014-01-20 | 2014-01-16 | 3.042 | 1,314,987 | -16,174 | 0.20% | 3,999,961 |
| 2014-01-10 | 2014-01-08 | 3.153 | 1,331,161 | +5,391 | 0.21% | 4,197,300 |
| 2014-01-08 | 2014-01-06 | 3.413 | 1,325,770 | +67,394 | 0.21% | 4,524,561 |
| 2013-11-28 | 2013-11-26 | 3.672 | 1,258,376 | -97,586 | 0.23% | 4,621,321 |
| 2013-11-18 | 2013-11-14 | 3.598 | 1,355,962 | -2,157 | 0.24% | 4,879,100 |
| 2013-11-15 | 2013-11-13 | 3.635 | 1,358,119 | -539 | 0.31% | 4,937,242 |
| 2013-11-08 | 2013-11-06 | 3.821 | 1,358,658 | +2,696 | 0.31% | 5,191,201 |
| 2013-10-10 | 2013-10-08 | 3.339 | 1,355,962 | -5,391 | 0.31% | 4,527,000 |
| 2013-08-26 | 2013-08-22 | 4.674 | 1,361,353 | +5,391 | 0.31% | 6,362,998 |
| 2013-08-22 | 2013-08-20 | 4.266 | 1,355,962 | -539 | 0.31% | 5,784,500 |
| 2013-08-20 | 2013-08-16 | 4.934 | 1,356,501 | +2,696 | 0.31% | 6,692,559 |
| 2013-08-19 | 2013-08-15 | 5.008 | 1,353,805 | -13,479 | 0.31% | 6,779,698 |
| 2013-08-16 | 2013-08-13 | 4.897 | 1,367,284 | -13,479 | 0.31% | 6,695,039 |
| 2013-08-15 | 2013-08-12 | 4.748 | 1,380,763 | -8,087 | 0.31% | 6,556,161 |
| 2013-08-13 | 2013-08-09 | 4.822 | 1,388,850 | +1,078 | 0.32% | 6,697,599 |
| 2013-08-12 | 2013-08-08 | 4.637 | 1,387,772 | +42,593 | 0.32% | 6,435,001 |
| 2013-08-09 | 2013-08-07 | 4.192 | 1,345,179 | -2,696 | 0.31% | 5,638,700 |
| 2013-08-06 | 2013-08-02 | 3.895 | 1,347,875 | -19,409 | 0.31% | 5,250,001 |
| 2013-08-02 | 2013-07-31 | 3.858 | 1,367,284 | -2,696 | 0.31% | 5,274,880 |
| 2013-08-01 | 2013-07-30 | 3.784 | 1,369,980 | -11,861 | 0.31% | 5,183,641 |
| 2013-07-25 | 2013-07-23 | 3.932 | 1,381,841 | -8,087 | 0.31% | 5,433,559 |
| 2013-07-23 | 2013-07-19 | 3.858 | 1,389,928 | +11,861 | 0.32% | 5,362,238 |
| 2013-07-22 | 2013-07-18 | 4.043 | 1,378,067 | +10,783 | 0.31% | 5,572,080 |
| 2013-07-19 | 2013-07-17 | 3.895 | 1,367,284 | -10,783 | 0.31% | 5,325,600 |
| 2013-07-16 | 2013-07-12 | 3.598 | 1,378,067 | +4,313 | 0.31% | 4,958,640 |
| 2013-07-12 | 2013-07-10 | 3.561 | 1,373,754 | -21,566 | 0.31% | 4,892,160 |
| 2013-07-08 | 2013-07-04 | 3.524 | 1,395,320 | -13,479 | 0.32% | 4,917,200 |
| 2013-07-05 | 2013-07-03 | 3.339 | 1,408,799 | +8,088 | 0.32% | 4,703,401 |
| 2013-07-04 | 2013-07-02 | 3.079 | 1,400,711 | +16,174 | 0.32% | 4,312,679 |
| 2013-06-28 | 2013-06-26 | 2.782 | 1,384,537 | -40,436 | 0.31% | 3,852,000 |
| 2013-06-26 | 2013-06-24 | 2.597 | 1,424,973 | -10,244 | 0.32% | 3,700,200 |
| 2013-06-25 | 2013-06-21 | 3.227 | 1,435,217 | +2,696 | 0.33% | 4,631,880 |
| 2013-06-24 | 2013-06-20 | 3.524 | 1,432,521 | -12,401 | 0.33% | 5,048,299 |
| 2013-06-20 | 2013-06-18 | 3.710 | 1,444,922 | +64,698 | 0.33% | 5,360,001 |
| 2013-06-18 | 2013-06-14 | 3.821 | 1,380,224 | +12,940 | 0.31% | 5,273,601 |
| 2013-06-17 | 2013-06-13 | 3.784 | 1,367,284 | +854,552 | 0.31% | 5,173,440 |
| 2013-06-14 | 2013-06-11 | 4.155 | 512,732 | +14,558 | 0.12% | 2,130,242 |
| 2013-06-13 | 2013-06-10 | 3.376 | 498,174 | +5,391 | 0.11% | 1,681,678 |
| 2013-06-11 | 2013-06-07 | 3.710 | 492,783 | +19,409 | 0.11% | 1,828,000 |
| 2013-06-05 | 2013-06-03 | 2.448 | 473,374 | -42,053 | 0.11% | 1,158,961 |
| 2013-06-04 | 2013-05-31 | 2.597 | 515,427 | -10,783 | 0.12% | 1,338,399 |
| 2013-06-03 | 2013-05-30 | 2.485 | 526,210 | +52,836 | 0.12% | 1,307,839 |
| 2013-05-31 | 2013-05-29 | 2.300 | 473,374 | -5,391 | 0.11% | 1,088,721 |
| 2013-05-27 | 2013-05-23 | 2.189 | 478,765 | -18,870 | 0.11% | 1,047,840 |
| 2013-02-04 | 2013-01-31 | 2.003 | 497,635 | +282,514 | 0.11% | 996,839 |
| 2013-02-01 | 2013-01-30 | 2.003 | 215,121 | -3,774 | 0.05% | 430,920 |
| 2013-01-30 | 2013-01-28 | 1.855 | 218,895 | +2,696 | 0.05% | 406,000 |
| 2013-01-29 | 2013-01-25 | 1.892 | 216,199 | +157,432 | 0.05% | 409,020 |
| 2013-01-21 | 2013-01-17 | 1.762 | 58,767 | +3,774 | 0.01% | 103,549 |
| 2012-08-17 | 2012-08-15 | 1.725 | 54,993 | -10,783 | 0.02% | 94,860 |
| 2012-02-17 | 2012-02-15 | 1.002 | 65,776 | -25,340 | 0.02% | 65,880 |
| 2011-05-09 | 2011-05-05 | 1.484 | 91,116 | -7,009 | 0.03% | 135,200 |
| 2011-04-08 | 2011-04-06 | 1.447 | 98,125 | -12,940 | 0.03% | 141,960 |
| 2011-03-04 | 2011-03-02 | 1.410 | 111,065 | -32,349 | 0.04% | 156,560 |
| 2011-02-07 | 2011-01-31 | 1.298 | 143,414 | -31,810 | 0.05% | 186,200 |
| 2011-01-18 | 2011-01-14 | 1.410 | 175,224 | -9,704 | 0.06% | 247,000 |
| 2011-01-17 | 2011-01-13 | 1.410 | 184,928 | +9,704 | 0.06% | 260,679 |
| 2010-12-20 | 2010-12-16 | 1.373 | 175,224 | -539 | 0.06% | 240,500 |
| 2010-10-15 | 2010-10-13 | 1.410 | 175,763 | -13,479 | 0.06% | 247,760 |
| 2010-10-11 | 2010-10-07 | 1.410 | 189,242 | -18,870 | 0.06% | 266,761 |
| 2010-10-04 | 2010-09-29 | 1.391 | 208,112 | +18,870 | 0.07% | 289,500 |
| 2010-09-29 | 2010-09-27 | 1.521 | 189,242 | -13,478 | 0.06% | 287,821 |
| 2010-08-09 | 2010-08-05 | 1.502 | 202,720 | +13,478 | 0.07% | 304,559 |
| 2010-08-05 | 2010-08-03 | 1.521 | 189,242 | +13,479 | 0.06% | 287,821 |
| 2010-07-26 | 2010-07-22 | 1.354 | 175,763 | -40,436 | 0.06% | 237,980 |
| 2010-07-23 | 2010-07-21 | 1.335 | 216,199 | -5,392 | 0.07% | 288,720 |
| 2010-04-27 | 2010-04-23 | 1.892 | 221,591 | +40,437 | 0.07% | 419,221 |
| 2010-04-23 | 2010-04-21 | 1.836 | 181,154 | +5,930 | 0.06% | 332,639 |
| 2010-04-22 | 2010-04-20 | 1.651 | 175,224 | -21,566 | 0.06% | 289,250 |
| 2010-04-08 | 2010-04-01 | 1.762 | 196,790 | +26,958 | 0.07% | 346,751 |
| 2010-03-26 | 2010-03-24 | 1.929 | 169,832 | -4,853 | 0.06% | 327,600 |
| 2010-03-25 | 2010-03-23 | 1.892 | 174,685 | -539 | 0.06% | 330,481 |
| 2010-03-17 | 2010-03-15 | 1.818 | 175,224 | +10,783 | 0.06% | 318,501 |
| 2010-03-16 | 2010-03-12 | 1.818 | 164,441 | +21,566 | 0.06% | 298,901 |
| 2010-03-12 | 2010-03-10 | 1.799 | 142,875 | -55,532 | 0.05% | 257,051 |
| 2010-03-05 | 2010-03-03 | 1.892 | 198,407 | -11,322 | 0.07% | 375,360 |
| 2010-03-01 | 2010-02-25 | 1.781 | 209,729 | +5,391 | 0.07% | 373,439 |
| 2010-02-26 | 2010-02-24 | 1.762 | 204,338 | -539 | 0.07% | 360,050 |
| 2010-02-19 | 2010-02-17 | 1.706 | 204,877 | +6,470 | 0.07% | 349,600 |
| 2010-02-02 | 2010-01-29 | 1.743 | 198,407 | -25,340 | 0.07% | 345,920 |
| 2010-01-29 | 2010-01-27 | 1.781 | 223,747 | +5,391 | 0.08% | 398,400 |
| 2010-01-26 | 2010-01-22 | 1.892 | 218,356 | -26,957 | 0.07% | 413,101 |
| 2010-01-25 | 2010-01-21 | 1.818 | 245,313 | -53,915 | 0.08% | 445,900 |
| 2010-01-20 | 2010-01-18 | 2.077 | 299,228 | -3,774 | 0.10% | 621,600 |
| 2010-01-19 | 2010-01-15 | 2.152 | 303,002 | +75,481 | 0.10% | 651,919 |
| 2010-01-18 | 2010-01-14 | 2.189 | 227,521 | -51,219 | 0.08% | 497,959 |
| 2010-01-15 | 2010-01-13 | 2.077 | 278,740 | +188,702 | 0.09% | 579,039 |
| 2010-01-04 | 2009-12-29 | 2.003 | 90,038 | -33,966 | 0.03% | 180,360 |
| 2009-12-30 | 2009-12-28 | 1.725 | 124,004 | +25,879 | 0.04% | 213,899 |
| 2009-12-29 | 2009-12-24 | 1.818 | 98,125 | -21,566 | 0.03% | 178,359 |
| 2009-12-23 | 2009-12-21 | 1.539 | 119,691 | +13,478 | 0.04% | 184,260 |
| 2009-12-18 | 2009-12-16 | 1.743 | 106,213 | -16,174 | 0.04% | 185,181 |
| 2009-12-11 | 2009-12-09 | 1.521 | 122,387 | +13,479 | 0.04% | 186,140 |
| 2009-12-09 | 2009-12-07 | 1.558 | 108,908 | +16,174 | 0.04% | 169,680 |
| 2009-11-27 | 2009-11-25 | 1.892 | 92,734 | +2,696 | 0.03% | 175,440 |
| 2009-11-26 | 2009-11-24 | 1.966 | 90,038 | -29,114 | 0.03% | 177,020 |
| 2009-11-25 | 2009-11-23 | 2.226 | 119,152 | -26,958 | 0.04% | 265,200 |
| 2009-11-24 | 2009-11-20 | 1.929 | 146,110 | +21,566 | 0.05% | 281,841 |
| 2009-11-18 | 2009-11-16 | 1.614 | 124,544 | -10,783 | 0.04% | 200,971 |
| 2009-11-17 | 2009-11-13 | 1.577 | 135,327 | -9,704 | 0.05% | 213,351 |
| 2009-11-12 | 2009-11-10 | 1.781 | 145,031 | -16,175 | 0.05% | 258,239 |
| 2009-11-10 | 2009-11-06 | 1.280 | 161,206 | +25,340 | 0.05% | 206,310 |
| 2009-10-14 | 2009-10-12 | 0.890 | 135,866 | -2,696 | 0.05% | 120,960 |
| 2009-08-06 | 2009-08-04 | 1.131 | 138,562 | +2,696 | 0.05% | 156,771 |
| 2009-06-17 | 2009-06-15 | 0.927 | 135,866 | +26,958 | 0.05% | 126,000 |
| 2009-06-11 | 2009-06-09 | 1.224 | 108,908 | -78,177 | 0.04% | 133,320 |
| 2009-06-10 | 2009-06-08 | 1.094 | 187,085 | +80,872 | 0.06% | 204,730 |
| 2009-05-29 | 2009-05-26 | 0.668 | 106,213 | -21,566 | 0.04% | 70,920 |
| 2009-05-22 | 2009-05-20 | 0.675 | 127,779 | -78,176 | 0.04% | 86,268 |
| 2009-05-21 | 2009-05-19 | 0.579 | 205,955 | +78,176 | 0.07% | 119,184 |
| 2009-05-13 | 2009-05-11 | 0.623 | 127,779 | +21,566 | 0.04% | 79,632 |
| 2009-01-29 | 2009-01-22 | 0.427 | 106,213 | -7,008 | 0.04% | 45,310 |
| 2009-01-07 | 2009-01-05 | 0.408 | 113,221 | +7,008 | 0.04% | 46,200 |
| 2008-05-02 | 2008-04-29 | 0.816 | 106,213 | -26,957 | 0.04% | 86,680 |
| 2008-02-25 | 2008-02-21 | 0.783 | 133,170 | +25,340 | 0.04% | 104,234 |
| 2008-01-24 | 2008-01-22 | 0.838 | 107,830 | -5,931 | 0.04% | 90,400 |
| 2007-11-28 | 2007-11-26 | 1.057 | 113,761 | -26,957 | 0.04% | 120,270 |
| 2007-11-23 | 2007-11-21 | 1.076 | 140,718 | -2,696 | 0.05% | 151,380 |
| 2007-10-26 | 2007-10-24 | 1.335 | 143,414 | -539 | 0.05% | 191,520 |
| 2007-10-09 | 2007-10-05 | 1.391 | 143,953 | -18,870 | 0.05% | 200,250 |
| 2007-10-03 | 2007-09-28 | 1.373 | 162,823 | -26,958 | 0.05% | 223,480 |
| 2007-10-02 | 2007-09-27 | 1.373 | 189,781 | +26,958 | 0.06% | 260,480 |
| 2007-09-25 | 2007-09-21 | 1.391 | 162,823 | -2,157 | 0.05% | 226,500 |
| 2007-09-12 | 2007-09-10 | 1.465 | 164,980 | +18,870 | 0.06% | 241,740 |
| 2007-09-07 | 2007-09-05 | 1.465 | 146,110 | +9,705 | 0.05% | 214,091 |
| 2007-08-30 | 2007-08-28 | 1.558 | 136,405 | -2,696 | 0.05% | 212,520 |
| 2007-08-15 | 2007-08-13 | 1.298 | 139,101 | +2,696 | 0.05% | 180,600 |
| 2007-08-09 | 2007-08-07 | 1.298 | 136,405 | -1,078 | 0.05% | 177,100 |
| 2007-08-06 | 2007-08-02 | 1.577 | 137,483 | +2,696 | 0.05% | 216,750 |
| 2007-08-03 | 2007-08-01 | 1.595 | 134,787 | +16,174 | 0.05% | 214,999 |
| 2007-07-31 | 2007-07-27 | 1.836 | 118,613 | -16,174 | 0.04% | 217,800 |
| 2007-07-30 | 2007-07-26 | 1.688 | 134,787 | +16,174 | 0.05% | 227,499 |
| 2007-07-26 | 2007-07-24 | 1.651 | 118,613 | -8,087 | 0.04% | 195,800 |
| 2007-07-17 | 2007-07-13 | 1.632 | 126,700 | +24,262 | 0.04% | 206,800 |
| 2007-07-16 | 2007-07-12 | 1.614 | 102,438 | -13,479 | 0.03% | 165,299 |
| 2007-07-13 | 2007-07-11 | 1.595 | 115,917 | -2,157 | 0.04% | 184,900 |
| 2007-07-12 | 2007-07-10 | 1.614 | 118,074 | +32,349 | 0.04% | 190,530 |
| 2007-07-11 | 2007-07-09 | 1.688 | 85,725 | +2,696 | 0.03% | 144,690 |
| 2007-06-29 | 2007-06-27 | 1.892 | 83,029 | -2,696 | 0.03% | 157,080 |
| 2007-06-26 | 2007-06-22 | 2.003 | 85,725 | 0.03% | 171,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy