History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 166,827,172 | +0 | 6.09% | 27,192,829 |
| 2025-10-13 | 2025-10-09 | 0.163 | 166,827,172 | +0 | 6.09% | 27,192,829 |
| 2025-10-10 | 2025-10-08 | 0.162 | 166,827,172 | +63,387,500 | 6.09% | 27,026,002 |
| 2025-10-09 | 2025-10-06 | 0.167 | 103,439,672 | +80,000 | 3.78% | 17,274,425 |
| 2025-10-06 | 2025-10-02 | 0.165 | 103,359,672 | -56,000 | 3.78% | 17,054,346 |
| 2025-10-03 | 2025-09-30 | 0.161 | 103,415,672 | +24,000 | 3.78% | 16,649,923 |
| 2025-10-02 | 2025-09-29 | 0.170 | 103,391,672 | +232,000 | 3.78% | 17,576,584 |
| 2025-09-30 | 2025-09-26 | 0.170 | 103,159,672 | +32,000 | 3.77% | 17,537,144 |
| 2025-09-29 | 2025-09-25 | 0.169 | 103,127,672 | +56,000 | 3.77% | 17,428,577 |
| 2025-09-26 | 2025-09-24 | 0.165 | 103,071,672 | +56,000 | 3.77% | 17,006,826 |
| 2025-09-25 | 2025-09-23 | 0.168 | 103,015,672 | +256,000 | 3.76% | 17,306,633 |
| 2025-09-24 | 2025-09-22 | 0.162 | 102,759,672 | +48,000 | 3.75% | 16,647,067 |
| 2025-09-18 | 2025-09-16 | 0.160 | 102,711,672 | +176,000 | 3.75% | 16,433,868 |
| 2025-09-17 | 2025-09-15 | 0.161 | 102,535,672 | +32,000 | 3.75% | 16,508,243 |
| 2025-09-16 | 2025-09-12 | 0.155 | 102,503,672 | +11,081,500 | 3.74% | 15,888,069 |
| 2025-09-15 | 2025-09-11 | 0.158 | 91,422,172 | +72,000 | 3.34% | 14,444,703 |
| 2025-09-09 | 2025-09-05 | 0.154 | 91,350,172 | -24,000 | 3.34% | 14,067,926 |
| 2025-09-08 | 2025-09-04 | 0.150 | 91,374,172 | -32,000 | 3.34% | 13,706,126 |
| 2025-09-05 | 2025-09-03 | 0.154 | 91,406,172 | -24,000 | 3.34% | 14,076,550 |
| 2025-09-04 | 2025-09-02 | 0.151 | 91,430,172 | -16,000 | 3.34% | 13,805,956 |
| 2025-09-03 | 2025-09-01 | 0.155 | 91,446,172 | -24,000 | 3.34% | 14,174,157 |
| 2025-09-02 | 2025-08-29 | 0.154 | 91,470,172 | -24,000 | 3.34% | 14,086,406 |
| 2025-09-01 | 2025-08-28 | 0.155 | 91,494,172 | -16,000 | 3.34% | 14,181,597 |
| 2025-08-29 | 2025-08-27 | 0.156 | 91,510,172 | -24,000 | 3.34% | 14,275,587 |
| 2025-08-28 | 2025-08-26 | 0.156 | 91,534,172 | -16,000 | 3.34% | 14,279,331 |
| 2025-08-27 | 2025-08-25 | 0.153 | 91,550,172 | -24,000 | 3.34% | 14,007,176 |
| 2025-08-26 | 2025-08-22 | 0.150 | 91,574,172 | -16,000 | 3.35% | 13,736,126 |
| 2025-08-25 | 2025-08-21 | 0.155 | 91,590,172 | -24,000 | 3.35% | 14,196,477 |
| 2025-08-22 | 2025-08-20 | 0.157 | 91,614,172 | -16,000 | 3.35% | 14,383,425 |
| 2025-08-21 | 2025-08-19 | 0.154 | 91,630,172 | -64,000 | 3.35% | 14,111,046 |
| 2025-08-08 | 2025-08-06 | 0.155 | 91,694,172 | -48,000 | 3.35% | 14,212,597 |
| 2025-08-07 | 2025-08-05 | 0.152 | 91,742,172 | -56,000 | 3.35% | 13,944,810 |
| 2025-08-05 | 2025-08-01 | 0.151 | 91,798,172 | -2,024,000 | 3.35% | 13,861,524 |
| 2025-08-04 | 2025-07-31 | 0.162 | 93,822,172 | -32,000 | 3.43% | 15,199,192 |
| 2025-08-01 | 2025-07-30 | 0.164 | 93,854,172 | +120,000 | 3.43% | 15,392,084 |
| 2025-07-30 | 2025-07-28 | 0.157 | 93,734,172 | -56,000 | 3.42% | 14,716,265 |
| 2025-07-28 | 2025-07-24 | 0.153 | 93,790,172 | +160,000 | 3.43% | 14,349,896 |
| 2025-07-25 | 2025-07-23 | 0.160 | 93,630,172 | -8,000 | 3.42% | 14,980,828 |
| 2025-07-23 | 2025-07-21 | 0.163 | 93,638,172 | +8,000 | 3.42% | 15,263,022 |
| 2025-07-22 | 2025-07-18 | 0.162 | 93,630,172 | -48,500 | 3.42% | 15,168,088 |
| 2025-07-17 | 2025-07-15 | 0.170 | 93,678,672 | +72,000 | 3.42% | 15,925,374 |
| 2025-07-16 | 2025-07-14 | 0.167 | 93,606,672 | -8,000 | 3.42% | 15,632,314 |
| 2025-07-11 | 2025-07-09 | 0.157 | 93,614,672 | -72,000 | 3.42% | 14,697,504 |
| 2025-07-10 | 2025-07-08 | 0.155 | 93,686,672 | -592,000 | 3.42% | 14,521,434 |
| 2025-07-09 | 2025-07-07 | 0.167 | 94,278,672 | -8,000 | 3.44% | 15,744,538 |
| 2025-07-08 | 2025-07-04 | 0.172 | 94,286,672 | +136,000 | 3.44% | 16,217,308 |
| 2025-07-07 | 2025-07-03 | 0.170 | 94,150,672 | +80,000 | 3.44% | 16,005,614 |
| 2025-07-04 | 2025-07-02 | 0.170 | 94,070,672 | +48,000 | 3.44% | 15,992,014 |
| 2025-07-03 | 2025-06-30 | 0.176 | 94,022,672 | +24,000 | 3.43% | 16,547,990 |
| 2025-07-02 | 2025-06-27 | 0.172 | 93,998,672 | +1,056,000 | 3.43% | 16,167,772 |
| 2025-06-30 | 2025-06-26 | 0.156 | 92,942,672 | +24,000 | 3.40% | 14,499,057 |
| 2025-06-27 | 2025-06-25 | 0.151 | 92,918,672 | +64,000 | 3.39% | 14,030,719 |
| 2025-06-26 | 2025-06-24 | 0.144 | 92,854,672 | -32,000 | 3.39% | 13,371,073 |
| 2025-06-25 | 2025-06-23 | 0.133 | 92,886,672 | +96,000 | 3.39% | 12,353,927 |
| 2025-06-20 | 2025-06-18 | 0.126 | 92,790,672 | -8,000 | 3.39% | 11,691,625 |
| 2025-06-17 | 2025-06-13 | 0.125 | 92,798,672 | -632,000 | 3.39% | 11,599,834 |
| 2025-06-16 | 2025-06-12 | 0.133 | 93,430,672 | +32,000 | 3.41% | 12,426,279 |
| 2025-06-13 | 2025-06-11 | 0.133 | 93,398,672 | -8,000 | 3.41% | 12,422,023 |
| 2025-06-11 | 2025-06-09 | 0.131 | 93,406,672 | +40,000 | 3.41% | 12,236,274 |
| 2025-06-09 | 2025-06-05 | 0.123 | 93,366,672 | +24,000 | 3.41% | 11,484,101 |
| 2025-06-06 | 2025-06-04 | 0.120 | 93,342,672 | -1,825,000 | 3.41% | 11,201,121 |
| 2025-06-05 | 2025-06-03 | 0.140 | 95,167,672 | -712,000 | 3.48% | 13,323,474 |
| 2025-05-09 | 2025-05-07 | 0.151 | 95,879,672 | +40,000 | 3.50% | 14,477,830 |
| 2025-05-07 | 2025-05-02 | 0.150 | 95,839,672 | -80,000 | 3.50% | 14,375,951 |
| 2025-04-24 | 2025-04-22 | 0.148 | 95,919,672 | -8,000 | 3.50% | 14,196,111 |
| 2025-04-17 | 2025-04-15 | 0.155 | 95,927,672 | +40,000 | 3.50% | 14,868,789 |
| 2025-04-16 | 2025-04-14 | 0.157 | 95,887,672 | +8,000 | 3.50% | 15,054,365 |
| 2025-04-14 | 2025-04-10 | 0.160 | 95,879,672 | -32,000 | 3.50% | 15,340,748 |
| 2025-04-11 | 2025-04-09 | 0.156 | 95,911,672 | -24,000 | 3.50% | 14,962,221 |
| 2025-03-27 | 2025-03-25 | 0.143 | 95,935,672 | +40,000 | 3.50% | 13,718,801 |
| 2025-03-18 | 2025-03-14 | 0.140 | 95,895,672 | +16,000 | 3.50% | 13,425,394 |
| 2025-03-17 | 2025-03-13 | 0.150 | 95,879,672 | -24,000 | 3.50% | 14,381,951 |
| 2025-03-11 | 2025-03-07 | 0.162 | 95,903,672 | +136,000 | 3.50% | 15,536,395 |
| 2025-03-07 | 2025-03-05 | 0.157 | 95,767,672 | -1,000 | 3.50% | 15,035,525 |
| 2025-03-05 | 2025-03-03 | 0.152 | 95,768,672 | -411,500 | 3.50% | 14,556,838 |
| 2025-03-04 | 2025-02-28 | 0.157 | 96,180,172 | -8,000 | 3.51% | 15,100,287 |
| 2025-03-03 | 2025-02-27 | 0.162 | 96,188,172 | +48,000 | 3.51% | 15,582,484 |
| 2025-02-27 | 2025-02-25 | 0.155 | 96,140,172 | -445,000 | 3.51% | 14,901,727 |
| 2025-02-26 | 2025-02-24 | 0.156 | 96,585,172 | -360,000 | 3.53% | 15,067,287 |
| 2025-02-25 | 2025-02-21 | 0.156 | 96,945,172 | -8,000 | 3.54% | 15,123,447 |
| 2025-02-24 | 2025-02-20 | 0.154 | 96,953,172 | +80,000 | 3.54% | 14,930,788 |
| 2025-02-21 | 2025-02-19 | 0.156 | 96,873,172 | -16,000 | 3.54% | 15,112,215 |
| 2025-02-20 | 2025-02-18 | 0.157 | 96,889,172 | -40,000 | 3.54% | 15,211,600 |
| 2025-02-19 | 2025-02-17 | 0.153 | 96,929,172 | -34,000 | 3.54% | 14,830,163 |
| 2025-02-18 | 2025-02-14 | 0.155 | 96,963,172 | +928,000 | 3.54% | 15,029,292 |
| 2025-02-17 | 2025-02-13 | 0.154 | 96,035,172 | -24,000 | 3.51% | 14,789,416 |
| 2025-02-14 | 2025-02-12 | 0.157 | 96,059,172 | -32,000 | 3.51% | 15,081,290 |
| 2025-02-13 | 2025-02-11 | 0.152 | 96,091,172 | +24,000 | 3.51% | 14,605,858 |
| 2025-02-12 | 2025-02-10 | 0.161 | 96,067,172 | -40,000 | 3.51% | 15,466,815 |
| 2025-02-11 | 2025-02-07 | 0.160 | 96,107,172 | -32,000 | 3.51% | 15,377,148 |
| 2025-02-10 | 2025-02-06 | 0.164 | 96,139,172 | -16,000 | 3.51% | 15,766,824 |
| 2025-02-07 | 2025-02-05 | 0.163 | 96,155,172 | +760,000 | 3.51% | 15,673,293 |
| 2025-02-06 | 2025-02-04 | 0.169 | 95,395,172 | +80,000 | 3.48% | 16,121,784 |
| 2025-02-05 | 2025-02-03 | 0.167 | 95,315,172 | -8,000 | 3.48% | 15,917,634 |
| 2025-02-04 | 2025-01-28 | 0.167 | 95,323,172 | -16,000 | 3.48% | 15,918,970 |
| 2025-02-03 | 2025-01-24 | 0.168 | 95,339,172 | -8,000 | 3.48% | 16,016,981 |
| 2025-01-27 | 2025-01-23 | 0.161 | 95,347,172 | +8,000 | 3.48% | 15,350,895 |
| 2025-01-24 | 2025-01-22 | 0.160 | 95,339,172 | -24,000 | 3.48% | 15,254,268 |
| 2025-01-23 | 2025-01-21 | 0.164 | 95,363,172 | -32,000 | 3.48% | 15,639,560 |
| 2025-01-22 | 2025-01-20 | 0.161 | 95,395,172 | -24,000 | 3.48% | 15,358,623 |
| 2025-01-21 | 2025-01-17 | 0.157 | 95,419,172 | -56,000 | 3.49% | 14,980,810 |
| 2025-01-20 | 2025-01-16 | 0.165 | 95,475,172 | -16,000 | 3.49% | 15,753,403 |
| 2025-01-17 | 2025-01-15 | 0.162 | 95,491,172 | -32,000 | 3.49% | 15,469,570 |
| 2025-01-16 | 2025-01-14 | 0.162 | 95,523,172 | +8,000 | 3.49% | 15,474,754 |
| 2025-01-15 | 2025-01-13 | 0.152 | 95,515,172 | -16,000 | 3.49% | 14,518,306 |
| 2025-01-14 | 2025-01-10 | 0.155 | 95,531,172 | -8,000 | 3.49% | 14,807,332 |
| 2025-01-13 | 2025-01-09 | 0.157 | 95,539,172 | -48,000 | 3.49% | 14,999,650 |
| 2025-01-10 | 2025-01-08 | 0.156 | 95,587,172 | +8,000 | 3.49% | 14,911,599 |
| 2025-01-09 | 2025-01-07 | 0.169 | 95,579,172 | +32,000 | 3.49% | 16,152,880 |
| 2025-01-08 | 2025-01-06 | 0.185 | 95,547,172 | +208,000 | 3.49% | 17,676,227 |
| 2025-01-07 | 2025-01-03 | 0.197 | 95,339,172 | +48,000 | 3.48% | 18,781,817 |
| 2025-01-06 | 2025-01-02 | 0.185 | 95,291,172 | -64,000 | 3.48% | 17,628,867 |
| 2025-01-03 | 2024-12-31 | 0.178 | 95,355,172 | +48,000 | 3.48% | 16,973,221 |
| 2025-01-02 | 2024-12-27 | 0.167 | 95,307,172 | -32,000 | 3.48% | 15,916,298 |
| 2024-12-30 | 2024-12-24 | 0.161 | 95,339,172 | +400,000 | 3.48% | 15,349,607 |
| 2024-12-23 | 2024-12-19 | 0.155 | 94,939,172 | -8,000 | 3.47% | 14,715,572 |
| 2024-12-20 | 2024-12-18 | 0.155 | 94,947,172 | -40,000 | 3.47% | 14,716,812 |
| 2024-12-19 | 2024-12-17 | 0.149 | 94,987,172 | -112,000 | 3.47% | 14,153,089 |
| 2024-12-18 | 2024-12-16 | 0.145 | 95,099,172 | -424,000 | 3.47% | 13,789,380 |
| 2024-12-17 | 2024-12-13 | 0.151 | 95,523,172 | -172,000 | 3.49% | 14,423,999 |
| 2024-12-16 | 2024-12-12 | 0.163 | 95,695,172 | +376,000 | 3.50% | 15,598,313 |
| 2024-12-13 | 2024-12-11 | 0.154 | 95,319,172 | +8,000 | 3.48% | 14,679,152 |
| 2024-12-12 | 2024-12-10 | 0.155 | 95,311,172 | +24,000 | 3.48% | 14,773,232 |
| 2024-12-11 | 2024-12-09 | 0.160 | 95,287,172 | +8,000 | 3.48% | 15,245,948 |
| 2024-12-10 | 2024-12-06 | 0.159 | 95,279,172 | +24,000 | 3.48% | 15,149,388 |
| 2024-12-09 | 2024-12-05 | 0.154 | 95,255,172 | +8,000 | 3.48% | 14,669,296 |
| 2024-12-06 | 2024-12-04 | 0.154 | 95,247,172 | -48,000 | 3.48% | 14,668,064 |
| 2024-12-05 | 2024-12-03 | 0.155 | 95,295,172 | -24,000 | 3.48% | 14,770,752 |
| 2024-12-04 | 2024-12-02 | 0.155 | 95,319,172 | -32,000 | 3.48% | 14,774,472 |
| 2024-12-03 | 2024-11-29 | 0.156 | 95,351,172 | -88,500 | 3.48% | 14,874,783 |
| 2024-12-02 | 2024-11-28 | 0.158 | 95,439,672 | -1,733,000 | 3.49% | 15,079,468 |
| 2024-11-29 | 2024-11-27 | 0.122 | 97,172,672 | -2,432,000 | 3.55% | 11,855,066 |
| 2024-11-28 | 2024-11-26 | 0.127 | 99,604,672 | -1,368,000 | 3.64% | 12,649,793 |
| 2024-11-27 | 2024-11-25 | 0.133 | 100,972,672 | -1,624,000 | 3.69% | 13,429,365 |
| 2024-11-26 | 2024-11-22 | 0.140 | 102,596,672 | -968,000 | 3.75% | 14,363,534 |
| 2024-11-25 | 2024-11-21 | 0.137 | 103,564,672 | -1,128,000 | 3.78% | 14,188,360 |
| 2024-11-22 | 2024-11-20 | 0.147 | 104,692,672 | -1,272,000 | 3.82% | 15,389,823 |
| 2024-11-21 | 2024-11-19 | 0.156 | 105,964,672 | -1,032,000 | 3.87% | 16,530,489 |
| 2024-11-20 | 2024-11-18 | 0.165 | 106,996,672 | -1,328,000 | 3.91% | 17,654,451 |
| 2024-11-19 | 2024-11-15 | 0.181 | 108,324,672 | -576,000 | 3.96% | 19,606,766 |
| 2024-11-18 | 2024-11-14 | 0.194 | 108,900,672 | +91,500 | 3.98% | 21,126,730 |
| 2024-11-14 | 2024-11-12 | 0.184 | 108,809,172 | -472,000 | 3.97% | 20,020,888 |
| 2024-11-13 | 2024-11-11 | 0.200 | 109,281,172 | -48,000 | 3.99% | 21,856,234 |
| 2024-11-12 | 2024-11-08 | 0.168 | 109,329,172 | -2,480,000 | 3.99% | 18,367,301 |
| 2024-11-11 | 2024-11-07 | 0.176 | 111,809,172 | -2,536,000 | 4.08% | 19,678,414 |
| 2024-11-08 | 2024-11-06 | 0.195 | 114,345,172 | -1,968,000 | 4.18% | 22,297,309 |
| 2024-11-07 | 2024-11-05 | 0.210 | 116,313,172 | -1,184,000 | 4.25% | 24,425,766 |
| 2024-11-06 | 2024-11-04 | 0.231 | 117,497,172 | -520,000 | 4.29% | 27,141,847 |
| 2024-11-05 | 2024-11-01 | 0.237 | 118,017,172 | -1,019,500 | 4.31% | 27,970,070 |
| 2024-11-04 | 2024-10-31 | 0.255 | 119,036,672 | -40,000 | 4.35% | 30,354,351 |
| 2024-11-01 | 2024-10-30 | 0.248 | 119,076,672 | -40,000 | 4.35% | 29,531,015 |
| 2024-10-31 | 2024-10-29 | 0.250 | 119,116,672 | -112,000 | 4.35% | 29,779,168 |
| 2024-10-29 | 2024-10-25 | 0.234 | 119,228,672 | -672,000 | 4.36% | 27,899,509 |
| 2024-10-28 | 2024-10-24 | 0.241 | 119,900,672 | -392,000 | 4.38% | 28,896,062 |
| 2024-10-25 | 2024-10-23 | 0.246 | 120,292,672 | -464,000 | 4.39% | 29,591,997 |
| 2024-10-24 | 2024-10-22 | 0.255 | 120,756,672 | -888,000 | 4.41% | 30,792,951 |
| 2024-10-23 | 2024-10-21 | 0.250 | 121,644,672 | -1,000,000 | 4.44% | 30,411,168 |
| 2024-10-22 | 2024-10-18 | 0.285 | 122,644,672 | -16,000 | 4.48% | 34,953,732 |
| 2024-10-21 | 2024-10-17 | 0.260 | 122,660,672 | -920,000 | 4.48% | 31,891,775 |
| 2024-10-17 | 2024-10-15 | 0.255 | 123,580,672 | -904,000 | 4.51% | 31,513,071 |
| 2024-10-16 | 2024-10-14 | 0.275 | 124,484,672 | -824,000 | 4.55% | 34,233,285 |
| 2024-10-15 | 2024-10-10 | 0.265 | 125,308,672 | -536,000 | 4.58% | 33,206,798 |
| 2024-10-14 | 2024-10-09 | 0.300 | 125,844,672 | -160,000 | 4.60% | 37,753,402 |
| 2024-10-10 | 2024-10-08 | 0.280 | 126,004,672 | +200,000 | 4.60% | 35,281,308 |
| 2024-10-09 | 2024-10-07 | 0.320 | 125,804,672 | +320,000 | 4.60% | 40,257,495 |
| 2024-10-08 | 2024-10-04 | 0.345 | 125,484,672 | +56,000 | 4.58% | 43,292,212 |
| 2024-10-07 | 2024-10-03 | 0.335 | 125,428,672 | -512,000 | 4.58% | 42,018,605 |
| 2024-10-04 | 2024-10-02 | 0.370 | 125,940,672 | -272,000 | 4.60% | 46,598,049 |
| 2024-10-03 | 2024-09-30 | 0.305 | 126,212,672 | +120,000 | 4.61% | 38,494,865 |
| 2024-10-02 | 2024-09-27 | 0.295 | 126,092,672 | -184,000 | 4.61% | 37,197,338 |
| 2024-09-30 | 2024-09-26 | 0.250 | 126,276,672 | -872,000 | 4.61% | 31,569,168 |
| 2024-09-27 | 2024-09-25 | 0.270 | 127,148,672 | +160,000 | 4.64% | 34,330,141 |
| 2024-09-26 | 2024-09-24 | 0.260 | 126,988,672 | -80,000 | 4.64% | 33,017,055 |
| 2024-09-25 | 2024-09-23 | 0.243 | 127,068,672 | -528,000 | 4.64% | 30,877,687 |
| 2024-09-24 | 2024-09-20 | 0.245 | 127,596,672 | -496,000 | 4.66% | 31,261,185 |
| 2024-09-23 | 2024-09-19 | 0.270 | 128,092,672 | -872,000 | 4.68% | 34,585,021 |
| 2024-09-19 | 2024-09-16 | 0.295 | 128,964,672 | -80,000 | 4.71% | 38,044,578 |
| 2024-09-17 | 2024-09-13 | 0.285 | 129,044,672 | +80,000 | 4.71% | 36,777,732 |
| 2024-09-16 | 2024-09-12 | 0.285 | 128,964,672 | -232,000 | 4.71% | 36,754,932 |
| 2024-09-13 | 2024-09-11 | 0.290 | 129,196,672 | -160,000 | 4.72% | 37,467,035 |
| 2024-09-12 | 2024-09-10 | 0.310 | 129,356,672 | +40,000 | 4.73% | 40,100,568 |
| 2024-09-11 | 2024-09-09 | 0.315 | 129,316,672 | -232,000 | 4.72% | 40,734,752 |
| 2024-09-10 | 2024-09-05 | 0.325 | 129,548,672 | +176,000 | 4.73% | 42,103,318 |
| 2024-09-09 | 2024-09-04 | 0.325 | 129,372,672 | -183,000 | 4.73% | 42,046,118 |
| 2024-09-05 | 2024-09-03 | 0.340 | 129,555,672 | -208,000 | 4.73% | 44,048,928 |
| 2024-09-04 | 2024-09-02 | 0.335 | 129,763,672 | -136,000 | 4.74% | 43,470,830 |
| 2024-09-03 | 2024-08-30 | 0.335 | 129,899,672 | -72,000 | 4.75% | 43,516,390 |
| 2024-09-02 | 2024-08-29 | 0.325 | 129,971,672 | +8,000 | 4.75% | 42,240,793 |
| 2024-08-30 | 2024-08-28 | 0.325 | 129,963,672 | -56,000 | 4.75% | 42,238,193 |
| 2024-08-29 | 2024-08-27 | 0.315 | 130,019,672 | -424,000 | 4.75% | 40,956,197 |
| 2024-08-28 | 2024-08-26 | 0.320 | 130,443,672 | -848,000 | 4.77% | 41,741,975 |
| 2024-08-27 | 2024-08-23 | 0.330 | 131,291,672 | -72,000 | 4.80% | 43,326,252 |
| 2024-08-26 | 2024-08-22 | 0.320 | 131,363,672 | -152,000 | 4.80% | 42,036,375 |
| 2024-08-23 | 2024-08-21 | 0.295 | 131,515,672 | -208,000 | 4.80% | 38,797,123 |
| 2024-08-22 | 2024-08-20 | 0.325 | 131,723,672 | -456,000 | 4.81% | 42,810,193 |
| 2024-08-21 | 2024-08-19 | 0.330 | 132,179,672 | -632,000 | 4.83% | 43,619,292 |
| 2024-08-20 | 2024-08-16 | 0.345 | 132,811,672 | -696,000 | 4.85% | 45,820,027 |
| 2024-08-15 | 2024-08-13 | 0.340 | 133,507,672 | -544,000 | 4.88% | 45,392,608 |
| 2024-08-14 | 2024-08-12 | 0.340 | 134,051,672 | -824,000 | 4.90% | 45,577,568 |
| 2024-08-09 | 2024-08-07 | 0.370 | 134,875,672 | -1,000,000 | 4.93% | 49,903,999 |
| 2024-08-08 | 2024-08-06 | 0.365 | 135,875,672 | -800,000 | 4.96% | 49,594,620 |
| 2024-08-07 | 2024-08-05 | 0.385 | 136,675,672 | -1,000,000 | 4.99% | 52,620,134 |
| 2024-08-06 | 2024-08-02 | 0.380 | 137,675,672 | -1,000,000 | 5.03% | 52,316,755 |
| 2024-08-05 | 2024-08-01 | 0.380 | 138,675,672 | -72,000 | 5.07% | 52,696,755 |
| 2024-08-02 | 2024-07-31 | 0.345 | 138,747,672 | -397,500 | 5.07% | 47,867,947 |
| 2024-08-01 | 2024-07-30 | 0.395 | 139,145,172 | -1,896,000 | 5.08% | 54,962,343 |
| 2024-07-31 | 2024-07-29 | 0.335 | 141,041,172 | -56,000 | 5.15% | 47,248,793 |
| 2024-07-30 | 2024-07-26 | 0.233 | 141,097,172 | -48,000 | 5.15% | 32,875,641 |
| 2024-07-29 | 2024-07-25 | 0.176 | 141,145,172 | -280,000 | 5.16% | 24,841,550 |
| 2024-07-26 | 2024-07-24 | 0.168 | 141,425,172 | -424,000 | 5.17% | 23,759,429 |
| 2024-07-25 | 2024-07-23 | 0.175 | 141,849,172 | -1,000,000 | 5.18% | 24,823,605 |
| 2024-07-24 | 2024-07-22 | 0.181 | 142,849,172 | -776,000 | 5.22% | 25,855,700 |
| 2024-07-23 | 2024-07-19 | 0.186 | 143,625,172 | -400,000 | 5.25% | 26,714,282 |
| 2024-07-22 | 2024-07-18 | 0.190 | 144,025,172 | -56,000 | 5.26% | 27,364,783 |
| 2024-07-19 | 2024-07-17 | 0.196 | 144,081,172 | -360,000 | 5.26% | 28,239,910 |
| 2024-07-17 | 2024-07-15 | 0.218 | 144,441,172 | -248,000 | 5.28% | 31,488,175 |
| 2024-07-12 | 2024-07-10 | 0.220 | 144,689,172 | -80,000 | 5.29% | 31,831,618 |
| 2024-07-11 | 2024-07-09 | 0.228 | 144,769,172 | -360,000 | 5.29% | 33,007,371 |
| 2024-07-10 | 2024-07-08 | 0.231 | 145,129,172 | -112,000 | 5.30% | 33,524,839 |
| 2024-07-09 | 2024-07-05 | 0.239 | 145,241,172 | -16,000 | 5.31% | 34,712,640 |
| 2024-07-05 | 2024-07-03 | 0.240 | 145,257,172 | -40,000 | 5.31% | 34,861,721 |
| 2024-07-04 | 2024-07-02 | 0.248 | 145,297,172 | -744,000 | 5.31% | 36,033,699 |
| 2024-07-03 | 2024-06-28 | 0.270 | 146,041,172 | +8,000 | 5.33% | 39,431,116 |
| 2024-06-28 | 2024-06-26 | 0.285 | 146,033,172 | -168,000 | 5.33% | 41,619,454 |
| 2024-06-27 | 2024-06-25 | 0.270 | 146,201,172 | -248,000 | 5.34% | 39,474,316 |
| 2024-06-26 | 2024-06-24 | 0.295 | 146,449,172 | -536,000 | 5.35% | 43,202,506 |
| 2024-06-24 | 2024-06-20 | 0.320 | 146,985,172 | +40,000 | 5.37% | 47,035,255 |
| 2024-06-21 | 2024-06-19 | 0.310 | 146,945,172 | -680,000 | 5.37% | 45,553,003 |
| 2024-06-20 | 2024-06-18 | 0.325 | 147,625,172 | +120,000 | 5.39% | 47,978,181 |
| 2024-06-19 | 2024-06-17 | 0.320 | 147,505,172 | -336,000 | 5.39% | 47,201,655 |
| 2024-06-18 | 2024-06-14 | 0.335 | 147,841,172 | +56,000 | 5.40% | 49,526,793 |
| 2024-06-17 | 2024-06-13 | 0.325 | 147,785,172 | +16,000 | 5.40% | 48,030,181 |
| 2024-06-14 | 2024-06-12 | 0.320 | 147,769,172 | +192,000 | 5.40% | 47,286,135 |
| 2024-06-13 | 2024-06-11 | 0.305 | 147,577,172 | -464,000 | 5.39% | 45,011,037 |
| 2024-06-12 | 2024-06-07 | 0.320 | 148,041,172 | -246,000 | 5.41% | 47,373,175 |
| 2024-06-11 | 2024-06-06 | 0.330 | 148,287,172 | -840,000 | 5.42% | 48,934,767 |
| 2024-06-07 | 2024-06-05 | 0.330 | 149,127,172 | -320,000 | 5.45% | 49,211,967 |
| 2024-06-06 | 2024-06-04 | 0.335 | 149,447,172 | +112,000 | 5.46% | 50,064,803 |
| 2024-06-04 | 2024-05-31 | 0.315 | 149,335,172 | -104,000 | 5.46% | 47,040,579 |
| 2024-06-03 | 2024-05-30 | 0.340 | 149,439,172 | -119,500 | 5.46% | 50,809,318 |
| 2024-05-31 | 2024-05-29 | 0.330 | 149,558,672 | -64,000 | 5.46% | 49,354,362 |
| 2024-05-30 | 2024-05-28 | 0.320 | 149,622,672 | -176,000 | 5.47% | 47,879,255 |
| 2024-05-29 | 2024-05-27 | 0.310 | 149,798,672 | +80,000 | 5.47% | 46,437,588 |
| 2024-05-28 | 2024-05-24 | 0.310 | 149,718,672 | +119,000 | 5.47% | 46,412,788 |
| 2024-05-27 | 2024-05-23 | 0.290 | 149,599,672 | +8,000 | 5.46% | 43,383,905 |
| 2024-05-24 | 2024-05-22 | 0.305 | 149,591,672 | -280,000 | 5.46% | 45,625,460 |
| 2024-05-23 | 2024-05-21 | 0.315 | 149,871,672 | +1,500 | 5.47% | 47,209,577 |
| 2024-05-22 | 2024-05-20 | 0.305 | 149,870,172 | +74,000 | 5.47% | 45,710,402 |
| 2024-05-21 | 2024-05-17 | 0.295 | 149,796,172 | +137,500 | 5.47% | 44,189,871 |
| 2024-05-20 | 2024-05-16 | 0.280 | 149,658,672 | -132,000 | 5.47% | 41,904,428 |
| 2024-05-17 | 2024-05-14 | 0.280 | 149,790,672 | -303,000 | 5.47% | 41,941,388 |
| 2024-05-16 | 2024-05-13 | 0.300 | 150,093,672 | -399,500 | 5.48% | 45,028,102 |
| 2024-05-10 | 2024-05-08 | 0.350 | 150,493,172 | -3,000 | 5.50% | 52,672,610 |
| 2024-05-09 | 2024-05-07 | 0.336 | 150,496,172 | -309,501 | 5.82% | 50,566,714 |
| 2024-05-08 | 2024-05-06 | 0.352 | 150,805,673 | -4,500 | 5.83% | 53,083,597 |
| 2024-05-02 | 2024-04-29 | 0.352 | 150,810,173 | +105,000 | 5.83% | 53,085,181 |
| 2024-04-26 | 2024-04-24 | 0.352 | 150,705,173 | -165,000 | 5.82% | 53,048,221 |
| 2024-04-24 | 2024-04-22 | 0.336 | 150,870,173 | +100,000 | 5.83% | 50,692,378 |
| 2024-04-18 | 2024-04-16 | 0.328 | 150,770,173 | +1,500 | 5.83% | 49,452,617 |
| 2024-04-17 | 2024-04-15 | 0.324 | 150,768,673 | -700,500 | 5.83% | 48,849,050 |
| 2024-04-16 | 2024-04-12 | 0.328 | 151,469,173 | -7,500 | 5.85% | 49,681,889 |
| 2024-04-15 | 2024-04-11 | 0.316 | 151,476,673 | -500,000 | 5.85% | 47,866,629 |
| 2024-04-12 | 2024-04-10 | 0.324 | 151,976,673 | -143,000 | 5.87% | 49,240,442 |
| 2024-04-11 | 2024-04-09 | 0.344 | 152,119,673 | -88,500 | 5.88% | 52,329,168 |
| 2024-04-10 | 2024-04-08 | 0.348 | 152,208,173 | -207,500 | 5.88% | 52,968,444 |
| 2024-04-09 | 2024-04-05 | 0.372 | 152,415,673 | -142,500 | 5.89% | 56,698,630 |
| 2024-04-08 | 2024-04-03 | 0.300 | 152,558,173 | -9,500 | 5.90% | 45,767,452 |
| 2024-04-05 | 2024-04-02 | 0.284 | 152,567,673 | -53,000 | 5.90% | 43,329,219 |
| 2024-04-03 | 2024-03-28 | 0.276 | 152,620,673 | -19,000 | 5.90% | 42,123,306 |
| 2024-04-02 | 2024-03-27 | 0.268 | 152,639,673 | -140,000 | 5.90% | 40,907,432 |
| 2024-03-28 | 2024-03-26 | 0.268 | 152,779,673 | -7,500 | 5.90% | 40,944,952 |
| 2024-03-27 | 2024-03-25 | 0.260 | 152,787,173 | -166,000 | 5.91% | 39,724,665 |
| 2024-03-26 | 2024-03-22 | 0.264 | 152,953,173 | -750,000 | 5.91% | 40,379,638 |
| 2024-03-22 | 2024-03-20 | 0.252 | 153,703,173 | -482,000 | 5.94% | 38,733,200 |
| 2024-03-21 | 2024-03-19 | 0.260 | 154,185,173 | -189,500 | 5.96% | 40,088,145 |
| 2024-03-20 | 2024-03-18 | 0.260 | 154,374,673 | -491,000 | 5.97% | 40,137,415 |
| 2024-03-19 | 2024-03-15 | 0.276 | 154,865,673 | -325,000 | 5.99% | 42,742,926 |
| 2024-03-18 | 2024-03-14 | 0.276 | 155,190,673 | -185,000 | 6.00% | 42,832,626 |
| 2024-03-15 | 2024-03-13 | 0.264 | 155,375,673 | -125,000 | 6.01% | 41,019,178 |
| 2024-03-14 | 2024-03-12 | 0.272 | 155,500,673 | +74,500 | 6.01% | 42,296,183 |
| 2024-03-13 | 2024-03-11 | 0.264 | 155,426,173 | -67,000 | 6.01% | 41,032,510 |
| 2024-03-12 | 2024-03-08 | 0.248 | 155,493,173 | -139,500 | 6.01% | 38,562,307 |
| 2024-03-11 | 2024-03-07 | 0.244 | 155,632,673 | -25,000 | 6.01% | 37,974,372 |
| 2024-03-08 | 2024-03-06 | 0.244 | 155,657,673 | -322,500 | 6.02% | 37,980,472 |
| 2024-03-07 | 2024-03-05 | 0.244 | 155,980,173 | -308,000 | 6.03% | 38,059,162 |
| 2024-03-06 | 2024-03-04 | 0.256 | 156,288,173 | +500 | 6.04% | 40,009,772 |
| 2024-02-29 | 2024-02-27 | 0.224 | 156,287,673 | -32,500 | 6.04% | 35,008,439 |
| 2024-02-28 | 2024-02-26 | 0.212 | 156,320,173 | -63,000 | 6.04% | 33,139,877 |
| 2024-02-27 | 2024-02-23 | 0.212 | 156,383,173 | -924,000 | 6.04% | 33,153,233 |
| 2024-02-26 | 2024-02-22 | 0.224 | 157,307,173 | -580,000 | 6.08% | 35,236,807 |
| 2024-02-23 | 2024-02-21 | 0.236 | 157,887,173 | +1,300,000 | 6.10% | 37,261,373 |
| 2024-02-22 | 2024-02-20 | 0.228 | 156,587,173 | -833,500 | 6.05% | 35,701,875 |
| 2024-02-21 | 2024-02-19 | 0.248 | 157,420,673 | -583,000 | 6.08% | 39,040,327 |
| 2024-02-19 | 2024-02-15 | 0.280 | 158,003,673 | -174,500 | 6.11% | 44,241,028 |
| 2024-02-16 | 2024-02-14 | 0.252 | 158,178,173 | -53,000 | 6.11% | 39,860,900 |
| 2024-02-15 | 2024-02-09 | 0.252 | 158,231,173 | +728,000 | 6.12% | 39,874,256 |
| 2024-02-14 | 2024-02-07 | 0.252 | 157,503,173 | +147,500 | 6.09% | 39,690,800 |
| 2024-02-08 | 2024-02-06 | 0.284 | 157,355,673 | -1,171,500 | 6.08% | 44,689,011 |
| 2024-02-06 | 2024-02-02 | 0.320 | 158,527,173 | -38,000 | 6.13% | 50,728,695 |
| 2024-01-31 | 2024-01-29 | 0.308 | 158,565,173 | +79,500 | 6.13% | 48,838,073 |
| 2024-01-30 | 2024-01-26 | 0.284 | 158,485,673 | -232,500 | 6.13% | 45,009,931 |
| 2024-01-29 | 2024-01-25 | 0.296 | 158,718,173 | -100,000 | 6.13% | 46,980,579 |
| 2024-01-26 | 2024-01-24 | 0.280 | 158,818,173 | -599,000 | 6.14% | 44,469,088 |
| 2024-01-25 | 2024-01-23 | 0.288 | 159,417,173 | -360,000 | 6.16% | 45,912,146 |
| 2024-01-24 | 2024-01-22 | 0.292 | 159,777,173 | -227,000 | 6.18% | 46,654,935 |
| 2024-01-23 | 2024-01-19 | 0.312 | 160,004,173 | +95,000 | 6.18% | 49,921,302 |
| 2024-01-22 | 2024-01-18 | 0.308 | 159,909,173 | +250,000 | 6.18% | 49,252,025 |
| 2024-01-17 | 2024-01-15 | 0.348 | 159,659,173 | +25,000 | 6.17% | 55,561,392 |
| 2024-01-16 | 2024-01-12 | 0.344 | 159,634,173 | -104,500 | 6.17% | 54,914,156 |
| 2024-01-15 | 2024-01-11 | 0.344 | 159,738,673 | -945,000 | 6.17% | 54,950,104 |
| 2024-01-11 | 2024-01-09 | 0.376 | 160,683,673 | -1,250,000 | 6.21% | 60,417,061 |
| 2024-01-09 | 2024-01-05 | 0.376 | 161,933,673 | -384,000 | 6.26% | 60,887,061 |
| 2024-01-03 | 2023-12-29 | 0.400 | 162,317,673 | -1,469,000 | 6.27% | 64,927,069 |
| 2024-01-02 | 2023-12-28 | 0.392 | 163,786,673 | -549,500 | 6.33% | 64,204,376 |
| 2023-12-29 | 2023-12-27 | 0.400 | 164,336,173 | -345,500 | 6.35% | 65,734,469 |
| 2023-12-27 | 2023-12-21 | 0.400 | 164,681,673 | -173,000 | 6.36% | 65,872,669 |
| 2023-12-22 | 2023-12-20 | 0.404 | 164,854,673 | +50,000 | 6.37% | 66,601,288 |
| 2023-12-20 | 2023-12-18 | 0.408 | 164,804,673 | -638,000 | 6.37% | 67,240,307 |
| 2023-12-18 | 2023-12-14 | 0.432 | 165,442,673 | -481,000 | 6.39% | 71,471,235 |
| 2023-12-15 | 2023-12-13 | 0.452 | 165,923,673 | -730,500 | 6.41% | 74,997,500 |
| 2023-12-14 | 2023-12-12 | 0.480 | 166,654,173 | -75,000 | 6.44% | 79,994,003 |
| 2023-12-08 | 2023-12-06 | 0.488 | 166,729,173 | +163,500 | 6.44% | 81,363,836 |
| 2023-12-07 | 2023-12-05 | 0.484 | 166,565,673 | +75,000 | 6.44% | 80,617,786 |
| 2023-12-06 | 2023-12-04 | 0.476 | 166,490,673 | -233,500 | 6.43% | 79,249,560 |
| 2023-12-01 | 2023-11-29 | 0.484 | 166,724,173 | -22,000 | 6.44% | 80,694,500 |
| 2023-11-30 | 2023-11-28 | 0.496 | 166,746,173 | +242,000 | 6.44% | 82,706,102 |
| 2023-11-28 | 2023-11-24 | 0.496 | 166,504,173 | +15,000 | 7.30% | 82,586,070 |
| 2023-11-23 | 2023-11-21 | 0.500 | 166,489,173 | -10,000 | 7.29% | 83,244,586 |
| 2023-11-22 | 2023-11-20 | 0.504 | 166,499,173 | -759,000 | 7.29% | 83,915,583 |
| 2023-11-21 | 2023-11-17 | 0.504 | 167,258,173 | +25,000 | 7.33% | 84,298,119 |
| 2023-11-15 | 2023-11-13 | 0.480 | 167,233,173 | -17,500 | 7.33% | 80,271,923 |
| 2023-11-13 | 2023-11-09 | 0.476 | 167,250,673 | +5,000 | 7.33% | 79,611,320 |
| 2023-11-10 | 2023-11-08 | 0.472 | 167,245,673 | -170,000 | 7.33% | 78,939,958 |
| 2023-11-08 | 2023-11-06 | 0.504 | 167,415,673 | -2,455,500 | 7.34% | 84,377,499 |
| 2023-11-07 | 2023-11-03 | 0.492 | 169,871,173 | -1,481,500 | 7.44% | 83,576,617 |
| 2023-11-06 | 2023-11-02 | 0.480 | 171,352,673 | -247,500 | 7.51% | 82,249,283 |
| 2023-11-01 | 2023-10-30 | 0.464 | 171,600,173 | -75,000 | 7.52% | 79,622,480 |
| 2023-10-31 | 2023-10-27 | 0.464 | 171,675,173 | -65,500 | 7.52% | 79,657,280 |
| 2023-10-30 | 2023-10-26 | 0.464 | 171,740,673 | +202,000 | 7.52% | 79,687,672 |
| 2023-10-27 | 2023-10-25 | 0.452 | 171,538,673 | -30,000 | 7.52% | 77,535,480 |
| 2023-10-26 | 2023-10-24 | 0.420 | 171,568,673 | -25,000 | 7.52% | 72,058,843 |
| 2023-10-25 | 2023-10-20 | 0.436 | 171,593,673 | +168,000 | 7.52% | 74,814,841 |
| 2023-10-24 | 2023-10-19 | 0.424 | 171,425,673 | -25,000 | 7.51% | 72,684,485 |
| 2023-10-19 | 2023-10-17 | 0.416 | 171,450,673 | -1,828,000 | 7.51% | 71,323,480 |
| 2023-10-18 | 2023-10-16 | 0.404 | 173,278,673 | -646,000 | 7.59% | 70,004,584 |
| 2023-10-17 | 2023-10-13 | 0.416 | 173,924,673 | -1,065,500 | 7.62% | 72,352,664 |
| 2023-10-16 | 2023-10-12 | 0.436 | 174,990,173 | -497,500 | 7.67% | 76,295,715 |
| 2023-10-13 | 2023-10-11 | 0.460 | 175,487,673 | -725,000 | 7.69% | 80,724,330 |
| 2023-10-12 | 2023-10-10 | 0.456 | 176,212,673 | -727,500 | 7.72% | 80,352,979 |
| 2023-10-09 | 2023-10-05 | 0.464 | 176,940,173 | +12,500 | 7.75% | 82,100,240 |
| 2023-10-06 | 2023-10-04 | 0.460 | 176,927,673 | -244,000 | 7.75% | 81,386,730 |
| 2023-10-03 | 2023-09-28 | 0.476 | 177,171,673 | -40,000 | 7.76% | 84,333,716 |
| 2023-09-27 | 2023-09-25 | 0.484 | 177,211,673 | -913,000 | 7.76% | 85,770,450 |
| 2023-09-26 | 2023-09-22 | 0.488 | 178,124,673 | -556,000 | 7.80% | 86,924,840 |
| 2023-09-25 | 2023-09-21 | 0.500 | 178,680,673 | -80,500 | 7.83% | 89,340,336 |
| 2023-09-22 | 2023-09-20 | 0.488 | 178,761,173 | -32,500 | 7.83% | 87,235,452 |
| 2023-09-20 | 2023-09-18 | 0.488 | 178,793,673 | -487,500 | 7.83% | 87,251,312 |
| 2023-09-19 | 2023-09-15 | 0.500 | 179,281,173 | -1,361,000 | 7.85% | 89,640,586 |
| 2023-09-18 | 2023-09-14 | 0.500 | 180,642,173 | -37,500 | 7.91% | 90,321,086 |
| 2023-09-15 | 2023-09-13 | 0.480 | 180,679,673 | -320,000 | 7.92% | 86,726,243 |
| 2023-09-14 | 2023-09-12 | 0.492 | 180,999,673 | -658,000 | 7.93% | 89,051,839 |
| 2023-09-13 | 2023-09-11 | 0.496 | 181,657,673 | -312,500 | 7.96% | 90,102,206 |
| 2023-09-07 | 2023-09-05 | 0.496 | 181,970,173 | -417,000 | 7.97% | 90,257,206 |
| 2023-09-06 | 2023-09-04 | 0.516 | 182,387,173 | +75,000 | 7.99% | 94,111,781 |
| 2023-09-04 | 2023-08-30 | 0.504 | 182,312,173 | -25,000 | 7.99% | 91,885,335 |
| 2023-08-28 | 2023-08-24 | 0.492 | 182,337,173 | -10,000 | 7.99% | 89,709,889 |
| 2023-08-25 | 2023-08-23 | 0.488 | 182,347,173 | -1,831,000 | 7.99% | 88,985,420 |
| 2023-08-24 | 2023-08-22 | 0.496 | 184,178,173 | -682,500 | 8.07% | 91,352,374 |
| 2023-08-23 | 2023-08-21 | 0.492 | 184,860,673 | -150,000 | 8.10% | 90,951,451 |
| 2023-08-22 | 2023-08-18 | 0.508 | 185,010,673 | +217,500 | 8.11% | 93,985,422 |
| 2023-08-16 | 2023-08-14 | 0.492 | 184,793,173 | -75,000 | 8.10% | 90,918,241 |
| 2023-08-15 | 2023-08-11 | 0.508 | 184,868,173 | -175,000 | 8.10% | 93,913,032 |
| 2023-08-14 | 2023-08-10 | 0.516 | 185,043,173 | -392,000 | 8.11% | 95,482,277 |
| 2023-08-11 | 2023-08-09 | 0.516 | 185,435,173 | +25,000 | 8.12% | 95,684,549 |
| 2023-08-10 | 2023-08-08 | 0.532 | 185,410,173 | -321,000 | 8.12% | 98,638,212 |
| 2023-08-09 | 2023-08-07 | 0.536 | 185,731,173 | +200,000 | 8.14% | 99,551,909 |
| 2023-08-08 | 2023-08-04 | 0.536 | 185,531,173 | -20,000 | 8.13% | 99,444,709 |
| 2023-08-07 | 2023-08-03 | 0.540 | 185,551,173 | -290,500 | 8.13% | 100,197,633 |
| 2023-08-04 | 2023-08-02 | 0.540 | 185,841,673 | -379,000 | 8.14% | 100,354,503 |
| 2023-08-02 | 2023-07-31 | 0.540 | 186,220,673 | +232,500 | 8.16% | 100,559,163 |
| 2023-07-31 | 2023-07-27 | 0.536 | 185,988,173 | -5,000 | 8.15% | 99,689,661 |
| 2023-07-27 | 2023-07-25 | 0.520 | 185,993,173 | +57,500 | 8.15% | 96,716,450 |
| 2023-07-26 | 2023-07-24 | 0.504 | 185,935,673 | -793,000 | 8.15% | 93,711,579 |
| 2023-07-25 | 2023-07-21 | 0.492 | 186,728,673 | -784,500 | 8.18% | 91,870,507 |
| 2023-07-24 | 2023-07-20 | 0.476 | 187,513,173 | -303,500 | 8.22% | 89,256,270 |
| 2023-07-21 | 2023-07-19 | 0.480 | 187,816,673 | -672,500 | 8.23% | 90,152,003 |
| 2023-07-20 | 2023-07-18 | 0.488 | 188,489,173 | +242,500 | 8.26% | 91,982,716 |
| 2023-07-19 | 2023-07-14 | 0.484 | 188,246,673 | -11,500 | 8.25% | 91,111,390 |
| 2023-07-18 | 2023-07-13 | 0.484 | 188,258,173 | -421,000 | 8.25% | 91,116,956 |
| 2023-07-14 | 2023-07-12 | 0.488 | 188,679,173 | -392,000 | 8.27% | 92,075,436 |
| 2023-07-13 | 2023-07-11 | 0.496 | 189,071,173 | -339,500 | 8.28% | 93,779,302 |
| 2023-07-11 | 2023-07-07 | 0.508 | 189,410,673 | -41,500 | 8.30% | 96,220,622 |
| 2023-07-10 | 2023-07-06 | 0.508 | 189,452,173 | +207,000 | 8.30% | 96,241,704 |
| 2023-07-07 | 2023-07-05 | 0.536 | 189,245,173 | -270,500 | 8.29% | 101,435,413 |
| 2023-07-06 | 2023-07-04 | 0.520 | 189,515,673 | -450,000 | 8.30% | 98,548,150 |
| 2023-07-05 | 2023-07-03 | 0.500 | 189,965,673 | -55,000 | 8.32% | 94,982,836 |
| 2023-07-04 | 2023-06-30 | 0.500 | 190,020,673 | -1,000 | 8.33% | 95,010,336 |
| 2023-07-03 | 2023-06-29 | 0.484 | 190,021,673 | +62,500 | 8.33% | 91,970,490 |
| 2023-06-30 | 2023-06-28 | 0.476 | 189,959,173 | +7,500 | 8.32% | 90,420,566 |
| 2023-06-29 | 2023-06-27 | 0.492 | 189,951,673 | -209,000 | 8.32% | 93,456,223 |
| 2023-06-28 | 2023-06-26 | 0.476 | 190,160,673 | -1,330,000 | 8.33% | 90,516,480 |
| 2023-06-27 | 2023-06-23 | 0.484 | 191,490,673 | +170,000 | 8.39% | 92,681,486 |
| 2023-06-26 | 2023-06-21 | 0.480 | 191,320,673 | +2,500 | 8.38% | 91,833,923 |
| 2023-06-23 | 2023-06-20 | 0.480 | 191,318,173 | -1,065,500 | 8.38% | 91,832,723 |
| 2023-06-21 | 2023-06-19 | 0.488 | 192,383,673 | -121,500 | 8.43% | 93,883,232 |
| 2023-06-20 | 2023-06-16 | 0.484 | 192,505,173 | -359,000 | 8.43% | 93,172,504 |
| 2023-06-19 | 2023-06-15 | 0.480 | 192,864,173 | -84,000 | 8.45% | 92,574,803 |
| 2023-06-16 | 2023-06-14 | 0.496 | 192,948,173 | -225,000 | 8.45% | 95,702,294 |
| 2023-06-15 | 2023-06-13 | 0.500 | 193,173,173 | -390,000 | 8.46% | 96,586,586 |
| 2023-06-14 | 2023-06-12 | 0.528 | 193,563,173 | -225,500 | 8.48% | 102,201,355 |
| 2023-06-13 | 2023-06-09 | 0.548 | 193,788,673 | -19,500 | 8.49% | 106,196,193 |
| 2023-06-12 | 2023-06-08 | 0.548 | 193,808,173 | -207,000 | 8.49% | 106,206,879 |
| 2023-06-09 | 2023-06-07 | 0.544 | 194,015,173 | -9,000 | 8.50% | 105,544,254 |
| 2023-06-08 | 2023-06-06 | 0.544 | 194,024,173 | -877,500 | 8.50% | 105,549,150 |
| 2023-06-07 | 2023-06-05 | 0.552 | 194,901,673 | -179,500 | 8.54% | 107,585,723 |
| 2023-05-31 | 2023-05-29 | 0.548 | 195,081,173 | +37,500 | 8.55% | 106,904,483 |
| 2023-05-25 | 2023-05-23 | 0.568 | 195,043,673 | +25,000 | 8.55% | 110,784,806 |
| 2023-05-24 | 2023-05-22 | 0.556 | 195,018,673 | -862,000 | 8.54% | 108,430,382 |
| 2023-05-23 | 2023-05-19 | 0.532 | 195,880,673 | -625,000 | 8.58% | 104,208,518 |
| 2023-05-22 | 2023-05-18 | 0.552 | 196,505,673 | -117,500 | 8.61% | 108,471,131 |
| 2023-05-19 | 2023-05-17 | 0.552 | 196,623,173 | -3,500 | 8.61% | 108,535,991 |
| 2023-05-18 | 2023-05-16 | 0.552 | 196,626,673 | -500,000 | 8.61% | 108,537,923 |
| 2023-05-17 | 2023-05-15 | 0.544 | 197,126,673 | -595,000 | 8.64% | 107,236,910 |
| 2023-05-16 | 2023-05-12 | 0.576 | 197,721,673 | -1,605,000 | 8.66% | 113,887,684 |
| 2023-05-15 | 2023-05-11 | 0.548 | 199,326,673 | -566,500 | 8.73% | 109,231,017 |
| 2023-05-12 | 2023-05-10 | 0.572 | 199,893,173 | +162,500 | 8.76% | 114,338,895 |
| 2023-05-11 | 2023-05-09 | 0.584 | 199,730,673 | +165,500 | 8.75% | 116,642,713 |
| 2023-05-10 | 2023-05-08 | 0.592 | 199,565,173 | -420,000 | 8.74% | 118,142,582 |
| 2023-05-09 | 2023-05-05 | 0.620 | 199,985,173 | +116,500 | 8.76% | 123,990,807 |
| 2023-05-04 | 2023-05-02 | 0.608 | 199,868,673 | +97,000 | 8.76% | 121,520,153 |
| 2023-05-03 | 2023-04-28 | 0.652 | 199,771,673 | -39,500 | 8.75% | 130,251,131 |
| 2023-05-02 | 2023-04-27 | 0.640 | 199,811,173 | -627,500 | 8.75% | 127,879,151 |
| 2023-04-28 | 2023-04-26 | 0.608 | 200,438,673 | -53,500 | 8.78% | 121,866,713 |
| 2023-04-27 | 2023-04-25 | 0.608 | 200,492,173 | -234,500 | 8.78% | 121,899,241 |
| 2023-04-26 | 2023-04-24 | 0.612 | 200,726,673 | -665,500 | 8.79% | 122,844,724 |
| 2023-04-25 | 2023-04-21 | 0.640 | 201,392,173 | +64,000 | 8.82% | 128,890,991 |
| 2023-04-24 | 2023-04-20 | 0.644 | 201,328,173 | +75,000 | 8.82% | 129,655,343 |
| 2023-04-21 | 2023-04-19 | 0.676 | 201,253,173 | -250,000 | 8.82% | 136,047,145 |
| 2023-04-20 | 2023-04-18 | 0.664 | 201,503,173 | +71,000 | 8.83% | 133,798,107 |
| 2023-04-19 | 2023-04-17 | 0.680 | 201,432,173 | -437,500 | 8.83% | 136,973,878 |
| 2023-04-18 | 2023-04-14 | 0.644 | 201,869,673 | -394,500 | 8.84% | 130,004,069 |
| 2023-04-17 | 2023-04-13 | 0.716 | 202,264,173 | -570,000 | 8.86% | 144,821,148 |
| 2023-04-14 | 2023-04-12 | 0.720 | 202,834,173 | -88,000 | 8.89% | 146,040,605 |
| 2023-04-13 | 2023-04-11 | 0.704 | 202,922,173 | -338,500 | 8.89% | 142,857,210 |
| 2023-04-12 | 2023-04-06 | 0.704 | 203,260,673 | -560,500 | 8.91% | 143,095,514 |
| 2023-04-11 | 2023-04-04 | 0.652 | 203,821,173 | -138,500 | 8.93% | 132,891,405 |
| 2023-04-06 | 2023-04-03 | 0.580 | 203,959,673 | -293,500 | 8.94% | 118,296,610 |
| 2023-04-04 | 2023-03-31 | 0.480 | 204,253,173 | -97,000 | 8.95% | 98,041,523 |
| 2023-04-03 | 2023-03-30 | 0.448 | 204,350,173 | -97,500 | 8.95% | 91,548,878 |
| 2023-03-31 | 2023-03-29 | 0.444 | 204,447,673 | -98,000 | 8.96% | 90,774,767 |
| 2023-03-30 | 2023-03-28 | 0.452 | 204,545,673 | -137,000 | 8.96% | 92,454,644 |
| 2023-03-29 | 2023-03-27 | 0.448 | 204,682,673 | +49,000 | 8.97% | 91,697,838 |
| 2023-03-28 | 2023-03-24 | 0.456 | 204,633,673 | -75,000 | 8.97% | 93,312,955 |
| 2023-03-27 | 2023-03-23 | 0.456 | 204,708,673 | -82,500 | 8.97% | 93,347,155 |
| 2023-03-24 | 2023-03-22 | 0.452 | 204,791,173 | -75,000 | 8.97% | 92,565,610 |
| 2023-03-23 | 2023-03-21 | 0.456 | 204,866,173 | -75,000 | 8.98% | 93,418,975 |
| 2023-03-22 | 2023-03-20 | 0.452 | 204,941,173 | -78,500 | 10.29% | 92,633,410 |
| 2023-03-21 | 2023-03-17 | 0.456 | 205,019,673 | -100,000 | 10.29% | 93,488,971 |
| 2023-03-20 | 2023-03-16 | 0.456 | 205,119,673 | -188,500 | 10.30% | 93,534,571 |
| 2023-03-17 | 2023-03-15 | 0.448 | 205,308,173 | -92,500 | 10.47% | 91,978,062 |
| 2023-03-16 | 2023-03-14 | 0.444 | 205,400,673 | -100,000 | 10.47% | 91,197,899 |
| 2023-03-15 | 2023-03-13 | 0.444 | 205,500,673 | -120,000 | 10.48% | 91,242,299 |
| 2023-03-14 | 2023-03-10 | 0.448 | 205,620,673 | -125,000 | 10.48% | 92,118,062 |
| 2023-03-13 | 2023-03-09 | 0.440 | 205,745,673 | -125,000 | 10.49% | 90,528,096 |
| 2023-03-08 | 2023-03-06 | 0.456 | 205,870,673 | -25,000 | 10.49% | 93,877,027 |
| 2023-03-03 | 2023-03-01 | 0.460 | 205,895,673 | -75,000 | 10.50% | 94,712,010 |
| 2023-03-01 | 2023-02-27 | 0.448 | 205,970,673 | -25,000 | 10.50% | 92,274,862 |
| 2023-02-20 | 2023-02-16 | 0.452 | 205,995,673 | -21,000 | 10.50% | 93,110,044 |
| 2023-02-17 | 2023-02-15 | 0.448 | 206,016,673 | +50,000 | 10.50% | 92,295,470 |
| 2023-02-15 | 2023-02-13 | 0.456 | 205,966,673 | -44,000 | 10.50% | 93,920,803 |
| 2023-02-14 | 2023-02-10 | 0.464 | 206,010,673 | +26,500 | 10.50% | 95,588,952 |
| 2023-02-10 | 2023-02-08 | 0.464 | 205,984,173 | -5,500 | 10.50% | 95,576,656 |
| 2023-02-09 | 2023-02-07 | 0.464 | 205,989,673 | -16,500 | 10.50% | 95,579,208 |
| 2023-02-08 | 2023-02-06 | 0.456 | 206,006,173 | +62,000 | 10.50% | 93,938,815 |
| 2023-02-07 | 2023-02-03 | 0.456 | 205,944,173 | +25,000 | 10.50% | 93,910,543 |
| 2023-02-06 | 2023-02-02 | 0.448 | 205,919,173 | -4,000 | 10.50% | 92,251,790 |
| 2023-02-03 | 2023-02-01 | 0.448 | 205,923,173 | -79,000 | 10.50% | 92,253,582 |
| 2023-02-02 | 2023-01-31 | 0.444 | 206,002,173 | +205,000 | 10.50% | 91,464,965 |
| 2023-02-01 | 2023-01-30 | 0.456 | 205,797,173 | +318,000 | 10.49% | 93,843,511 |
| 2023-01-31 | 2023-01-27 | 0.456 | 205,479,173 | -16,000 | 10.48% | 93,698,503 |
| 2023-01-26 | 2023-01-19 | 0.460 | 205,495,173 | +62,500 | 10.48% | 94,527,780 |
| 2023-01-18 | 2023-01-16 | 0.460 | 205,432,673 | -264,000 | 10.47% | 94,499,030 |
| 2023-01-11 | 2023-01-09 | 0.460 | 205,696,673 | +140,500 | 10.49% | 94,620,470 |
| 2023-01-10 | 2023-01-06 | 0.452 | 205,556,173 | -245,500 | 10.48% | 92,911,390 |
| 2023-01-05 | 2023-01-03 | 0.452 | 205,801,673 | +598,500 | 10.49% | 93,022,356 |
| 2023-01-04 | 2022-12-30 | 0.456 | 205,203,173 | +11,000 | 10.46% | 93,572,647 |
| 2023-01-03 | 2022-12-29 | 0.452 | 205,192,173 | +213,000 | 10.46% | 92,746,862 |
| 2022-12-30 | 2022-12-28 | 0.468 | 204,979,173 | -2,500 | 10.45% | 95,930,253 |
| 2022-12-16 | 2022-12-14 | 0.460 | 204,981,673 | -25,000 | 10.45% | 94,291,570 |
| 2022-12-13 | 2022-12-09 | 0.452 | 205,006,673 | +46,500 | 10.45% | 92,663,016 |
| 2022-12-12 | 2022-12-08 | 0.456 | 204,960,173 | +8,500 | 10.45% | 93,461,839 |
| 2022-12-08 | 2022-12-06 | 0.456 | 204,951,673 | -7,500 | 10.45% | 93,457,963 |
| 2022-12-07 | 2022-12-05 | 0.472 | 204,959,173 | +12,500 | 10.45% | 96,740,730 |
| 2022-12-01 | 2022-11-29 | 0.444 | 204,946,673 | -10,000 | 10.45% | 90,996,323 |
| 2022-11-30 | 2022-11-28 | 0.444 | 204,956,673 | -37,500 | 10.65% | 91,000,763 |
| 2022-11-29 | 2022-11-25 | 0.456 | 204,994,173 | +63,000 | 10.65% | 93,477,343 |
| 2022-11-25 | 2022-11-23 | 0.464 | 204,931,173 | -58,500 | 10.65% | 95,088,064 |
| 2022-11-24 | 2022-11-22 | 0.460 | 204,989,673 | +99,500 | 10.65% | 94,295,250 |
| 2022-11-23 | 2022-11-21 | 0.460 | 204,890,173 | -13,500 | 10.64% | 94,249,480 |
| 2022-11-22 | 2022-11-18 | 0.476 | 204,903,673 | +382,500 | 10.65% | 97,534,148 |
| 2022-11-18 | 2022-11-16 | 0.432 | 204,521,173 | +37,500 | 10.63% | 88,353,147 |
| 2022-11-17 | 2022-11-15 | 0.432 | 204,483,673 | +57,500 | 10.62% | 88,336,947 |
| 2022-11-15 | 2022-11-11 | 0.448 | 204,426,173 | +11,000 | 10.62% | 91,582,926 |
| 2022-11-14 | 2022-11-10 | 0.436 | 204,415,173 | -122,500 | 10.62% | 89,125,015 |
| 2022-11-11 | 2022-11-09 | 0.448 | 204,537,673 | -5,000 | 10.63% | 91,632,878 |
| 2022-11-10 | 2022-11-08 | 0.448 | 204,542,673 | -52,500 | 10.63% | 91,635,118 |
| 2022-11-09 | 2022-11-07 | 0.440 | 204,595,173 | -72,500 | 10.63% | 90,021,876 |
| 2022-11-08 | 2022-11-04 | 0.464 | 204,667,673 | +29,500 | 10.63% | 94,965,800 |
| 2022-11-07 | 2022-11-03 | 0.464 | 204,638,173 | -52,500 | 10.63% | 94,952,112 |
| 2022-11-03 | 2022-11-01 | 0.476 | 204,690,673 | -500 | 10.63% | 97,432,760 |
| 2022-11-02 | 2022-10-31 | 0.464 | 204,691,173 | +179,000 | 10.63% | 94,976,704 |
| 2022-11-01 | 2022-10-28 | 0.476 | 204,512,173 | -99,500 | 10.62% | 97,347,794 |
| 2022-10-31 | 2022-10-27 | 0.472 | 204,611,673 | +150,000 | 10.63% | 96,576,710 |
| 2022-10-28 | 2022-10-26 | 0.472 | 204,461,673 | +4,000 | 10.62% | 96,505,910 |
| 2022-10-27 | 2022-10-25 | 0.464 | 204,457,673 | -11,000 | 10.62% | 94,868,360 |
| 2022-10-25 | 2022-10-21 | 0.484 | 204,468,673 | -50,000 | 10.62% | 98,962,838 |
| 2022-10-24 | 2022-10-20 | 0.476 | 204,518,673 | -25,000 | 10.63% | 97,350,888 |
| 2022-10-21 | 2022-10-19 | 0.484 | 204,543,673 | -2,500 | 12.75% | 98,999,138 |
| 2022-10-19 | 2022-10-17 | 0.488 | 204,546,173 | +66,000 | 12.75% | 99,818,532 |
| 2022-10-18 | 2022-10-14 | 0.492 | 204,480,173 | +5,500 | 12.75% | 100,604,245 |
| 2022-10-12 | 2022-10-10 | 0.492 | 204,474,673 | -6,000 | 12.75% | 100,601,539 |
| 2022-10-11 | 2022-10-07 | 0.504 | 204,480,673 | -136,000 | 12.75% | 103,058,259 |
| 2022-10-10 | 2022-10-06 | 0.496 | 204,616,673 | -20,000 | 12.76% | 101,489,870 |
| 2022-10-07 | 2022-10-05 | 0.492 | 204,636,673 | +5,500 | 12.76% | 100,681,243 |
| 2022-10-06 | 2022-10-03 | 0.484 | 204,631,173 | -30,000 | 12.76% | 99,041,488 |
| 2022-10-05 | 2022-09-30 | 0.480 | 204,661,173 | +27,500 | 12.76% | 98,237,363 |
| 2022-09-30 | 2022-09-28 | 0.472 | 204,633,673 | -1,500 | 12.76% | 96,587,094 |
| 2022-09-29 | 2022-09-27 | 0.476 | 204,635,173 | -50,000 | 12.76% | 97,406,342 |
| 2022-09-28 | 2022-09-26 | 0.484 | 204,685,173 | +25,000 | 12.76% | 99,067,624 |
| 2022-09-27 | 2022-09-23 | 0.480 | 204,660,173 | -625,000 | 12.76% | 98,236,883 |
| 2022-09-26 | 2022-09-22 | 0.480 | 205,285,173 | -157,500 | 12.80% | 98,536,883 |
| 2022-09-23 | 2022-09-21 | 0.488 | 205,442,673 | +50,000 | 12.81% | 100,256,024 |
| 2022-09-22 | 2022-09-20 | 0.484 | 205,392,673 | +200,000 | 12.80% | 99,410,054 |
| 2022-09-21 | 2022-09-19 | 0.484 | 205,192,673 | +230,000 | 12.79% | 99,313,254 |
| 2022-09-20 | 2022-09-16 | 0.500 | 204,962,673 | +109,000 | 12.78% | 102,481,336 |
| 2022-09-19 | 2022-09-15 | 0.496 | 204,853,673 | +133,500 | 12.77% | 101,607,422 |
| 2022-09-16 | 2022-09-14 | 0.496 | 204,720,173 | +662,000 | 12.76% | 101,541,206 |
| 2022-09-14 | 2022-09-09 | 0.480 | 204,058,173 | -185,500 | 12.72% | 97,947,923 |
| 2022-09-13 | 2022-09-08 | 0.480 | 204,243,673 | +54,000 | 12.73% | 98,036,963 |
| 2022-09-08 | 2022-09-06 | 0.500 | 204,189,673 | +154,500 | 12.73% | 102,094,836 |
| 2022-09-07 | 2022-09-05 | 0.500 | 204,035,173 | -242,500 | 12.72% | 102,017,586 |
| 2022-09-06 | 2022-09-02 | 0.476 | 204,277,673 | -17,500 | 12.74% | 97,236,172 |
| 2022-09-05 | 2022-09-01 | 0.484 | 204,295,173 | +23,500 | 12.74% | 98,878,864 |
| 2022-09-02 | 2022-08-31 | 0.488 | 204,271,673 | -27,500 | 12.73% | 99,684,576 |
| 2022-09-01 | 2022-08-30 | 0.492 | 204,299,173 | -36,000 | 12.74% | 100,515,193 |
| 2022-08-31 | 2022-08-29 | 0.500 | 204,335,173 | +10,000 | 12.74% | 102,167,586 |
| 2022-08-30 | 2022-08-26 | 0.520 | 204,325,173 | +50,000 | 12.74% | 106,249,090 |
| 2022-08-29 | 2022-08-25 | 0.504 | 204,275,173 | -50,000 | 12.74% | 102,954,687 |
| 2022-08-26 | 2022-08-24 | 0.520 | 204,325,173 | -152,500 | 12.74% | 106,249,090 |
| 2022-08-25 | 2022-08-23 | 0.556 | 204,477,673 | -40,500 | 12.75% | 113,689,586 |
| 2022-08-24 | 2022-08-22 | 0.480 | 204,518,173 | +1,011,500 | 12.75% | 98,168,723 |
| 2022-08-23 | 2022-08-19 | 0.524 | 203,506,673 | +2,353,500 | 12.69% | 106,637,497 |
| 2022-08-22 | 2022-08-18 | 0.492 | 201,153,173 | -63,000 | 12.54% | 98,967,361 |
| 2022-08-19 | 2022-08-17 | 0.440 | 201,216,173 | -186,000 | 12.54% | 88,535,116 |
| 2022-08-18 | 2022-08-16 | 0.456 | 201,402,173 | +247,000 | 12.56% | 91,839,391 |
| 2022-08-17 | 2022-08-15 | 0.444 | 201,155,173 | +124,000 | 12.54% | 89,312,897 |
| 2022-08-16 | 2022-08-12 | 0.532 | 201,031,173 | +2,122,500 | 12.53% | 106,948,584 |
| 2022-08-15 | 2022-08-11 | 0.864 | 198,908,673 | +575,000 | 12.40% | 171,857,093 |
| 2022-04-27 | 2022-04-25 | 0.648 | 198,333,673 | -5,000 | 12.36% | 128,520,220 |
| 2021-12-15 | 2021-12-13 | 0.648 | 198,338,673 | -5,000 | 12.36% | 128,523,460 |
| 2021-10-27 | 2021-10-25 | 0.648 | 198,343,673 | -50,004,750 | 12.37% | 128,526,700 |
| 2021-04-27 | 2021-04-23 | 0.648 | 248,348,423 | +20,000 | 15.48% | 160,929,778 |
| 2021-04-26 | 2021-04-22 | 0.668 | 248,328,423 | +1,016,500 | 15.48% | 165,883,387 |
| 2021-04-23 | 2021-04-21 | 0.712 | 247,311,923 | +870,000 | 15.42% | 176,086,089 |
| 2021-04-22 | 2021-04-20 | 0.800 | 246,441,923 | -622,500 | 15.36% | 197,153,538 |
| 2021-04-21 | 2021-04-19 | 0.844 | 247,064,423 | -550,000 | 15.40% | 208,522,373 |
| 2021-04-20 | 2021-04-16 | 0.824 | 247,614,423 | -2,500 | 15.44% | 204,034,285 |
| 2021-04-19 | 2021-04-15 | 0.860 | 247,616,923 | +86,000 | 15.44% | 212,950,554 |
| 2021-04-16 | 2021-04-14 | 0.868 | 247,530,923 | -64,000 | 15.43% | 214,856,841 |
| 2021-04-15 | 2021-04-13 | 0.896 | 247,594,923 | -290,000 | 15.44% | 221,845,051 |
| 2021-04-14 | 2021-04-12 | 0.908 | 247,884,923 | -727,500 | 15.45% | 225,079,510 |
| 2021-04-13 | 2021-04-09 | 0.880 | 248,612,423 | +97,500 | 15.50% | 218,778,932 |
| 2021-04-12 | 2021-04-08 | 0.840 | 248,514,923 | -29,500 | 15.49% | 208,752,535 |
| 2021-04-09 | 2021-04-07 | 0.812 | 248,544,423 | -88,500 | 15.49% | 201,818,071 |
| 2021-04-07 | 2021-03-31 | 0.800 | 248,632,923 | +12,000 | 15.50% | 198,906,338 |
| 2021-04-01 | 2021-03-30 | 0.836 | 248,620,923 | +7,500 | 15.50% | 207,847,092 |
| 2021-03-31 | 2021-03-29 | 0.800 | 248,613,423 | +5,000 | 15.50% | 198,890,738 |
| 2021-03-29 | 2021-03-25 | 0.760 | 248,608,423 | +55,000 | 15.50% | 188,942,401 |
| 2021-03-24 | 2021-03-22 | 0.820 | 248,553,423 | +150,500 | 15.50% | 203,813,807 |
| 2021-03-09 | 2021-03-05 | 0.784 | 248,402,923 | -35,000 | 15.49% | 194,747,892 |
| 2021-03-08 | 2021-03-04 | 0.776 | 248,437,923 | -20,000 | 15.49% | 192,787,828 |
| 2021-03-02 | 2021-02-26 | 0.784 | 248,457,923 | +50,000 | 15.49% | 194,791,012 |
| 2021-03-01 | 2021-02-25 | 0.792 | 248,407,923 | +9,000 | 15.49% | 196,739,075 |
| 2021-02-26 | 2021-02-24 | 0.796 | 248,398,923 | +41,000 | 15.49% | 197,725,543 |
| 2021-02-25 | 2021-02-23 | 0.800 | 248,357,923 | -6,500 | 15.48% | 198,686,338 |
| 2021-02-24 | 2021-02-22 | 0.836 | 248,364,423 | +149,000 | 15.48% | 207,632,658 |
| 2021-02-23 | 2021-02-19 | 0.820 | 248,215,423 | +104,500 | 15.47% | 203,536,647 |
| 2021-02-22 | 2021-02-18 | 0.836 | 248,110,923 | +43,500 | 15.47% | 207,420,732 |
| 2021-02-19 | 2021-02-17 | 0.756 | 248,067,423 | +9,000 | 15.47% | 187,538,972 |
| 2021-02-18 | 2021-02-16 | 0.808 | 248,058,423 | +131,000 | 15.46% | 200,431,206 |
| 2021-02-17 | 2021-02-11 | 0.852 | 247,927,423 | +82,000 | 15.46% | 211,234,164 |
| 2021-02-16 | 2021-02-09 | 0.900 | 247,845,423 | +20,500 | 15.45% | 223,060,881 |
| 2021-02-10 | 2021-02-08 | 1.140 | 247,824,923 | -1,053,000 | 15.45% | 282,520,412 |
| 2021-02-09 | 2021-02-05 | 1.120 | 248,877,923 | +46,000 | 15.52% | 278,743,274 |
| 2021-02-08 | 2021-02-04 | 0.860 | 248,831,923 | +325,500 | 15.51% | 213,995,454 |
| 2021-02-05 | 2021-02-03 | 0.640 | 248,506,423 | +431,500 | 15.49% | 159,044,111 |
| 2021-02-03 | 2021-02-01 | 0.828 | 248,074,923 | +450,500 | 15.47% | 205,406,036 |
| 2021-01-26 | 2021-01-22 | 0.368 | 247,624,423 | +12,500 | 15.44% | 91,125,788 |
| 2021-01-20 | 2021-01-18 | 0.388 | 247,611,923 | +175,000 | 15.44% | 96,073,426 |
| 2021-01-19 | 2021-01-15 | 0.392 | 247,436,923 | -12,500 | 15.43% | 96,995,274 |
| 2021-01-11 | 2021-01-07 | 0.316 | 247,449,423 | -37,500 | 15.43% | 78,194,018 |
| 2020-12-30 | 2020-12-28 | 0.352 | 247,486,923 | +60,000 | 15.43% | 87,115,397 |
| 2020-12-29 | 2020-12-24 | 0.380 | 247,426,923 | +13,500 | 15.43% | 94,022,231 |
| 2020-12-22 | 2020-12-18 | 0.296 | 247,413,423 | +12,500 | 15.42% | 73,234,373 |
| 2020-12-18 | 2020-12-16 | 0.320 | 247,400,923 | +110,000 | 15.42% | 79,168,295 |
| 2020-12-14 | 2020-12-10 | 0.344 | 247,290,923 | -500 | 15.42% | 85,068,078 |
| 2020-12-03 | 2020-12-01 | 0.288 | 247,291,423 | +40,000 | 15.42% | 71,219,930 |
| 2020-12-02 | 2020-11-30 | 0.300 | 247,251,423 | +3,500 | 15.41% | 74,175,427 |
| 2020-12-01 | 2020-11-27 | 0.300 | 247,247,923 | -2,500 | 15.41% | 74,174,377 |
| 2020-11-30 | 2020-11-26 | 0.316 | 247,250,423 | +500 | 15.41% | 78,131,134 |
| 2020-11-27 | 2020-11-25 | 0.316 | 247,249,923 | -52,500 | 15.41% | 78,130,976 |
| 2020-11-23 | 2020-11-19 | 0.344 | 247,302,423 | -3,500 | 15.42% | 85,072,034 |
| 2020-11-19 | 2020-11-17 | 0.348 | 247,305,923 | -37,500 | 15.42% | 86,062,461 |
| 2020-11-18 | 2020-11-16 | 0.328 | 247,343,423 | +500 | 15.42% | 81,128,643 |
| 2020-11-17 | 2020-11-13 | 0.336 | 247,342,923 | +36,000 | 15.42% | 83,107,222 |
| 2020-11-16 | 2020-11-12 | 0.360 | 247,306,923 | +100,000 | 15.42% | 89,030,492 |
| 2020-11-13 | 2020-11-11 | 0.356 | 247,206,923 | +97,500 | 15.41% | 88,005,665 |
| 2020-11-12 | 2020-11-10 | 0.324 | 247,109,423 | +100,000 | 15.41% | 80,063,453 |
| 2020-11-06 | 2020-11-04 | 0.320 | 247,009,423 | +120,500 | 15.40% | 79,043,015 |
| 2020-11-05 | 2020-11-03 | 0.316 | 246,888,923 | +87,500 | 15.39% | 78,016,900 |
| 2020-11-04 | 2020-11-02 | 0.340 | 246,801,423 | +8,500 | 15.39% | 83,912,484 |
| 2020-11-03 | 2020-10-30 | 0.344 | 246,792,923 | +25,000 | 15.39% | 84,896,766 |
| 2020-11-02 | 2020-10-29 | 0.344 | 246,767,923 | +1,000 | 15.38% | 84,888,166 |
| 2020-10-28 | 2020-10-23 | 0.400 | 246,766,923 | -26,000 | 15.38% | 98,706,769 |
| 2020-10-27 | 2020-10-22 | 0.372 | 246,792,923 | -38,000 | 15.39% | 91,806,967 |
| 2020-10-23 | 2020-10-21 | 0.340 | 246,830,923 | +275,000 | 15.39% | 83,922,514 |
| 2020-10-19 | 2020-10-15 | 0.288 | 246,555,923 | -79,000 | 15.37% | 71,008,106 |
| 2020-10-16 | 2020-10-14 | 0.288 | 246,634,923 | -33,000 | 15.38% | 71,030,858 |
| 2020-10-06 | 2020-09-30 | 0.288 | 246,667,923 | -93,500 | 15.38% | 71,040,362 |
| 2020-10-05 | 2020-09-29 | 0.272 | 246,761,423 | -49,500 | 15.38% | 67,119,107 |
| 2020-09-30 | 2020-09-28 | 0.288 | 246,810,923 | -41,500 | 15.39% | 71,081,546 |
| 2020-09-28 | 2020-09-24 | 0.308 | 246,852,423 | -50,000 | 15.39% | 76,030,546 |
| 2020-08-27 | 2020-08-25 | 0.428 | 246,902,423 | -35,000 | 15.39% | 105,674,237 |
| 2020-08-21 | 2020-08-19 | 0.404 | 246,937,423 | -15,000 | 15.39% | 99,762,719 |
| 2020-08-19 | 2020-08-17 | 0.400 | 246,952,423 | -5,500 | 15.40% | 98,780,969 |
| 2020-08-13 | 2020-08-11 | 0.400 | 246,957,923 | -25,000 | 15.40% | 98,783,169 |
| 2020-08-11 | 2020-08-07 | 0.392 | 246,982,923 | -5,000 | 15.40% | 96,817,306 |
| 2020-08-04 | 2020-07-31 | 0.440 | 246,987,923 | +25,000 | 15.40% | 108,674,686 |
| 2020-08-03 | 2020-07-30 | 0.404 | 246,962,923 | -119,500 | 15.40% | 99,773,021 |
| 2020-07-30 | 2020-07-28 | 0.328 | 247,082,423 | -5,000 | 15.40% | 81,043,035 |
| 2020-07-17 | 2020-07-15 | 0.400 | 247,087,423 | -42,500 | 15.40% | 98,834,969 |
| 2020-07-16 | 2020-07-14 | 0.436 | 247,129,923 | +499,500 | 15.41% | 107,748,646 |
| 2020-07-15 | 2020-07-13 | 0.500 | 246,630,423 | +45,000 | 15.38% | 123,315,212 |
| 2020-07-14 | 2020-07-10 | 0.436 | 246,585,423 | -183,000 | 15.37% | 107,511,244 |
| 2020-07-09 | 2020-07-07 | 0.380 | 246,768,423 | -114,500 | 15.38% | 93,772,001 |
| 2020-07-08 | 2020-07-06 | 0.340 | 246,882,923 | -1,000 | 15.39% | 83,940,194 |
| 2020-06-30 | 2020-06-26 | 0.352 | 246,883,923 | +22,500 | 15.39% | 86,903,141 |
| 2020-06-26 | 2020-06-23 | 0.368 | 246,861,423 | -8,500 | 15.39% | 90,845,004 |
| 2020-06-18 | 2020-06-16 | 0.336 | 246,869,923 | -500 | 15.39% | 82,948,294 |
| 2020-06-16 | 2020-06-12 | 0.340 | 246,870,423 | -5,000 | 15.39% | 83,935,944 |
| 2020-06-15 | 2020-06-11 | 0.344 | 246,875,423 | -57,500 | 15.39% | 84,925,146 |
| 2020-06-11 | 2020-06-09 | 0.300 | 246,932,923 | -55,000 | 15.39% | 74,079,877 |
| 2020-06-10 | 2020-06-08 | 0.268 | 246,987,923 | +6,500 | 15.40% | 66,192,763 |
| 2020-06-09 | 2020-06-05 | 0.340 | 246,981,423 | +22,500 | 15.40% | 83,973,684 |
| 2020-06-05 | 2020-06-03 | 0.328 | 246,958,923 | -6,000 | 15.40% | 81,002,527 |
| 2020-06-03 | 2020-06-01 | 0.260 | 246,964,923 | +6,000 | 15.40% | 64,210,880 |
| 2020-05-25 | 2020-05-21 | 0.268 | 246,958,923 | -15,000 | 15.40% | 66,184,991 |
| 2020-05-18 | 2020-05-14 | 0.300 | 246,973,923 | +5,000 | 15.40% | 74,092,177 |
| 2020-05-15 | 2020-05-13 | 0.320 | 246,968,923 | -19,000 | 15.40% | 79,030,055 |
| 2020-05-13 | 2020-05-11 | 0.360 | 246,987,923 | -10,000 | 15.40% | 88,915,652 |
| 2020-05-11 | 2020-05-07 | 0.360 | 246,997,923 | -2,500 | 15.40% | 88,919,252 |
| 2020-05-08 | 2020-05-06 | 0.336 | 247,000,423 | -17,500 | 15.40% | 82,992,142 |
| 2020-05-07 | 2020-05-05 | 0.352 | 247,017,923 | -5,000 | 15.40% | 86,950,309 |
| 2020-05-04 | 2020-04-28 | 0.320 | 247,022,923 | -20,500 | 15.40% | 79,047,335 |
| 2020-04-29 | 2020-04-27 | 0.320 | 247,043,423 | -4,500 | 15.40% | 79,053,895 |
| 2020-04-28 | 2020-04-24 | 0.320 | 247,047,923 | -97,500 | 15.40% | 79,055,335 |
| 2020-04-27 | 2020-04-23 | 0.320 | 247,145,423 | +5,000 | 15.41% | 79,086,535 |
| 2020-04-20 | 2020-04-16 | 0.360 | 247,140,423 | -25,000 | 15.41% | 88,970,552 |
| 2020-04-17 | 2020-04-15 | 0.336 | 247,165,423 | -7,500 | 15.41% | 83,047,582 |
| 2020-04-16 | 2020-04-14 | 0.364 | 247,172,923 | +257,500 | 15.41% | 89,970,944 |
| 2020-04-15 | 2020-04-09 | 0.424 | 246,915,423 | -12,500 | 15.39% | 104,692,139 |
| 2020-04-14 | 2020-04-08 | 0.428 | 246,927,923 | +5,000 | 15.39% | 105,685,151 |
| 2020-04-07 | 2020-04-03 | 0.460 | 246,922,923 | -47,500 | 15.39% | 113,584,545 |
| 2020-04-01 | 2020-03-30 | 0.560 | 246,970,423 | +8,000 | 15.40% | 138,303,437 |
| 2020-03-30 | 2020-03-26 | 0.560 | 246,962,423 | +9,500 | 15.40% | 138,298,957 |
| 2020-03-27 | 2020-03-25 | 0.556 | 246,952,923 | -12,500 | 15.40% | 137,305,825 |
| 2020-03-18 | 2020-03-16 | 0.600 | 246,965,423 | -80,000 | 15.40% | 148,179,254 |
| 2020-03-17 | 2020-03-13 | 0.640 | 247,045,423 | +9,000 | 15.40% | 158,109,071 |
| 2020-03-04 | 2020-03-02 | 0.736 | 247,036,423 | -82,500 | 15.40% | 181,818,807 |
| 2020-03-02 | 2020-02-27 | 0.736 | 247,118,923 | -7,000 | 15.41% | 181,879,527 |
| 2020-02-28 | 2020-02-26 | 0.728 | 247,125,923 | -5,500 | 15.41% | 179,907,672 |
| 2020-02-27 | 2020-02-25 | 0.700 | 247,131,423 | -2,000 | 15.41% | 172,991,996 |
| 2020-02-10 | 2020-02-06 | 0.760 | 247,133,423 | +81,000 | 15.41% | 187,821,401 |
| 2020-01-09 | 2020-01-07 | 0.776 | 247,052,423 | +5,000 | 15.40% | 191,712,680 |
| 2020-01-07 | 2020-01-03 | 0.800 | 247,047,423 | +10,000 | 15.40% | 197,637,938 |
| 2020-01-06 | 2020-01-02 | 0.824 | 247,037,423 | +5,000 | 15.40% | 203,558,837 |
| 2019-12-23 | 2019-12-19 | 0.840 | 247,032,423 | +337,500 | 15.40% | 207,507,235 |
| 2019-12-20 | 2019-12-18 | 0.828 | 246,694,923 | +148,500 | 15.38% | 204,263,396 |
| 2019-12-18 | 2019-12-16 | 0.784 | 246,546,423 | +25,000 | 15.37% | 193,292,396 |
| 2019-12-16 | 2019-12-12 | 0.800 | 246,521,423 | -12,500 | 15.37% | 197,217,138 |
| 2019-12-09 | 2019-12-05 | 0.780 | 246,533,923 | +7,500 | 15.37% | 192,296,460 |
| 2019-12-05 | 2019-12-03 | 0.848 | 246,526,423 | -500 | 15.37% | 209,054,407 |
| 2019-12-02 | 2019-11-28 | 0.820 | 246,526,923 | +5,000 | 15.37% | 202,152,077 |
| 2019-11-25 | 2019-11-21 | 0.840 | 246,521,923 | +25,000 | 15.37% | 207,078,415 |
| 2019-11-19 | 2019-11-15 | 0.876 | 246,496,923 | +150,000 | 15.37% | 215,931,305 |
| 2019-11-01 | 2019-10-30 | 0.876 | 246,346,923 | -500 | 15.36% | 215,799,905 |
| 2019-10-21 | 2019-10-17 | 0.920 | 246,347,423 | -2,000 | 15.36% | 226,639,629 |
| 2019-10-04 | 2019-10-02 | 0.960 | 246,349,423 | +123,000 | 15.36% | 236,495,446 |
| 2019-10-02 | 2019-09-27 | 0.928 | 246,226,423 | +151,000 | 15.35% | 228,498,121 |
| 2019-09-20 | 2019-09-18 | 0.936 | 246,075,423 | -23,000 | 15.34% | 230,326,596 |
| 2019-09-18 | 2019-09-16 | 0.924 | 246,098,423 | -125,000 | 15.34% | 227,394,943 |
| 2019-09-13 | 2019-09-11 | 0.880 | 246,223,423 | -25,000 | 15.35% | 216,676,612 |
| 2019-08-29 | 2019-08-27 | 0.920 | 246,248,423 | +200,000 | 15.35% | 226,548,549 |
| 2019-08-26 | 2019-08-22 | 0.916 | 246,048,423 | -1,000 | 15.34% | 225,380,355 |
| 2019-08-23 | 2019-08-21 | 0.920 | 246,049,423 | -37,000 | 15.34% | 226,365,469 |
| 2019-08-21 | 2019-08-19 | 0.924 | 246,086,423 | -25,500 | 15.34% | 227,383,855 |
| 2019-08-19 | 2019-08-15 | 0.888 | 246,111,923 | -500 | 15.34% | 218,547,388 |
| 2019-08-13 | 2019-08-09 | 0.896 | 246,112,423 | -1,000 | 15.34% | 220,516,731 |
| 2019-08-08 | 2019-08-06 | 0.840 | 246,113,423 | +47,500 | 15.34% | 206,735,275 |
| 2019-08-05 | 2019-08-01 | 0.892 | 246,065,923 | +12,500 | 15.34% | 219,490,803 |
| 2019-07-31 | 2019-07-29 | 0.888 | 246,053,423 | -4,000 | 15.34% | 218,495,440 |
| 2019-07-24 | 2019-07-22 | 0.904 | 246,057,423 | -1,000 | 15.34% | 222,435,910 |
| 2019-07-23 | 2019-07-19 | 0.916 | 246,058,423 | -500 | 15.34% | 225,389,515 |
| 2019-07-19 | 2019-07-17 | 0.920 | 246,058,923 | -1,000 | 15.34% | 226,374,209 |
| 2019-07-16 | 2019-07-12 | 0.944 | 246,059,923 | +35,000 | 15.34% | 232,280,567 |
| 2019-07-15 | 2019-07-11 | 0.952 | 246,024,923 | +25,000 | 15.34% | 234,215,727 |
| 2019-07-10 | 2019-07-08 | 0.956 | 245,999,923 | +28,500 | 15.34% | 235,175,926 |
| 2019-07-08 | 2019-07-04 | 0.956 | 245,971,423 | +2,500 | 15.33% | 235,148,680 |
| 2019-07-04 | 2019-07-02 | 0.894 | 245,968,923 | -50,000 | 15.33% | 219,896,217 |
| 2019-07-03 | 2019-06-28 | 0.909 | 246,018,923 | -19,291,262 | 15.34% | 223,591,389 |
| 2019-06-24 | 2019-06-20 | 0.927 | 265,310,185 | -26,957 | 15.34% | 246,044,923 |
| 2019-06-12 | 2019-06-10 | 0.927 | 265,337,142 | -116,996 | 15.34% | 246,069,922 |
| 2019-06-11 | 2019-06-06 | 0.898 | 265,454,138 | -12,400 | 15.35% | 238,300,713 |
| 2019-05-28 | 2019-05-24 | 0.831 | 265,466,538 | +156,353 | 15.35% | 220,586,170 |
| 2019-05-17 | 2019-05-15 | 0.887 | 265,310,185 | -1,015,758 | 15.34% | 235,218,946 |
| 2019-05-16 | 2019-05-14 | 0.853 | 266,325,943 | +539 | 15.40% | 227,227,968 |
| 2019-05-15 | 2019-05-10 | 0.887 | 266,325,404 | +4,852 | 15.40% | 236,119,020 |
| 2019-05-10 | 2019-05-08 | 0.890 | 266,320,552 | +23,184 | 15.40% | 237,102,646 |
| 2019-05-08 | 2019-05-06 | 0.927 | 266,297,368 | -471,217 | 15.40% | 246,960,422 |
| 2019-05-02 | 2019-04-29 | 1.002 | 266,768,585 | -269,575 | 15.42% | 267,189,216 |
| 2019-04-29 | 2019-04-25 | 0.983 | 267,038,160 | -3,774 | 15.44% | 262,506,268 |
| 2019-04-25 | 2019-04-23 | 1.020 | 267,041,934 | -51,759 | 15.44% | 272,416,014 |
| 2019-04-23 | 2019-04-17 | 1.039 | 267,093,693 | -151,501 | 15.44% | 277,422,793 |
| 2019-04-18 | 2019-04-16 | 1.020 | 267,245,194 | -259,331 | 15.45% | 272,623,365 |
| 2019-04-17 | 2019-04-15 | 1.039 | 267,504,525 | -264,183 | 15.47% | 277,849,513 |
| 2019-04-16 | 2019-04-12 | 1.020 | 267,768,708 | -127,240 | 15.48% | 273,157,414 |
| 2019-04-15 | 2019-04-11 | 1.039 | 267,895,948 | -274,966 | 15.49% | 278,256,073 |
| 2019-04-12 | 2019-04-10 | 1.057 | 268,170,914 | -269,575 | 15.50% | 283,515,631 |
| 2019-04-11 | 2019-04-09 | 1.057 | 268,440,489 | -345,595 | 15.52% | 283,800,632 |
| 2019-04-10 | 2019-04-08 | 1.076 | 268,786,084 | -265,801 | 15.54% | 289,151,370 |
| 2019-04-09 | 2019-04-04 | 1.094 | 269,051,885 | -295,454 | 15.56% | 294,427,608 |
| 2019-04-08 | 2019-04-03 | 1.113 | 269,347,339 | -297,072 | 15.57% | 299,746,707 |
| 2019-04-04 | 2019-04-02 | 1.039 | 269,644,411 | -248,009 | 15.59% | 280,072,153 |
| 2019-04-03 | 2019-04-01 | 1.020 | 269,892,420 | -688,494 | 15.60% | 275,323,865 |
| 2019-04-02 | 2019-03-29 | 1.002 | 270,580,914 | -2,276,291 | 15.64% | 271,007,556 |
| 2019-04-01 | 2019-03-28 | 1.057 | 272,857,205 | -1,124,128 | 15.78% | 288,470,072 |
| 2019-03-29 | 2019-03-27 | 0.983 | 273,981,333 | -547,237 | 15.84% | 269,331,608 |
| 2019-03-28 | 2019-03-26 | 0.946 | 274,528,570 | -1,249,210 | 15.87% | 259,685,801 |
| 2019-03-27 | 2019-03-25 | 0.946 | 275,777,780 | -145,570 | 15.94% | 260,867,471 |
| 2019-03-26 | 2019-03-22 | 0.964 | 275,923,350 | -535,376 | 15.95% | 266,122,919 |
| 2019-03-22 | 2019-03-20 | 0.909 | 276,458,726 | -499,792 | 15.98% | 251,256,244 |
| 2019-03-21 | 2019-03-19 | 0.946 | 276,958,518 | +673,937 | 16.01% | 261,984,371 |
| 2019-03-20 | 2019-03-18 | 0.946 | 276,284,581 | -714,373 | 15.97% | 261,346,871 |
| 2019-03-19 | 2019-03-15 | 0.964 | 276,998,954 | -1 | 16.01% | 267,160,319 |
| 2019-03-18 | 2019-03-14 | 0.946 | 276,998,955 | +13,479 | 16.01% | 262,022,621 |
| 2019-03-13 | 2019-03-11 | 1.020 | 276,985,476 | +26,958 | 16.01% | 282,559,665 |
| 2019-03-11 | 2019-03-07 | 1.094 | 276,958,518 | -120,770 | 16.01% | 303,079,958 |
| 2019-03-07 | 2019-03-05 | 1.076 | 277,079,288 | -134,787 | 16.02% | 298,072,930 |
| 2019-03-05 | 2019-03-01 | 1.094 | 277,214,075 | -44,750 | 16.03% | 303,359,618 |
| 2019-03-01 | 2019-02-27 | 1.057 | 277,258,825 | +2,696 | 16.03% | 293,123,552 |
| 2019-02-27 | 2019-02-25 | 1.076 | 277,256,129 | -80,872 | 16.03% | 298,263,170 |
| 2019-02-22 | 2019-02-20 | 1.039 | 277,337,001 | -161,745 | 16.03% | 288,062,233 |
| 2019-02-21 | 2019-02-19 | 1.020 | 277,498,746 | -566,108 | 16.04% | 283,083,264 |
| 2019-02-20 | 2019-02-18 | 1.113 | 278,064,854 | -705,747 | 16.08% | 309,448,107 |
| 2019-02-13 | 2019-02-11 | 1.020 | 278,770,601 | -7,548 | 16.12% | 284,380,715 |
| 2019-02-08 | 2019-01-31 | 1.057 | 278,778,149 | -134,788 | 16.12% | 294,729,812 |
| 2019-02-01 | 2019-01-30 | 1.039 | 278,912,937 | -26,418 | 16.13% | 289,699,114 |
| 2019-01-31 | 2019-01-29 | 1.039 | 278,939,355 | -16,714 | 16.13% | 289,726,553 |
| 2019-01-30 | 2019-01-28 | 1.039 | 278,956,069 | -11,322 | 16.13% | 289,743,914 |
| 2019-01-29 | 2019-01-25 | 1.020 | 278,967,391 | -91,655 | 16.13% | 284,581,465 |
| 2019-01-28 | 2019-01-24 | 1.057 | 279,059,046 | -482,539 | 16.13% | 295,026,781 |
| 2019-01-17 | 2019-01-15 | 1.057 | 279,541,585 | -200,025 | 16.16% | 295,536,931 |
| 2019-01-16 | 2019-01-14 | 1.076 | 279,741,610 | +2,696 | 16.17% | 300,936,970 |
| 2019-01-14 | 2019-01-10 | 1.150 | 279,738,914 | -1,618 | 16.17% | 321,688,144 |
| 2019-01-09 | 2019-01-07 | 1.298 | 279,740,532 | +53,915 | 16.17% | 363,198,392 |
| 2019-01-07 | 2019-01-03 | 1.131 | 279,686,617 | -72,785 | 16.17% | 316,440,456 |
| 2019-01-04 | 2019-01-02 | 1.298 | 279,759,402 | -335,890 | 16.17% | 363,222,892 |
| 2019-01-03 | 2018-12-31 | 1.002 | 280,095,292 | -26,419 | 16.19% | 280,536,936 |
| 2019-01-02 | 2018-12-27 | 0.927 | 280,121,711 | -539 | 16.20% | 259,780,923 |
| 2018-12-07 | 2018-12-05 | 0.772 | 280,122,250 | -1,078 | 16.20% | 216,138,144 |
| 2018-12-06 | 2018-12-04 | 0.816 | 280,123,328 | +539 | 16.20% | 228,608,532 |
| 2018-11-15 | 2018-11-13 | 0.816 | 280,122,789 | +10,783 | 16.20% | 228,608,092 |
| 2018-11-12 | 2018-11-08 | 0.838 | 280,112,006 | +21,566 | 16.19% | 234,833,818 |
| 2018-11-08 | 2018-11-06 | 0.879 | 280,090,440 | +539 | 16.19% | 246,244,823 |
| 2018-11-01 | 2018-10-30 | 0.853 | 280,089,901 | +9,705 | 16.19% | 238,971,309 |
| 2018-10-19 | 2018-10-16 | 0.864 | 280,080,196 | +1,078 | 16.19% | 242,079,938 |
| 2018-10-12 | 2018-10-10 | 0.924 | 280,079,118 | +26,958 | 16.19% | 258,702,457 |
| 2018-10-10 | 2018-10-08 | 0.909 | 280,052,160 | -539,150 | 16.19% | 254,522,094 |
| 2018-10-03 | 2018-09-28 | 0.946 | 280,591,310 | +26,957 | 16.22% | 265,420,751 |
| 2018-09-28 | 2018-09-26 | 1.002 | 280,564,353 | -91,116 | 16.22% | 281,006,737 |
| 2018-08-31 | 2018-08-29 | 1.261 | 280,655,469 | +5,931 | 16.23% | 353,975,255 |
| 2018-08-29 | 2018-08-27 | 1.261 | 280,649,538 | -8,088 | 16.23% | 353,967,774 |
| 2018-08-27 | 2018-08-23 | 1.280 | 280,657,626 | +7,548 | 16.23% | 359,183,534 |
| 2018-08-15 | 2018-08-13 | 1.057 | 280,650,078 | -242,617 | 16.23% | 296,708,852 |
| 2018-08-14 | 2018-08-10 | 1.113 | 280,892,695 | -271,731 | 16.24% | 312,595,107 |
| 2018-08-13 | 2018-08-09 | 1.206 | 281,164,426 | -3,235 | 16.26% | 338,972,299 |
| 2018-08-09 | 2018-08-07 | 1.113 | 281,167,661 | -10,244 | 16.26% | 312,901,107 |
| 2018-08-03 | 2018-08-01 | 1.057 | 281,177,905 | -5,392 | 16.26% | 297,266,881 |
| 2018-08-01 | 2018-07-30 | 1.057 | 281,183,297 | -140,179 | 16.26% | 297,272,582 |
| 2018-07-31 | 2018-07-27 | 1.039 | 281,323,476 | -53,915 | 16.26% | 292,202,873 |
| 2018-07-27 | 2018-07-25 | 1.039 | 281,377,391 | -154,197 | 16.27% | 292,258,874 |
| 2018-07-26 | 2018-07-24 | 1.076 | 281,531,588 | -53,915 | 16.28% | 302,862,571 |
| 2018-07-18 | 2018-07-16 | 1.076 | 281,585,503 | +540 | 16.28% | 302,920,571 |
| 2018-07-16 | 2018-07-12 | 1.076 | 281,584,963 | +13,478 | 16.28% | 302,919,990 |
| 2018-07-06 | 2018-07-04 | 1.113 | 281,571,485 | -10,783 | 16.28% | 313,350,507 |
| 2018-06-22 | 2018-06-20 | 1.224 | 281,582,268 | -1,617 | 16.28% | 344,698,758 |
| 2018-06-21 | 2018-06-19 | 1.224 | 281,583,885 | -13,479 | 16.28% | 344,700,738 |
| 2018-06-19 | 2018-06-14 | 1.317 | 281,597,364 | -3 | 16.28% | 370,832,180 |
| 2018-06-11 | 2018-06-07 | 1.373 | 281,597,367 | +540 | 16.28% | 386,501,150 |
| 2018-06-05 | 2018-06-01 | 1.317 | 281,596,827 | +539 | 16.28% | 370,831,473 |
| 2018-05-31 | 2018-05-29 | 1.354 | 281,596,288 | -23,184 | 16.28% | 381,276,700 |
| 2018-05-29 | 2018-05-25 | 1.373 | 281,619,472 | -43,132 | 16.28% | 386,531,489 |
| 2018-05-28 | 2018-05-24 | 1.354 | 281,662,604 | -6,469 | 16.28% | 381,366,491 |
| 2018-05-25 | 2018-05-23 | 1.484 | 281,669,073 | -5,392 | 16.28% | 417,945,479 |
| 2018-05-23 | 2018-05-18 | 1.484 | 281,674,465 | -53,915 | 16.29% | 417,953,480 |
| 2018-05-21 | 2018-05-17 | 1.484 | 281,728,380 | -13,479 | 16.29% | 418,033,480 |
| 2018-05-17 | 2018-05-15 | 1.447 | 281,741,859 | +10,783 | 16.29% | 407,602,143 |
| 2018-05-09 | 2018-05-07 | 1.539 | 281,731,076 | -214,581 | 16.29% | 433,713,886 |
| 2018-04-30 | 2018-04-26 | 1.391 | 281,945,657 | +8,087 | 16.30% | 392,208,637 |
| 2018-04-25 | 2018-04-23 | 1.447 | 281,937,570 | -80,873 | 16.30% | 407,885,283 |
| 2018-04-20 | 2018-04-18 | 1.465 | 282,018,443 | -26,957 | 16.31% | 413,233,082 |
| 2018-04-19 | 2018-04-17 | 1.465 | 282,045,400 | -59,307 | 16.31% | 413,272,581 |
| 2018-04-18 | 2018-04-16 | 1.558 | 282,104,707 | -51,219 | 16.31% | 439,521,475 |
| 2018-04-11 | 2018-04-09 | 1.521 | 282,155,926 | +139,640 | 16.31% | 429,134,577 |
| 2018-04-09 | 2018-04-04 | 1.447 | 282,016,286 | -13,479 | 16.30% | 407,999,163 |
| 2018-04-06 | 2018-04-03 | 1.410 | 282,029,765 | -248,009 | 16.31% | 397,556,646 |
| 2018-04-04 | 2018-03-29 | 1.558 | 282,277,774 | +113,222 | 16.32% | 439,791,114 |
| 2018-03-29 | 2018-03-27 | 1.706 | 282,164,552 | -39,358 | 16.31% | 481,482,782 |
| 2018-03-28 | 2018-03-26 | 1.892 | 282,203,910 | -269,575 | 16.32% | 533,892,327 |
| 2018-03-26 | 2018-03-22 | 1.929 | 282,473,485 | -424,311 | 16.33% | 544,880,804 |
| 2018-03-23 | 2018-03-21 | 1.966 | 282,897,796 | -26,958 | 16.36% | 556,193,501 |
| 2018-03-22 | 2018-03-20 | 1.892 | 282,924,754 | -21,566 | 16.36% | 535,256,068 |
| 2018-03-21 | 2018-03-19 | 1.929 | 282,946,320 | -324,568 | 16.36% | 545,792,885 |
| 2018-03-19 | 2018-03-15 | 1.892 | 283,270,888 | -299,228 | 16.38% | 535,910,907 |
| 2018-03-16 | 2018-03-14 | 1.892 | 283,570,116 | -80,872 | 16.39% | 536,477,007 |
| 2018-03-14 | 2018-03-12 | 1.929 | 283,650,988 | -98,665 | 16.40% | 547,152,163 |
| 2018-03-13 | 2018-03-09 | 1.929 | 283,749,653 | -160,667 | 16.41% | 547,342,484 |
| 2018-03-12 | 2018-03-08 | 1.855 | 283,910,320 | -54,454 | 16.41% | 526,588,851 |
| 2018-03-09 | 2018-03-07 | 1.966 | 283,964,774 | -37,740 | 16.42% | 558,291,242 |
| 2018-03-08 | 2018-03-06 | 1.929 | 284,002,514 | -73,325 | 16.42% | 547,830,244 |
| 2018-03-07 | 2018-03-05 | 1.966 | 284,075,839 | -129,935 | 16.42% | 558,509,602 |
| 2018-03-06 | 2018-03-02 | 2.077 | 284,205,774 | -510,575 | 16.43% | 590,393,273 |
| 2018-03-05 | 2018-03-01 | 2.226 | 284,716,349 | +19,949 | 16.46% | 633,700,621 |
| 2018-03-02 | 2018-02-28 | 2.152 | 284,696,400 | +9,165 | 16.46% | 612,534,346 |
| 2018-03-01 | 2018-02-27 | 2.226 | 284,687,235 | -872,344 | 16.46% | 633,635,821 |
| 2018-02-28 | 2018-02-26 | 2.300 | 285,559,579 | +87,881 | 16.51% | 656,763,334 |
| 2018-02-27 | 2018-02-23 | 1.966 | 285,471,698 | -122,926 | 16.50% | 561,253,942 |
| 2018-02-23 | 2018-02-21 | 1.743 | 285,594,624 | -5,391 | 16.51% | 497,930,079 |
| 2018-02-21 | 2018-02-15 | 1.669 | 285,600,015 | -36,663 | 16.51% | 476,750,564 |
| 2018-02-20 | 2018-02-13 | 1.614 | 285,636,678 | -94,351 | 16.51% | 460,918,040 |
| 2018-02-14 | 2018-02-12 | 1.669 | 285,731,029 | +6,470 | 16.52% | 476,969,265 |
| 2018-02-13 | 2018-02-09 | 1.688 | 285,724,559 | +86,803 | 16.52% | 482,258,004 |
| 2018-02-12 | 2018-02-08 | 1.706 | 285,637,756 | -35,045 | 16.51% | 487,409,422 |
| 2018-02-09 | 2018-02-07 | 1.558 | 285,672,801 | +278,202 | 16.52% | 445,080,595 |
| 2018-02-08 | 2018-02-06 | 1.614 | 285,394,599 | -102,978 | 16.50% | 460,527,409 |
| 2018-02-07 | 2018-02-05 | 1.743 | 285,497,577 | -210,807 | 16.51% | 497,760,879 |
| 2018-02-06 | 2018-02-02 | 1.614 | 285,708,384 | +40,436 | 16.52% | 461,033,749 |
| 2018-02-05 | 2018-02-01 | 1.595 | 285,667,948 | +223,747 | 16.52% | 455,670,011 |
| 2018-02-02 | 2018-01-31 | 1.410 | 285,444,201 | -188,163 | 16.50% | 402,369,726 |
| 2018-02-01 | 2018-01-30 | 1.298 | 285,632,364 | +121,848 | 16.51% | 370,847,995 |
| 2018-01-31 | 2018-01-29 | 1.317 | 285,510,516 | -353,683 | 16.51% | 375,985,363 |
| 2018-01-30 | 2018-01-26 | 1.261 | 285,864,199 | -151,501 | 16.53% | 360,544,738 |
| 2018-01-29 | 2018-01-25 | 1.169 | 286,015,700 | -88,420 | 16.54% | 334,211,126 |
| 2018-01-26 | 2018-01-24 | 1.150 | 286,104,120 | +1,617 | 16.54% | 329,007,866 |
| 2018-01-25 | 2018-01-23 | 1.187 | 286,102,503 | -381,179 | 16.54% | 339,619,104 |
| 2018-01-23 | 2018-01-19 | 1.169 | 286,483,682 | -18,331 | 16.56% | 334,757,966 |
| 2018-01-22 | 2018-01-18 | 1.187 | 286,502,013 | -53,915 | 16.56% | 340,093,344 |
| 2018-01-19 | 2018-01-17 | 1.169 | 286,555,928 | +4,313 | 16.57% | 334,842,385 |
| 2018-01-18 | 2018-01-16 | 1.169 | 286,551,615 | +99,743 | 16.57% | 334,837,346 |
| 2018-01-17 | 2018-01-15 | 1.113 | 286,451,872 | -110,526 | 16.56% | 318,781,710 |
| 2018-01-16 | 2018-01-12 | 1.150 | 286,562,398 | +8,087 | 16.57% | 329,534,867 |
| 2018-01-11 | 2018-01-09 | 1.113 | 286,554,311 | +80,873 | 16.57% | 318,895,710 |
| 2018-01-10 | 2018-01-08 | 1.057 | 286,473,438 | -121,309 | 16.56% | 302,865,424 |
| 2018-01-05 | 2018-01-03 | 1.002 | 286,594,747 | -40,436 | 16.57% | 287,046,639 |
| 2018-01-02 | 2017-12-28 | 0.927 | 286,635,183 | +107,830 | 16.57% | 265,821,425 |
| 2017-12-14 | 2017-12-12 | 0.927 | 286,527,353 | -1,078 | 17.75% | 265,721,425 |
| 2017-12-08 | 2017-12-06 | 0.872 | 286,528,431 | +53,915 | 17.75% | 249,779,079 |
| 2017-12-05 | 2017-12-01 | 0.909 | 286,474,516 | +80,872 | 17.75% | 260,358,976 |
| 2017-11-29 | 2017-11-27 | 0.927 | 286,393,644 | -246,391 | 17.74% | 265,597,425 |
| 2017-11-15 | 2017-11-13 | 0.964 | 286,640,035 | -4,314 | 17.76% | 276,458,962 |
| 2017-11-06 | 2017-11-02 | 1.002 | 286,644,349 | +2,157 | 17.76% | 287,096,319 |
| 2017-11-03 | 2017-11-01 | 1.020 | 286,642,192 | +5,391 | 17.76% | 292,410,717 |
| 2017-10-31 | 2017-10-27 | 1.002 | 286,636,801 | -2,695 | 17.76% | 287,088,759 |
| 2017-10-17 | 2017-10-13 | 1.002 | 286,639,496 | +5,391 | 17.76% | 287,091,459 |
| 2017-10-13 | 2017-10-11 | 1.002 | 286,634,105 | -29,114 | 17.76% | 287,086,059 |
| 2017-10-06 | 2017-10-03 | 0.964 | 286,663,219 | -51,219 | 17.76% | 276,481,322 |
| 2017-09-27 | 2017-09-25 | 1.057 | 286,714,438 | -269,036 | 17.76% | 303,120,214 |
| 2017-09-18 | 2017-09-14 | 1.020 | 286,983,474 | +516,506 | 17.78% | 292,758,868 |
| 2017-09-04 | 2017-08-31 | 0.853 | 286,466,968 | +8,087 | 17.75% | 244,412,191 |
| 2017-08-31 | 2017-08-29 | 0.853 | 286,458,881 | +26,957 | 17.75% | 244,405,291 |
| 2017-08-25 | 2017-08-22 | 0.916 | 286,431,924 | -22,105 | 17.74% | 262,445,330 |
| 2017-08-21 | 2017-08-17 | 0.894 | 286,454,029 | +8,088 | 17.74% | 256,089,902 |
| 2017-08-17 | 2017-08-15 | 0.890 | 286,445,941 | +40,436 | 17.74% | 255,020,088 |
| 2017-08-16 | 2017-08-14 | 0.883 | 286,405,505 | +2,695 | 17.74% | 252,859,220 |
| 2017-08-11 | 2017-08-09 | 0.890 | 286,402,810 | +21,027 | 17.74% | 254,981,688 |
| 2017-08-10 | 2017-08-08 | 0.890 | 286,381,783 | +8,627 | 17.74% | 254,962,968 |
| 2017-08-07 | 2017-08-03 | 0.890 | 286,373,156 | +243,695 | 17.74% | 254,955,288 |
| 2017-08-04 | 2017-08-02 | 0.890 | 286,129,461 | +35,045 | 17.72% | 254,738,328 |
| 2017-07-25 | 2017-07-21 | 0.875 | 286,094,416 | +5,931 | 17.72% | 250,462,009 |
| 2017-07-21 | 2017-07-19 | 0.883 | 286,088,485 | +26,957 | 17.72% | 252,579,332 |
| 2017-07-20 | 2017-07-18 | 0.913 | 286,061,528 | +10,783 | 17.72% | 261,044,795 |
| 2017-07-19 | 2017-07-17 | 0.875 | 286,050,745 | +2,696 | 17.72% | 250,423,778 |
| 2017-07-17 | 2017-07-13 | 0.909 | 286,048,049 | +2,696 | 17.72% | 259,971,387 |
| 2017-07-14 | 2017-07-12 | 0.920 | 286,045,353 | +53,915 | 17.72% | 263,152,229 |
| 2017-07-13 | 2017-07-11 | 0.875 | 285,991,438 | +2,696 | 17.72% | 250,371,857 |
| 2017-07-12 | 2017-07-10 | 0.890 | 285,988,742 | +2,695 | 17.72% | 254,613,048 |
| 2017-06-28 | 2017-06-26 | 0.983 | 285,986,047 | -13,478 | 17.72% | 281,132,591 |
| 2017-06-26 | 2017-06-22 | 0.927 | 285,999,525 | +23,183 | 17.72% | 265,231,925 |
| 2017-06-23 | 2017-06-21 | 0.909 | 285,976,342 | -215,660 | 17.72% | 259,906,217 |
| 2017-06-21 | 2017-06-19 | 0.946 | 286,192,002 | +16,175 | 17.73% | 270,718,634 |
| 2017-06-15 | 2017-06-13 | 0.964 | 286,175,827 | +13,478 | 17.73% | 276,011,242 |
| 2017-06-02 | 2017-05-31 | 1.002 | 286,162,349 | +142,875 | 17.73% | 286,613,559 |
| 2017-06-01 | 2017-05-29 | 1.002 | 286,019,474 | +107,830 | 17.72% | 286,470,459 |
| 2017-05-31 | 2017-05-26 | 1.002 | 285,911,644 | +53,915 | 17.71% | 286,362,459 |
| 2017-05-18 | 2017-05-16 | 0.946 | 285,857,729 | -15,096 | 17.71% | 270,402,434 |
| 2017-05-16 | 2017-05-12 | 1.002 | 285,872,825 | +10,783 | 17.71% | 286,323,579 |
| 2017-05-09 | 2017-05-05 | 1.002 | 285,862,042 | +2,696 | 17.71% | 286,312,779 |
| 2017-04-26 | 2017-04-24 | 1.039 | 285,859,346 | -93,273 | 17.71% | 296,914,156 |
| 2017-04-25 | 2017-04-21 | 1.113 | 285,952,619 | -30,193 | 17.71% | 318,226,110 |
| 2017-04-13 | 2017-04-11 | 1.094 | 285,982,812 | +12,401 | 17.72% | 312,955,382 |
| 2017-04-12 | 2017-04-10 | 1.113 | 285,970,411 | -58,228 | 17.72% | 318,245,910 |
| 2017-04-10 | 2017-04-06 | 1.224 | 286,028,639 | -64,698 | 17.72% | 350,141,780 |
| 2017-03-23 | 2017-03-21 | 1.113 | 286,093,337 | -714,374 | 17.72% | 318,382,709 |
| 2017-03-22 | 2017-03-20 | 1.076 | 286,807,711 | -916,555 | 17.77% | 308,538,453 |
| 2017-03-16 | 2017-03-14 | 1.113 | 287,724,266 | -889,597 | 17.82% | 320,197,710 |
| 2017-03-15 | 2017-03-13 | 1.113 | 288,613,863 | -970,470 | 17.88% | 321,187,710 |
| 2017-03-14 | 2017-03-10 | 1.076 | 289,584,333 | +4,313 | 17.94% | 311,525,453 |
| 2017-03-10 | 2017-03-08 | 1.076 | 289,580,020 | -552,628 | 17.94% | 311,520,813 |
| 2017-03-09 | 2017-03-07 | 1.057 | 290,132,648 | -808,725 | 17.97% | 306,734,014 |
| 2017-03-08 | 2017-03-06 | 1.039 | 290,941,373 | -631,884 | 18.02% | 302,192,716 |
| 2017-02-27 | 2017-02-23 | 1.039 | 291,573,257 | +10,783 | 18.06% | 302,849,036 |
| 2017-02-23 | 2017-02-21 | 1.039 | 291,562,474 | +26,958 | 18.06% | 302,837,836 |
| 2017-02-02 | 2017-01-27 | 1.002 | 291,535,516 | -5,392 | 18.06% | 291,995,199 |
| 2017-01-06 | 2017-01-04 | 1.150 | 291,540,908 | +64,698 | 18.06% | 335,259,947 |
| 2017-01-05 | 2017-01-03 | 1.076 | 291,476,210 | +9,705 | 18.06% | 313,560,673 |
| 2017-01-04 | 2016-12-30 | 0.983 | 291,466,505 | +1,078 | 18.06% | 286,520,040 |
| 2016-12-21 | 2016-12-19 | 1.002 | 291,465,427 | +57,689 | 18.06% | 291,924,999 |
| 2016-12-15 | 2016-12-13 | 1.113 | 291,407,738 | +586,056 | 18.05% | 324,296,910 |
| 2016-12-09 | 2016-12-07 | 1.113 | 290,821,682 | -10,783 | 18.02% | 323,644,710 |
| 2016-12-07 | 2016-12-05 | 1.169 | 290,832,465 | -539 | 18.02% | 339,839,546 |
| 2016-11-29 | 2016-11-25 | 1.039 | 290,833,004 | -276,045 | 18.02% | 302,080,156 |
| 2016-11-28 | 2016-11-24 | 1.002 | 291,109,049 | -444,259 | 18.03% | 291,568,059 |
| 2016-11-24 | 2016-11-22 | 1.039 | 291,553,308 | -189,242 | 18.06% | 302,828,316 |
| 2016-11-23 | 2016-11-21 | 1.057 | 291,742,550 | -7,009 | 18.07% | 308,436,035 |
| 2016-11-22 | 2016-11-18 | 1.057 | 291,749,559 | -96,508 | 18.07% | 308,443,445 |
| 2016-11-18 | 2016-11-16 | 1.057 | 291,846,067 | -134,787 | 18.08% | 308,545,475 |
| 2016-11-16 | 2016-11-14 | 1.020 | 291,980,854 | -161,206 | 18.09% | 297,856,817 |
| 2016-11-15 | 2016-11-11 | 1.057 | 292,142,060 | -5,392 | 18.10% | 308,858,404 |
| 2016-11-14 | 2016-11-10 | 1.039 | 292,147,452 | -127,778 | 18.10% | 303,445,436 |
| 2016-11-11 | 2016-11-09 | 1.057 | 292,275,230 | -269,575 | 18.11% | 308,999,194 |
| 2016-11-10 | 2016-11-08 | 1.113 | 292,544,805 | -593,065 | 18.12% | 325,562,310 |
| 2016-11-07 | 2016-11-03 | 1.150 | 293,137,870 | -2,696 | 18.16% | 337,096,387 |
| 2016-10-27 | 2016-10-25 | 1.131 | 293,140,566 | +2,696 | 18.16% | 331,662,399 |
| 2016-10-19 | 2016-10-17 | 1.150 | 293,137,870 | -100,282 | 18.16% | 337,096,387 |
| 2016-09-26 | 2016-09-22 | 1.187 | 293,238,152 | +161,745 | 18.17% | 348,089,504 |
| 2016-09-15 | 2016-09-13 | 1.187 | 293,076,407 | +15,636 | 18.16% | 347,897,504 |
| 2016-09-14 | 2016-09-12 | 1.187 | 293,060,771 | +26,957 | 18.15% | 347,878,943 |
| 2016-09-13 | 2016-09-09 | 1.243 | 293,033,814 | -7,009 | 18.15% | 364,152,270 |
| 2016-09-09 | 2016-09-07 | 1.243 | 293,040,823 | +26,958 | 18.15% | 364,160,980 |
| 2016-09-07 | 2016-09-05 | 1.261 | 293,013,865 | +63,080 | 18.15% | 369,562,217 |
| 2016-08-26 | 2016-08-24 | 1.261 | 292,950,785 | -5,391 | 18.15% | 369,482,658 |
| 2016-08-22 | 2016-08-18 | 1.224 | 292,956,176 | -269,575 | 18.15% | 358,622,121 |
| 2016-08-19 | 2016-08-17 | 1.335 | 293,225,751 | +129,396 | 18.16% | 391,584,132 |
| 2016-08-17 | 2016-08-15 | 1.317 | 293,096,355 | +14,018 | 18.16% | 385,975,063 |
| 2016-07-18 | 2016-07-14 | 1.410 | 293,082,337 | +539 | 18.16% | 413,136,645 |
| 2016-07-15 | 2016-07-13 | 1.261 | 293,081,798 | -5,392 | 18.16% | 369,647,898 |
| 2016-07-08 | 2016-07-06 | 1.261 | 293,087,190 | -5,391 | 18.16% | 369,654,698 |
| 2016-07-04 | 2016-06-29 | 1.410 | 293,092,581 | -8,088 | 18.16% | 413,151,086 |
| 2016-06-30 | 2016-06-28 | 1.410 | 293,100,669 | -13,478 | 18.16% | 413,162,487 |
| 2016-06-27 | 2016-06-23 | 1.484 | 293,114,147 | +539 | 18.16% | 434,927,880 |
| 2016-06-23 | 2016-06-21 | 1.354 | 293,113,608 | +539 | 18.16% | 396,870,960 |
| 2016-06-08 | 2016-06-06 | 1.243 | 293,113,069 | -26,958 | 18.16% | 364,250,759 |
| 2016-06-01 | 2016-05-30 | 1.317 | 293,140,027 | +1,819,631 | 18.16% | 386,032,574 |
| 2016-05-26 | 2016-05-24 | 1.317 | 291,320,396 | -25,340 | 18.05% | 383,636,324 |
| 2016-04-26 | 2016-04-22 | 1.317 | 291,345,736 | +59,307 | 18.05% | 383,669,694 |
| 2016-04-22 | 2016-04-20 | 1.298 | 291,286,429 | -8,087 | 18.04% | 378,188,895 |
| 2016-04-15 | 2016-04-13 | 1.428 | 291,294,516 | -13,479 | 18.04% | 416,019,334 |
| 2016-04-11 | 2016-04-07 | 1.410 | 291,307,995 | +943,512 | 18.05% | 410,635,486 |
| 2016-04-07 | 2016-04-05 | 1.410 | 290,364,483 | -1,078 | 17.99% | 409,305,486 |
| 2016-03-29 | 2016-03-23 | 1.484 | 290,365,561 | +5,391 | 17.99% | 430,849,480 |
| 2016-03-22 | 2016-03-18 | 1.410 | 290,360,170 | +2,696 | 17.99% | 409,299,406 |
| 2016-03-21 | 2016-03-17 | 1.410 | 290,357,474 | +10,783 | 17.99% | 409,295,606 |
| 2016-03-18 | 2016-03-16 | 1.428 | 290,346,691 | +7,009 | 17.99% | 414,665,675 |
| 2016-03-16 | 2016-03-14 | 1.428 | 290,339,682 | +97,047 | 17.99% | 414,655,665 |
| 2016-03-14 | 2016-03-10 | 1.391 | 290,242,635 | +29,653 | 17.98% | 403,750,387 |
| 2016-03-11 | 2016-03-09 | 1.373 | 290,212,982 | +26,958 | 17.98% | 398,326,349 |
| 2016-03-10 | 2016-03-08 | 1.391 | 290,186,024 | +5,391 | 17.98% | 403,671,637 |
| 2016-02-25 | 2016-02-23 | 1.428 | 290,180,633 | +1,079 | 17.98% | 414,428,515 |
| 2016-02-24 | 2016-02-22 | 1.428 | 290,179,554 | +13,478 | 17.98% | 414,426,974 |
| 2016-02-22 | 2016-02-18 | 1.447 | 290,166,076 | -12,416,109 | 17.97% | 419,789,643 |
| 2016-02-17 | 2016-02-15 | 1.354 | 302,582,185 | -3,775 | 18.74% | 409,691,256 |
| 2016-02-16 | 2016-02-12 | 1.465 | 302,585,960 | -8,087 | 18.74% | 443,370,042 |
| 2016-02-12 | 2016-02-05 | 1.317 | 302,594,047 | -49,062 | 18.74% | 398,482,459 |
| 2016-02-01 | 2016-01-28 | 1.039 | 302,643,109 | +5,391 | 18.75% | 314,346,984 |
| 2016-01-29 | 2016-01-27 | 1.002 | 302,637,718 | +80,873 | 18.75% | 303,114,906 |
| 2016-01-28 | 2016-01-26 | 1.020 | 302,556,845 | +37,201 | 18.74% | 308,645,645 |
| 2016-01-22 | 2016-01-20 | 1.113 | 302,519,644 | +8,087 | 18.74% | 336,662,940 |
| 2016-01-19 | 2016-01-15 | 1.094 | 302,511,557 | +42,054 | 18.74% | 331,043,041 |
| 2016-01-15 | 2016-01-13 | 1.187 | 302,469,503 | +166,058 | 18.74% | 359,047,616 |
| 2016-01-14 | 2016-01-12 | 1.057 | 302,303,445 | +49,602 | 18.73% | 319,601,223 |
| 2016-01-13 | 2016-01-11 | 1.187 | 302,253,843 | -40,436 | 18.72% | 358,791,616 |
| 2016-01-12 | 2016-01-08 | 1.187 | 302,294,279 | +14,017 | 18.73% | 358,839,616 |
| 2016-01-11 | 2016-01-07 | 1.373 | 302,280,262 | +3,235 | 18.73% | 414,889,067 |
| 2016-01-07 | 2016-01-05 | 1.447 | 302,277,027 | +10,244 | 18.73% | 437,310,823 |
| 2016-01-06 | 2016-01-04 | 1.484 | 302,266,783 | -42,053 | 18.72% | 448,508,720 |
| 2016-01-05 | 2015-12-31 | 1.743 | 302,308,836 | -3,235 | 18.73% | 527,071,065 |
| 2015-12-29 | 2015-12-24 | 1.781 | 302,312,071 | -18,871 | 18.73% | 538,291,103 |
| 2015-12-28 | 2015-12-22 | 1.743 | 302,330,942 | +16,175 | 18.73% | 527,109,607 |
| 2015-12-18 | 2015-12-16 | 1.892 | 302,314,767 | +2,696 | 18.73% | 571,939,398 |
| 2015-12-07 | 2015-12-03 | 1.818 | 302,312,071 | -540 | 18.73% | 549,505,501 |
| 2015-12-03 | 2015-12-01 | 1.855 | 302,312,611 | -2,695 | 18.73% | 560,720,901 |
| 2015-12-01 | 2015-11-27 | 1.781 | 302,315,306 | +5,930 | 18.73% | 538,296,864 |
| 2015-11-30 | 2015-11-26 | 1.855 | 302,309,376 | -44,749 | 18.73% | 560,714,901 |
| 2015-11-26 | 2015-11-24 | 1.929 | 302,354,125 | +13,479 | 18.73% | 583,229,816 |
| 2015-11-25 | 2015-11-23 | 1.892 | 302,340,646 | +5,391 | 18.73% | 571,988,357 |
| 2015-11-19 | 2015-11-17 | 1.966 | 302,335,255 | -24,262 | 18.73% | 594,408,674 |
| 2015-11-09 | 2015-11-05 | 1.966 | 302,359,517 | +16,175 | 18.73% | 594,456,375 |
| 2015-11-03 | 2015-10-30 | 2.003 | 302,343,342 | -58,767 | 18.73% | 605,640,132 |
| 2015-11-02 | 2015-10-29 | 1.929 | 302,402,109 | +40,436 | 18.73% | 583,322,375 |
| 2015-10-22 | 2015-10-19 | 1.929 | 302,361,673 | +16,174 | 18.73% | 583,244,376 |
| 2015-10-12 | 2015-10-08 | 2.077 | 302,345,499 | -539 | 18.73% | 628,075,729 |
| 2015-10-09 | 2015-10-07 | 2.189 | 302,346,038 | +2,696 | 18.73% | 661,723,822 |
| 2015-10-05 | 2015-09-30 | 2.189 | 302,343,342 | +1,078 | 18.73% | 661,717,922 |
| 2015-09-24 | 2015-09-22 | 2.189 | 302,342,264 | -8,087 | 18.73% | 661,715,563 |
| 2015-09-23 | 2015-09-21 | 2.263 | 302,350,351 | -34,506 | 18.73% | 684,164,898 |
| 2015-09-21 | 2015-09-17 | 2.226 | 302,384,857 | -18,870 | 18.73% | 673,025,881 |
| 2015-09-10 | 2015-09-08 | 2.189 | 302,403,727 | -63,620 | 18.73% | 661,850,082 |
| 2015-08-26 | 2015-08-24 | 2.077 | 302,467,347 | -63,080 | 18.74% | 628,328,849 |
| 2015-08-25 | 2015-08-21 | 2.448 | 302,530,427 | -13,479 | 18.74% | 740,684,868 |
| 2015-08-24 | 2015-08-20 | 2.411 | 302,543,906 | -539 | 18.74% | 729,494,870 |
| 2015-08-21 | 2015-08-19 | 2.411 | 302,544,445 | +26,958 | 18.74% | 729,496,170 |
| 2015-08-11 | 2015-08-07 | 2.560 | 302,517,487 | -36,663 | 18.74% | 774,319,241 |
| 2015-08-06 | 2015-08-04 | 2.411 | 302,554,150 | -5,391 | 18.74% | 729,519,571 |
| 2015-08-03 | 2015-07-30 | 2.411 | 302,559,541 | +24,262 | 18.74% | 729,532,570 |
| 2015-07-31 | 2015-07-29 | 2.448 | 302,535,279 | -11,862 | 18.74% | 740,696,747 |
| 2015-07-30 | 2015-07-28 | 2.448 | 302,547,141 | -1,078 | 18.74% | 740,725,789 |
| 2015-07-29 | 2015-07-27 | 2.448 | 302,548,219 | -21,566 | 18.74% | 740,728,428 |
| 2015-07-28 | 2015-07-24 | 2.560 | 302,569,785 | -24,262 | 18.74% | 774,453,102 |
| 2015-07-27 | 2015-07-23 | 2.634 | 302,594,047 | +16,175 | 18.74% | 796,964,919 |
| 2015-07-22 | 2015-07-20 | 2.522 | 302,577,872 | +40,436 | 18.74% | 763,249,543 |
| 2015-07-20 | 2015-07-16 | 2.560 | 302,537,436 | +53,915 | 18.74% | 774,370,302 |
| 2015-07-17 | 2015-07-15 | 2.560 | 302,483,521 | -21,566 | 18.74% | 774,232,302 |
| 2015-07-16 | 2015-07-14 | 2.597 | 302,505,087 | +56,611 | 18.74% | 785,509,060 |
| 2015-07-15 | 2015-07-13 | 2.597 | 302,448,476 | -14,018 | 18.74% | 785,362,059 |
| 2015-07-14 | 2015-07-10 | 2.448 | 302,462,494 | +5,391 | 18.74% | 740,518,548 |
| 2015-07-13 | 2015-07-09 | 2.263 | 302,457,103 | +134,788 | 18.74% | 684,406,459 |
| 2015-07-10 | 2015-07-08 | 1.706 | 302,322,315 | -112,143 | 18.73% | 515,879,788 |
| 2015-07-09 | 2015-07-07 | 1.855 | 302,434,458 | -185,468 | 18.73% | 560,946,899 |
| 2015-07-08 | 2015-07-06 | 2.003 | 302,619,926 | -68,472 | 18.75% | 606,194,172 |
| 2015-07-07 | 2015-07-03 | 2.560 | 302,688,398 | -30,192 | 18.75% | 774,756,702 |
| 2015-07-06 | 2015-07-02 | 2.708 | 302,718,590 | +1,617 | 18.75% | 819,751,893 |
| 2015-07-03 | 2015-06-30 | 2.819 | 302,716,973 | +42,593 | 18.75% | 853,435,768 |
| 2015-06-30 | 2015-06-26 | 2.931 | 302,674,380 | +188,702 | 18.75% | 886,999,202 |
| 2015-06-29 | 2015-06-25 | 2.856 | 302,485,678 | +1,079 | 18.74% | 864,004,527 |
| 2015-06-26 | 2015-06-24 | 2.782 | 302,484,599 | -580,665 | 18.74% | 841,559,849 |
| 2015-06-25 | 2015-06-23 | 2.856 | 303,065,264 | -561,255 | 18.77% | 865,660,027 |
| 2015-06-24 | 2015-06-22 | 2.931 | 303,626,519 | +539 | 18.81% | 889,789,483 |
| 2015-06-23 | 2015-06-19 | 2.968 | 303,625,980 | -25,340 | 18.81% | 901,051,041 |
| 2015-06-22 | 2015-06-18 | 3.042 | 303,651,320 | -266,879 | 18.81% | 923,654,397 |
| 2015-06-19 | 2015-06-17 | 2.968 | 303,918,199 | -37,201 | 18.83% | 901,918,240 |
| 2015-06-18 | 2015-06-16 | 2.968 | 303,955,400 | +45,288 | 18.83% | 902,028,639 |
| 2015-06-17 | 2015-06-15 | 3.079 | 303,910,112 | -59,306 | 18.83% | 935,715,275 |
| 2015-06-16 | 2015-06-12 | 3.116 | 303,969,418 | -9,705 | 18.83% | 947,173,752 |
| 2015-06-15 | 2015-06-11 | 3.079 | 303,979,123 | -62,002 | 18.83% | 935,927,755 |
| 2015-06-12 | 2015-06-10 | 3.079 | 304,041,125 | -686,877 | 18.83% | 936,118,654 |
| 2015-06-11 | 2015-06-09 | 3.042 | 304,728,002 | -374,709 | 18.88% | 926,929,476 |
| 2015-06-10 | 2015-06-08 | 3.116 | 305,102,711 | -624,875 | 18.90% | 950,705,111 |
| 2015-06-09 | 2015-06-05 | 3.079 | 305,727,586 | -328,881 | 18.94% | 941,311,134 |
| 2015-06-08 | 2015-06-04 | 2.856 | 306,056,467 | -126,701 | 18.96% | 874,203,945 |
| 2015-06-05 | 2015-06-03 | 2.819 | 306,183,168 | +35,584 | 18.97% | 863,207,849 |
| 2015-06-04 | 2015-06-02 | 2.856 | 306,147,584 | +61,463 | 18.96% | 874,464,207 |
| 2015-06-03 | 2015-06-01 | 2.968 | 306,086,121 | -441,563 | 18.96% | 908,351,841 |
| 2015-06-02 | 2015-05-29 | 2.931 | 306,527,684 | -116,996 | 18.99% | 898,291,461 |
| 2015-06-01 | 2015-05-28 | 2.968 | 306,644,680 | +177,920 | 19.00% | 910,009,440 |
| 2015-05-29 | 2015-05-27 | 3.264 | 306,466,760 | -254,479 | 18.98% | 1,000,429,583 |
| 2015-05-28 | 2015-05-26 | 3.264 | 306,721,239 | -34,506 | 19.00% | 1,001,260,304 |
| 2015-05-27 | 2015-05-22 | 3.227 | 306,755,745 | +756,428 | 19.00% | 989,993,707 |
| 2015-05-26 | 2015-05-21 | 3.079 | 305,999,317 | +203,259 | 18.96% | 942,147,773 |
| 2015-05-22 | 2015-05-20 | 2.745 | 305,796,058 | -279,280 | 18.94% | 839,429,212 |
| 2015-05-21 | 2015-05-19 | 2.597 | 306,075,338 | -654,528 | 18.96% | 794,779,861 |
| 2015-05-20 | 2015-05-18 | 2.671 | 306,729,866 | +132,631 | 19.00% | 819,236,017 |
| 2015-05-19 | 2015-05-15 | 2.522 | 306,597,235 | -140,179 | 18.99% | 773,388,345 |
| 2015-05-18 | 2015-05-14 | 2.560 | 306,737,414 | -273,349 | 19.00% | 785,120,503 |
| 2015-05-15 | 2015-05-13 | 2.263 | 307,010,763 | -21,566 | 19.02% | 694,710,579 |
| 2015-05-14 | 2015-05-12 | 2.337 | 307,032,329 | +221,052 | 19.02% | 717,538,375 |
| 2015-05-13 | 2015-05-11 | 2.374 | 306,811,277 | +34,505 | 19.01% | 728,403,072 |
| 2015-05-12 | 2015-05-08 | 2.263 | 306,776,772 | -53,915 | 19.00% | 694,181,099 |
| 2015-05-11 | 2015-05-07 | 2.114 | 306,830,687 | +110,526 | 19.01% | 648,775,027 |
| 2015-05-08 | 2015-05-06 | 2.226 | 306,720,161 | -148,805 | 19.00% | 682,675,080 |
| 2015-05-07 | 2015-05-05 | 2.226 | 306,868,966 | -24,262 | 19.01% | 683,006,280 |
| 2015-05-06 | 2015-05-04 | 2.337 | 306,893,228 | -380,101 | 19.01% | 717,213,294 |
| 2015-05-05 | 2015-04-30 | 2.337 | 307,273,329 | +49,602 | 19.03% | 718,101,595 |
| 2015-05-04 | 2015-04-29 | 2.189 | 307,223,727 | +10,244 | 19.03% | 672,399,282 |
| 2015-04-30 | 2015-04-28 | 2.263 | 307,213,483 | -567,186 | 19.03% | 695,169,298 |
| 2015-04-29 | 2015-04-27 | 2.189 | 307,780,669 | -73,324 | 19.07% | 673,618,223 |
| 2015-04-28 | 2015-04-24 | 2.152 | 307,853,993 | +17,253 | 19.07% | 662,358,724 |
| 2015-04-27 | 2015-04-23 | 2.226 | 307,836,740 | -348,291 | 19.07% | 685,160,279 |
| 2015-04-24 | 2015-04-22 | 2.152 | 308,185,031 | -457,199 | 19.09% | 663,070,964 |
| 2015-04-23 | 2015-04-21 | 2.114 | 308,642,230 | -537,533 | 19.12% | 652,605,426 |
| 2015-04-22 | 2015-04-20 | 2.114 | 309,179,763 | -121,308 | 19.15% | 653,742,007 |
| 2015-04-21 | 2015-04-17 | 2.226 | 309,301,071 | +244,235 | 19.16% | 688,419,479 |
| 2015-04-20 | 2015-04-16 | 2.226 | 309,056,836 | +21,026 | 19.15% | 687,875,879 |
| 2015-04-17 | 2015-04-15 | 2.226 | 309,035,810 | -17,792 | 19.14% | 687,829,081 |
| 2015-04-16 | 2015-04-14 | 2.300 | 309,053,602 | -3,234 | 19.14% | 710,797,637 |
| 2015-04-15 | 2015-04-13 | 2.448 | 309,056,836 | -56,611 | 19.15% | 756,663,467 |
| 2015-04-14 | 2015-04-10 | 2.226 | 309,113,447 | -199,486 | 19.15% | 688,001,880 |
| 2015-04-13 | 2015-04-09 | 2.077 | 309,312,933 | +40,976 | 19.16% | 642,549,489 |
| 2015-04-10 | 2015-04-08 | 2.003 | 309,271,957 | -40,976 | 19.16% | 619,519,211 |
| 2015-04-09 | 2015-04-02 | 1.929 | 309,312,933 | -188,702 | 19.16% | 596,653,097 |
| 2015-04-08 | 2015-04-01 | 1.855 | 309,501,635 | -253,401 | 19.17% | 574,054,900 |
| 2015-04-02 | 2015-03-31 | 1.836 | 309,755,036 | -323,490 | 19.19% | 568,779,652 |
| 2015-04-01 | 2015-03-30 | 1.892 | 310,078,526 | -2,695 | 19.21% | 586,627,399 |
| 2015-03-31 | 2015-03-27 | 1.855 | 310,081,221 | -531,063 | 19.21% | 575,129,900 |
| 2015-03-30 | 2015-03-26 | 1.929 | 310,612,284 | -79,794 | 19.24% | 599,159,496 |
| 2015-03-27 | 2015-03-25 | 1.929 | 310,692,078 | -30,192 | 19.25% | 599,313,416 |
| 2015-03-26 | 2015-03-24 | 1.892 | 310,722,270 | -156,893 | 19.25% | 587,845,277 |
| 2015-03-25 | 2015-03-23 | 1.966 | 310,879,163 | -174,146 | 19.26% | 611,206,494 |
| 2015-03-24 | 2015-03-20 | 1.929 | 311,053,309 | +39,898 | 19.27% | 600,010,217 |
| 2015-03-20 | 2015-03-18 | 1.966 | 311,013,411 | -12,401 | 19.27% | 611,470,433 |
| 2015-03-17 | 2015-03-13 | 2.003 | 311,025,812 | +14,018 | 19.27% | 623,032,452 |
| 2015-03-16 | 2015-03-12 | 1.966 | 311,011,794 | +23,723 | 19.27% | 611,467,254 |
| 2015-03-13 | 2015-03-11 | 1.966 | 310,988,071 | +36,123 | 19.26% | 611,420,613 |
| 2015-03-12 | 2015-03-10 | 1.929 | 310,951,948 | -43,132 | 19.26% | 599,814,695 |
| 2015-03-11 | 2015-03-09 | 1.966 | 310,995,080 | +41,419,651 | 19.27% | 611,434,393 |
| 2015-03-10 | 2015-03-06 | 2.040 | 269,575,429 | -10,783 | 16.70% | 550,000,989 |
| 2015-03-09 | 2015-03-05 | 2.077 | 269,586,212 | +47,445 | 16.70% | 560,023,407 |
| 2015-03-06 | 2015-03-04 | 2.226 | 269,538,767 | -133,709 | 16.70% | 599,919,480 |
| 2015-02-23 | 2015-02-16 | 1.818 | 269,672,476 | +3,235 | 16.71% | 490,177,281 |
| 2015-02-17 | 2015-02-13 | 1.818 | 269,669,241 | +60,384 | 16.71% | 490,171,401 |
| 2015-02-16 | 2015-02-12 | 1.781 | 269,608,857 | -26,957 | 16.70% | 480,060,385 |
| 2015-02-13 | 2015-02-11 | 1.781 | 269,635,814 | +26,957 | 16.70% | 480,108,384 |
| 2015-02-12 | 2015-02-10 | 1.818 | 269,608,857 | -1,078 | 16.70% | 490,061,643 |
| 2015-02-11 | 2015-02-09 | 1.743 | 269,609,935 | -102,438 | 16.70% | 470,061,006 |
| 2015-02-10 | 2015-02-06 | 1.818 | 269,712,373 | +26,957 | 16.71% | 490,249,801 |
| 2015-02-09 | 2015-02-05 | 1.836 | 269,685,416 | -39,897 | 16.71% | 495,202,851 |
| 2015-02-06 | 2015-02-04 | 1.836 | 269,725,313 | -16,174 | 16.71% | 495,276,111 |
| 2015-02-05 | 2015-02-03 | 1.818 | 269,741,487 | +25,340 | 16.71% | 490,302,721 |
| 2015-02-02 | 2015-01-29 | 1.818 | 269,716,147 | +24,261 | 16.71% | 490,256,661 |
| 2015-01-30 | 2015-01-28 | 1.855 | 269,691,886 | +46,906 | 16.71% | 500,216,901 |
| 2015-01-29 | 2015-01-27 | 1.799 | 269,644,980 | +13,479 | 16.70% | 485,126,004 |
| 2015-01-27 | 2015-01-23 | 1.892 | 269,631,501 | -7,009 | 16.70% | 510,106,998 |
| 2015-01-23 | 2015-01-21 | 1.892 | 269,638,510 | +5,392 | 16.70% | 510,120,258 |
| 2015-01-22 | 2015-01-20 | 1.855 | 269,633,118 | +14,557 | 16.70% | 500,107,899 |
| 2015-01-21 | 2015-01-19 | 1.836 | 269,618,561 | +91,655 | 16.70% | 495,080,090 |
| 2015-01-19 | 2015-01-15 | 1.836 | 269,526,906 | -20,488 | 16.70% | 494,911,791 |
| 2015-01-16 | 2015-01-14 | 1.836 | 269,547,394 | +2,152,826 | 16.70% | 494,949,412 |
| 2015-01-15 | 2015-01-13 | 1.966 | 267,394,568 | -13,479 | 16.56% | 525,713,254 |
| 2015-01-14 | 2015-01-12 | 2.040 | 267,408,047 | -19,948 | 16.57% | 545,578,990 |
| 2015-01-09 | 2015-01-07 | 2.003 | 267,427,995 | +107,830 | 16.57% | 535,699,331 |
| 2015-01-08 | 2015-01-06 | 2.077 | 267,320,165 | +53,915 | 16.56% | 555,316,047 |
| 2015-01-07 | 2015-01-05 | 2.077 | 267,266,250 | +323,490 | 16.56% | 555,204,047 |
| 2015-01-05 | 2014-12-31 | 2.152 | 266,942,760 | +8,087 | 16.54% | 574,336,763 |
| 2015-01-02 | 2014-12-29 | 2.077 | 266,934,673 | +154,999,123 | 16.54% | 554,515,248 |
| 2014-12-30 | 2014-12-24 | 2.077 | 111,935,550 | +972,087 | 17.02% | 232,528,688 |
| 2014-12-29 | 2014-12-22 | 2.114 | 110,963,463 | -346,673 | 16.87% | 234,625,566 |
| 2014-12-23 | 2014-12-19 | 2.522 | 111,310,136 | +12,939 | 16.92% | 280,778,663 |
| 2014-12-22 | 2014-12-18 | 2.597 | 111,297,197 | +8,088 | 16.92% | 289,003,261 |
| 2014-12-17 | 2014-12-15 | 2.708 | 111,289,109 | -13,479 | 16.92% | 301,367,213 |
| 2014-12-16 | 2014-12-12 | 2.708 | 111,302,588 | +5,391 | 16.92% | 301,403,714 |
| 2014-12-15 | 2014-12-11 | 2.634 | 111,297,197 | +617,327 | 16.92% | 293,131,879 |
| 2014-12-11 | 2014-12-09 | 2.782 | 110,679,870 | +26,957 | 16.83% | 307,928,850 |
| 2014-12-10 | 2014-12-08 | 2.819 | 110,652,913 | +2,696 | 16.82% | 311,958,569 |
| 2014-12-09 | 2014-12-05 | 2.968 | 110,650,217 | +56,611 | 16.82% | 328,369,441 |
| 2014-12-08 | 2014-12-04 | 2.931 | 110,593,606 | -412,450 | 16.81% | 324,098,922 |
| 2014-12-05 | 2014-12-03 | 3.116 | 111,006,056 | -167,136 | 16.88% | 345,896,713 |
| 2014-12-04 | 2014-12-02 | 3.079 | 111,173,192 | -102,978 | 16.90% | 342,293,493 |
| 2014-12-03 | 2014-12-01 | 3.042 | 111,276,170 | +61,463 | 16.92% | 338,482,717 |
| 2014-12-02 | 2014-11-28 | 3.042 | 111,214,707 | +3,774 | 17.20% | 338,295,757 |
| 2014-12-01 | 2014-11-27 | 3.153 | 111,210,933 | -358,036,306 | 17.20% | 350,660,531 |
| 2014-11-28 | 2014-11-26 | 3.264 | 469,247,239 | +482,000 | 72.59% | 1,531,809,908 |
| 2014-11-27 | 2014-11-25 | 3.079 | 468,765,239 | +680,407 | 72.52% | 1,443,291,214 |
| 2014-11-26 | 2014-11-24 | 2.522 | 468,084,832 | +253,400 | 72.41% | 1,180,739,133 |
| 2014-11-25 | 2014-11-21 | 2.597 | 467,831,432 | +4,853 | 72.37% | 1,214,808,756 |
| 2014-11-24 | 2014-11-20 | 2.522 | 467,826,579 | -1,618 | 72.37% | 1,180,087,693 |
| 2014-11-21 | 2014-11-19 | 2.485 | 467,828,197 | +36,663 | 72.37% | 1,162,737,483 |
| 2014-11-20 | 2014-11-18 | 2.560 | 467,791,534 | +79,255 | 72.37% | 1,197,352,223 |
| 2014-11-19 | 2014-11-17 | 2.448 | 467,712,279 | +2,695 | 72.35% | 1,145,099,390 |
| 2014-11-18 | 2014-11-14 | 2.597 | 467,709,584 | +8,088 | 72.35% | 1,214,492,355 |
| 2014-11-17 | 2014-11-13 | 2.708 | 467,701,496 | -1,079 | 72.35% | 1,266,520,126 |
| 2014-11-14 | 2014-11-12 | 2.782 | 467,702,575 | -21,566 | 72.35% | 1,301,222,309 |
| 2014-11-13 | 2014-11-11 | 2.856 | 467,724,141 | +2,696 | 72.35% | 1,335,983,171 |
| 2014-11-12 | 2014-11-10 | 2.968 | 467,721,445 | -228,600 | 72.35% | 1,388,026,463 |
| 2014-11-11 | 2014-11-07 | 2.968 | 467,950,045 | -9,704 | 72.39% | 1,388,704,864 |
| 2014-11-10 | 2014-11-06 | 2.931 | 467,959,749 | -85,186 | 72.39% | 1,371,374,491 |
| 2014-11-07 | 2014-11-05 | 2.968 | 468,044,935 | -249,087 | 72.40% | 1,388,986,463 |
| 2014-11-06 | 2014-11-04 | 2.856 | 468,294,022 | +75,481 | 72.44% | 1,337,610,950 |
| 2014-11-05 | 2014-11-03 | 3.116 | 468,218,541 | -1,618 | 72.43% | 1,458,976,745 |
| 2014-10-30 | 2014-10-28 | 3.264 | 468,220,159 | +2,696 | 72.43% | 1,528,457,110 |
| 2014-10-27 | 2014-10-23 | 3.376 | 468,217,463 | +269,575 | 72.43% | 1,580,554,501 |
| 2014-10-20 | 2014-10-16 | 3.524 | 467,947,888 | -153,118 | 72.39% | 1,649,079,424 |
| 2014-10-17 | 2014-10-15 | 3.487 | 468,101,006 | -18,332 | 72.41% | 1,632,254,612 |
| 2014-10-16 | 2014-10-14 | 3.524 | 468,119,338 | +53,915 | 72.42% | 1,649,683,626 |
| 2014-10-15 | 2014-10-13 | 3.858 | 468,065,423 | -1,031,393 | 72.41% | 1,805,761,443 |
| 2014-10-13 | 2014-10-09 | 3.524 | 469,096,816 | -108,369 | 72.57% | 1,653,128,323 |
| 2014-10-10 | 2014-10-08 | 3.487 | 469,205,185 | -45,289 | 72.58% | 1,636,104,852 |
| 2014-10-07 | 2014-10-03 | 3.487 | 469,250,474 | -2,696 | 72.59% | 1,636,262,773 |
| 2014-10-03 | 2014-09-29 | 3.561 | 469,253,170 | -32,349 | 72.59% | 1,671,086,476 |
| 2014-09-30 | 2014-09-26 | 3.672 | 469,285,519 | -13,479 | 72.60% | 1,723,426,728 |
| 2014-09-29 | 2014-09-25 | 3.524 | 469,298,998 | -45,827 | 72.60% | 1,653,840,826 |
| 2014-09-25 | 2014-09-23 | 3.598 | 469,344,825 | -8,088 | 72.61% | 1,688,823,425 |
| 2014-09-24 | 2014-09-22 | 3.561 | 469,352,913 | -95,429 | 72.61% | 1,671,441,677 |
| 2014-09-23 | 2014-09-19 | 3.598 | 469,448,342 | +11,861 | 72.62% | 1,689,195,905 |
| 2014-09-22 | 2014-09-18 | 3.784 | 469,436,481 | -543,463 | 72.62% | 1,776,222,980 |
| 2014-09-19 | 2014-09-17 | 3.821 | 469,979,944 | -439,946 | 72.70% | 1,795,713,411 |
| 2014-09-08 | 2014-09-04 | 4.043 | 470,419,890 | -12,272,130 | 72.77% | 1,902,096,954 |
| 2014-09-05 | 2014-09-03 | 4.043 | 482,692,020 | +29,653 | 74.67% | 1,951,718,115 |
| 2014-09-04 | 2014-09-02 | 4.155 | 482,662,367 | +15,636 | 74.67% | 2,005,311,929 |
| 2014-09-03 | 2014-09-01 | 4.006 | 482,646,731 | -24,801 | 74.66% | 1,933,631,003 |
| 2014-09-02 | 2014-08-29 | 4.080 | 482,671,532 | -94,891 | 74.67% | 1,969,540,185 |
| 2014-09-01 | 2014-08-28 | 4.155 | 482,766,423 | -60,924 | 74.68% | 2,005,744,249 |
| 2014-08-29 | 2014-08-27 | 4.192 | 482,827,347 | +57,690 | 74.69% | 2,023,908,060 |
| 2014-08-28 | 2014-08-26 | 4.118 | 482,769,657 | -46,367 | 74.68% | 1,987,849,135 |
| 2014-08-27 | 2014-08-25 | 4.266 | 482,816,024 | -477,148 | 74.69% | 2,059,681,138 |
| 2014-08-26 | 2014-08-22 | 3.561 | 483,293,172 | -13,479 | 74.76% | 1,721,085,195 |
| 2014-08-25 | 2014-08-21 | 3.524 | 483,306,651 | -40,436 | 74.77% | 1,703,204,725 |
| 2014-08-22 | 2014-08-20 | 3.561 | 483,347,087 | -8,087 | 74.77% | 1,721,277,195 |
| 2014-08-21 | 2014-08-19 | 3.561 | 483,355,174 | +121,308 | 74.77% | 1,721,305,994 |
| 2014-08-20 | 2014-08-18 | 3.635 | 483,233,866 | +137,484 | 74.75% | 1,756,725,538 |
| 2014-08-19 | 2014-08-15 | 3.561 | 483,096,382 | +204,337 | 74.73% | 1,720,384,394 |
| 2014-08-18 | 2014-08-14 | 3.339 | 482,892,045 | +331,039 | 74.70% | 1,612,178,172 |
| 2014-08-15 | 2014-08-13 | 3.339 | 482,561,006 | +498,713 | 74.65% | 1,611,072,969 |
| 2014-08-14 | 2014-08-12 | 3.227 | 482,062,293 | +43,132 | 74.57% | 1,555,761,038 |
| 2014-08-12 | 2014-08-08 | 3.301 | 482,019,161 | +269,575 | 74.57% | 1,591,383,260 |
| 2014-08-11 | 2014-08-07 | 3.190 | 481,749,586 | +64,698 | 74.52% | 1,536,881,127 |
| 2014-08-06 | 2014-08-04 | 3.524 | 481,684,888 | +81,412 | 74.51% | 1,697,489,524 |
| 2014-08-05 | 2014-08-01 | 3.413 | 481,603,476 | +20,487 | 74.50% | 1,643,606,751 |
| 2014-08-04 | 2014-07-31 | 3.672 | 481,582,989 | +358,199,130 | 74.50% | 1,768,588,549 |
| 2014-08-01 | 2014-07-30 | 3.042 | 123,383,859 | +3,774 | 19.09% | 375,312,196 |
| 2014-07-31 | 2014-07-29 | 2.745 | 123,380,085 | -13,479 | 19.09% | 338,686,013 |
| 2014-07-30 | 2014-07-28 | 2.819 | 123,393,564 | -21,566 | 19.09% | 347,877,689 |
| 2014-07-29 | 2014-07-25 | 2.782 | 123,415,130 | -107,290 | 19.09% | 343,360,351 |
| 2014-07-28 | 2014-07-24 | 2.634 | 123,522,420 | -26,958 | 19.11% | 325,330,377 |
| 2014-07-25 | 2014-07-23 | 2.634 | 123,549,378 | -39,897 | 19.11% | 325,401,378 |
| 2014-07-24 | 2014-07-22 | 2.560 | 123,589,275 | -28,575 | 19.12% | 316,337,262 |
| 2014-07-23 | 2014-07-21 | 2.560 | 123,617,850 | -161,745 | 19.12% | 316,410,402 |
| 2014-07-22 | 2014-07-18 | 2.597 | 123,779,595 | -45,828 | 19.15% | 321,416,060 |
| 2014-07-18 | 2014-07-16 | 2.597 | 123,825,423 | -269,575 | 19.16% | 321,535,061 |
| 2014-07-16 | 2014-07-14 | 2.560 | 124,094,998 | -47,984 | 19.20% | 317,631,703 |
| 2014-07-15 | 2014-07-11 | 2.634 | 124,142,982 | -59,306 | 19.20% | 326,964,798 |
| 2014-07-11 | 2014-07-09 | 2.597 | 124,202,288 | -540 | 19.21% | 322,513,659 |
| 2014-07-08 | 2014-07-04 | 2.671 | 124,202,828 | -3,234 | 19.21% | 331,729,777 |
| 2014-07-07 | 2014-07-03 | 2.597 | 124,206,062 | +28,575 | 19.21% | 322,523,459 |
| 2014-07-03 | 2014-06-30 | 2.634 | 124,177,487 | -26,958 | 19.21% | 327,055,677 |
| 2014-07-02 | 2014-06-27 | 2.708 | 124,204,445 | +103,517 | 19.21% | 336,341,514 |
| 2014-06-30 | 2014-06-26 | 2.597 | 124,100,928 | +33,427 | 19.20% | 322,250,460 |
| 2014-06-27 | 2014-06-25 | 2.597 | 124,067,501 | +50,141 | 19.19% | 322,163,660 |
| 2014-06-26 | 2014-06-24 | 2.671 | 124,017,360 | -24,262 | 19.18% | 331,234,416 |
| 2014-06-25 | 2014-06-23 | 2.634 | 124,041,622 | -26,418 | 19.19% | 326,697,839 |
| 2014-06-24 | 2014-06-20 | 2.634 | 124,068,040 | -539 | 19.19% | 326,767,418 |
| 2014-06-23 | 2014-06-19 | 2.522 | 124,068,579 | -1,618 | 19.19% | 312,961,704 |
| 2014-06-20 | 2014-06-18 | 2.560 | 124,070,197 | -13,478 | 19.19% | 317,568,223 |
| 2014-06-19 | 2014-06-17 | 2.597 | 124,083,675 | -13,479 | 19.20% | 322,205,659 |
| 2014-06-18 | 2014-06-16 | 2.597 | 124,097,154 | -13,479 | 19.20% | 322,240,660 |
| 2014-06-17 | 2014-06-13 | 2.597 | 124,110,633 | -26,957 | 19.20% | 322,275,660 |
| 2014-06-13 | 2014-06-11 | 2.597 | 124,137,590 | -17,792 | 19.20% | 322,345,659 |
| 2014-06-12 | 2014-06-10 | 2.597 | 124,155,382 | -4,853 | 19.21% | 322,391,859 |
| 2014-06-11 | 2014-06-09 | 2.634 | 124,160,235 | -35,044 | 19.21% | 327,010,239 |
| 2014-06-10 | 2014-06-06 | 2.634 | 124,195,279 | -74,942 | 19.21% | 327,102,537 |
| 2014-06-09 | 2014-06-05 | 2.671 | 124,270,221 | +4,852 | 19.22% | 331,909,775 |
| 2014-06-06 | 2014-06-04 | 2.671 | 124,265,369 | +943,512 | 19.22% | 331,896,816 |
| 2014-06-05 | 2014-06-03 | 2.597 | 123,321,857 | +106,752 | 19.08% | 320,227,461 |
| 2014-06-04 | 2014-05-30 | 2.671 | 123,215,105 | +32,888 | 19.06% | 329,091,696 |
| 2014-05-30 | 2014-05-28 | 2.708 | 123,182,217 | +60,924 | 19.06% | 333,573,355 |
| 2014-05-29 | 2014-05-27 | 2.782 | 123,121,293 | +151,501 | 19.05% | 342,542,850 |
| 2014-05-28 | 2014-05-26 | 2.634 | 122,969,792 | +274,967 | 19.02% | 323,874,879 |
| 2014-05-26 | 2014-05-22 | 2.671 | 122,694,825 | -63,081 | 18.98% | 327,702,095 |
| 2014-05-23 | 2014-05-21 | 2.819 | 122,757,906 | +53,915 | 18.99% | 346,085,609 |
| 2014-05-21 | 2014-05-19 | 2.893 | 122,703,991 | -71,168 | 18.98% | 355,037,124 |
| 2014-05-16 | 2014-05-14 | 2.968 | 122,775,159 | +3,774 | 18.99% | 364,351,841 |
| 2014-05-14 | 2014-05-12 | 2.968 | 122,771,385 | -94,351 | 18.99% | 364,340,641 |
| 2014-05-13 | 2014-05-09 | 2.856 | 122,865,736 | +539 | 19.01% | 350,947,367 |
| 2014-05-12 | 2014-05-08 | 2.856 | 122,865,197 | -25,879 | 19.01% | 350,945,827 |
| 2014-04-30 | 2014-04-28 | 3.227 | 122,891,076 | +2,725,834 | 19.01% | 396,606,727 |
| 2014-04-25 | 2014-04-23 | 3.190 | 120,165,242 | -6,470 | 18.59% | 383,352,053 |
| 2014-04-22 | 2014-04-16 | 3.376 | 120,171,712 | +540 | 18.59% | 405,661,803 |
| 2014-04-17 | 2014-04-15 | 3.153 | 120,171,172 | +614,630 | 18.59% | 378,913,168 |
| 2014-04-11 | 2014-04-09 | 3.301 | 119,556,542 | -9,165 | 18.49% | 394,715,179 |
| 2014-04-04 | 2014-04-02 | 3.413 | 119,565,707 | +97,047 | 18.50% | 408,051,463 |
| 2014-04-02 | 2014-03-31 | 3.301 | 119,468,660 | +94,351 | 18.48% | 394,425,037 |
| 2014-03-31 | 2014-03-27 | 3.301 | 119,374,309 | +539 | 18.47% | 394,113,538 |
| 2014-03-24 | 2014-03-20 | 3.635 | 119,373,770 | +53,915 | 18.47% | 433,965,757 |
| 2014-03-20 | 2014-03-18 | 3.524 | 119,319,855 | +65,776 | 18.46% | 420,491,091 |
| 2014-03-18 | 2014-03-14 | 3.598 | 119,254,079 | +111,605 | 18.45% | 429,106,856 |
| 2014-03-17 | 2014-03-13 | 3.672 | 119,142,474 | +239,921 | 18.43% | 437,544,556 |
| 2014-03-14 | 2014-03-12 | 3.635 | 118,902,553 | +153,658 | 18.39% | 432,252,717 |
| 2014-03-12 | 2014-03-10 | 3.710 | 118,748,895 | +56,611 | 18.37% | 440,504,200 |
| 2014-03-11 | 2014-03-07 | 3.747 | 118,692,284 | +46,906 | 18.36% | 444,697,141 |
| 2014-03-10 | 2014-03-06 | 3.598 | 118,645,378 | -26,958 | 18.35% | 426,916,593 |
| 2014-03-07 | 2014-03-05 | 3.561 | 118,672,336 | +107,830 | 18.36% | 422,611,393 |
| 2014-03-06 | 2014-03-04 | 3.598 | 118,564,506 | +120,231 | 18.34% | 426,625,595 |
| 2014-03-05 | 2014-03-03 | 3.339 | 118,444,275 | +148,266 | 18.32% | 395,436,779 |
| 2014-03-04 | 2014-02-28 | 3.301 | 118,296,009 | +152,040 | 18.30% | 390,553,537 |
| 2014-03-03 | 2014-02-27 | 3.339 | 118,143,969 | +80,873 | 18.28% | 394,434,180 |
| 2014-02-27 | 2014-02-25 | 3.339 | 118,063,096 | +27,496 | 18.26% | 394,164,179 |
| 2014-02-26 | 2014-02-24 | 3.339 | 118,035,600 | +178,998 | 18.26% | 394,072,381 |
| 2014-02-25 | 2014-02-21 | 3.339 | 117,856,602 | -2,696 | 18.23% | 393,474,780 |
| 2014-02-24 | 2014-02-20 | 3.301 | 117,859,298 | +65,237 | 18.23% | 389,111,739 |
| 2014-02-19 | 2014-02-17 | 3.190 | 117,794,061 | +107,830 | 18.22% | 375,787,493 |
| 2014-02-17 | 2014-02-13 | 2.968 | 117,686,231 | +215,121 | 18.21% | 349,249,761 |
| 2014-02-14 | 2014-02-12 | 3.079 | 117,471,110 | +21,566 | 18.17% | 361,684,286 |
| 2014-02-13 | 2014-02-11 | 2.968 | 117,449,544 | +354,222 | 18.17% | 348,547,360 |
| 2014-02-12 | 2014-02-10 | 3.005 | 117,095,322 | +5,391 | 18.11% | 351,839,861 |
| 2014-02-11 | 2014-02-07 | 3.005 | 117,089,931 | +4,852 | 18.11% | 351,823,662 |
| 2014-02-10 | 2014-02-06 | 2.968 | 117,085,079 | +142,875 | 18.11% | 347,465,761 |
| 2014-02-07 | 2014-02-05 | 2.968 | 116,942,204 | +295,454 | 18.09% | 347,041,761 |
| 2014-02-06 | 2014-02-04 | 2.968 | 116,646,750 | +94,352 | 18.04% | 346,164,961 |
| 2014-01-29 | 2014-01-27 | 2.931 | 116,552,398 | +24,261 | 18.03% | 341,561,397 |
| 2014-01-28 | 2014-01-24 | 2.931 | 116,528,137 | +146,649 | 18.03% | 341,490,299 |
| 2014-01-27 | 2014-01-23 | 3.005 | 116,381,488 | +21,027 | 18.00% | 349,694,982 |
| 2014-01-24 | 2014-01-22 | 3.079 | 116,360,461 | +26,957 | 18.00% | 358,264,686 |
| 2014-01-23 | 2014-01-21 | 3.079 | 116,333,504 | -8,087 | 18.00% | 358,181,687 |
| 2014-01-21 | 2014-01-17 | 3.005 | 116,341,591 | +53,915 | 18.00% | 349,575,103 |
| 2014-01-20 | 2014-01-16 | 3.042 | 116,287,676 | -6,470 | 17.99% | 353,726,844 |
| 2014-01-17 | 2014-01-15 | 3.079 | 116,294,146 | +7,009 | 17.99% | 358,060,507 |
| 2014-01-16 | 2014-01-14 | 3.079 | 116,287,137 | +130,475 | 17.99% | 358,038,927 |
| 2014-01-15 | 2014-01-13 | 3.079 | 116,156,662 | +46,906 | 17.97% | 357,637,205 |
| 2014-01-14 | 2014-01-10 | 3.042 | 116,109,756 | +2,695 | 17.96% | 353,185,643 |
| 2014-01-13 | 2014-01-09 | 3.005 | 116,107,061 | +15,636 | 17.96% | 348,870,403 |
| 2014-01-10 | 2014-01-08 | 3.153 | 116,091,425 | +45,827 | 17.96% | 366,049,269 |
| 2014-01-08 | 2014-01-06 | 3.413 | 116,045,598 | +2,157 | 17.95% | 396,038,106 |
| 2014-01-03 | 2013-12-31 | 3.672 | 116,043,441 | -2,157 | 17.95% | 426,163,518 |
| 2013-12-30 | 2013-12-24 | 3.672 | 116,045,598 | +19,410 | 17.95% | 426,171,440 |
| 2013-12-27 | 2013-12-20 | 3.524 | 116,026,188 | +14,660,564 | 17.95% | 408,883,989 |
| 2013-12-23 | 2013-12-19 | 3.635 | 101,365,624 | +8,673,304 | 15.68% | 368,499,795 |
| 2013-12-19 | 2013-12-17 | 3.747 | 92,692,320 | +36,123 | 16.60% | 347,284,661 |
| 2013-12-18 | 2013-12-16 | 3.635 | 92,656,197 | -15,635 | 16.60% | 336,837,956 |
| 2013-12-17 | 2013-12-13 | 3.598 | 92,671,832 | +23,183 | 16.60% | 333,457,092 |
| 2013-12-16 | 2013-12-12 | 3.672 | 92,648,649 | +163,362 | 16.59% | 340,247,358 |
| 2013-12-13 | 2013-12-11 | 3.635 | 92,485,287 | +43,672 | 16.56% | 336,216,638 |
| 2013-12-12 | 2013-12-10 | 3.710 | 92,441,615 | +62,002 | 16.56% | 342,916,198 |
| 2013-12-11 | 2013-12-09 | 3.710 | 92,379,613 | +11,322 | 16.55% | 342,686,199 |
| 2013-12-10 | 2013-12-06 | 3.747 | 92,368,291 | +8,087 | 16.54% | 346,070,642 |
| 2013-12-09 | 2013-12-05 | 3.784 | 92,360,204 | +14,557 | 16.54% | 349,466,485 |
| 2013-12-06 | 2013-12-04 | 3.895 | 92,345,647 | +71,168 | 16.54% | 359,688,211 |
| 2013-12-05 | 2013-12-03 | 3.821 | 92,274,479 | +1,078 | 16.53% | 352,565,086 |
| 2013-12-04 | 2013-12-02 | 3.858 | 92,273,401 | +100,282 | 16.53% | 355,983,889 |
| 2013-12-03 | 2013-11-29 | 3.598 | 92,173,119 | +97,586 | 16.51% | 331,662,595 |
| 2013-12-02 | 2013-11-28 | 3.710 | 92,075,533 | +126,161 | 16.49% | 341,558,201 |
| 2013-11-29 | 2013-11-27 | 3.672 | 91,949,372 | +42,593 | 16.47% | 337,679,300 |
| 2013-11-28 | 2013-11-26 | 3.672 | 91,906,779 | +530,524 | 16.46% | 337,522,879 |
| 2013-11-27 | 2013-11-25 | 3.710 | 91,376,255 | +299,767 | 16.37% | 338,964,199 |
| 2013-11-26 | 2013-11-22 | 3.672 | 91,076,488 | +78,177 | 16.31% | 334,473,678 |
| 2013-11-25 | 2013-11-21 | 3.598 | 90,998,311 | +107,291 | 16.30% | 327,435,333 |
| 2013-11-22 | 2013-11-20 | 3.487 | 90,891,020 | +13,478 | 16.28% | 316,934,347 |
| 2013-11-21 | 2013-11-19 | 3.635 | 90,877,542 | -38,279 | 16.28% | 330,371,917 |
| 2013-11-20 | 2013-11-18 | 3.598 | 90,915,821 | -80,873 | 16.28% | 327,138,513 |
| 2013-11-19 | 2013-11-15 | 3.487 | 90,996,694 | -35,584 | 16.30% | 317,302,829 |
| 2013-11-18 | 2013-11-14 | 3.598 | 91,032,278 | +77,099 | 16.30% | 327,557,555 |
| 2013-11-12 | 2013-11-08 | 3.672 | 90,955,179 | -13,479 | 20.65% | 334,028,177 |
| 2013-11-11 | 2013-11-07 | 3.784 | 90,968,658 | -24,801 | 20.65% | 344,201,244 |
| 2013-11-08 | 2013-11-06 | 3.821 | 90,993,459 | +60,385 | 20.66% | 347,670,527 |
| 2013-11-07 | 2013-11-05 | 3.858 | 90,933,074 | +4,313 | 20.64% | 350,813,008 |
| 2013-11-06 | 2013-11-04 | 3.635 | 90,928,761 | +5,931 | 20.64% | 330,558,117 |
| 2013-11-05 | 2013-11-01 | 3.672 | 90,922,830 | +8,087 | 20.64% | 333,909,377 |
| 2013-10-31 | 2013-10-29 | 3.524 | 90,914,743 | -5,931 | 20.64% | 320,389,590 |
| 2013-10-30 | 2013-10-28 | 3.487 | 90,920,674 | +2,696 | 20.64% | 317,037,749 |
| 2013-10-29 | 2013-10-25 | 3.487 | 90,917,978 | -2,696 | 20.64% | 317,028,349 |
| 2013-10-28 | 2013-10-24 | 3.561 | 90,920,674 | +1,079 | 20.64% | 323,783,233 |
| 2013-10-24 | 2013-10-22 | 3.710 | 90,919,595 | -36,662 | 20.64% | 337,270,199 |
| 2013-10-23 | 2013-10-21 | 3.858 | 90,956,257 | -13,479 | 20.65% | 350,902,446 |
| 2013-10-22 | 2013-10-18 | 3.635 | 90,969,736 | +9,976,995 | 20.65% | 330,707,075 |
| 2013-10-21 | 2013-10-17 | 3.747 | 80,992,741 | -3,774 | 18.39% | 303,450,562 |
| 2013-10-18 | 2013-10-16 | 3.784 | 80,996,515 | -15,635 | 18.39% | 306,469,303 |
| 2013-10-17 | 2013-10-15 | 3.858 | 81,012,150 | -38,819 | 18.39% | 312,538,824 |
| 2013-10-16 | 2013-10-11 | 3.598 | 81,050,969 | -8,626 | 18.40% | 291,642,238 |
| 2013-10-15 | 2013-10-10 | 3.450 | 81,059,595 | +13,479 | 18.40% | 279,645,512 |
| 2013-10-11 | 2013-10-09 | 3.561 | 81,046,116 | -37,202 | 18.40% | 288,618,334 |
| 2013-10-10 | 2013-10-08 | 3.339 | 81,083,318 | -102,438 | 18.41% | 270,703,891 |
| 2013-10-09 | 2013-10-07 | 3.598 | 81,185,756 | +17,792 | 18.43% | 292,127,236 |
| 2013-10-08 | 2013-10-04 | 3.710 | 81,167,964 | -16,714 | 18.43% | 301,096,099 |
| 2013-10-07 | 2013-10-03 | 3.895 | 81,184,678 | +16,714 | 18.43% | 316,216,005 |
| 2013-10-04 | 2013-10-02 | 3.895 | 81,167,964 | +23,183 | 18.43% | 316,150,904 |
| 2013-10-03 | 2013-09-30 | 4.006 | 81,144,781 | -5,931 | 18.42% | 325,090,909 |
| 2013-10-02 | 2013-09-27 | 4.006 | 81,150,712 | +151,502 | 18.42% | 325,114,670 |
| 2013-09-30 | 2013-09-26 | 3.895 | 80,999,210 | +46,366 | 18.39% | 315,493,603 |
| 2013-09-26 | 2013-09-24 | 4.006 | 80,952,844 | +63,081 | 18.38% | 324,321,950 |
| 2013-09-25 | 2013-09-23 | 4.043 | 80,889,763 | +4,313 | 18.36% | 327,069,869 |
| 2013-09-24 | 2013-09-19 | 4.043 | 80,885,450 | +14,557 | 18.36% | 327,052,430 |
| 2013-09-23 | 2013-09-18 | 3.895 | 80,870,893 | +98,665 | 18.36% | 314,993,806 |
| 2013-09-19 | 2013-09-17 | 4.006 | 80,772,228 | -94,352 | 18.34% | 323,598,347 |
| 2013-09-18 | 2013-09-16 | 4.080 | 80,866,580 | +80,873 | 18.36% | 329,975,912 |
| 2013-09-17 | 2013-09-13 | 4.080 | 80,785,707 | +128,857 | 18.34% | 329,645,910 |
| 2013-09-16 | 2013-09-12 | 4.155 | 80,656,850 | +28,575 | 18.31% | 335,104,111 |
| 2013-09-13 | 2013-09-11 | 4.155 | 80,628,275 | +36,662 | 18.30% | 334,985,391 |
| 2013-09-12 | 2013-09-10 | 4.192 | 80,591,613 | -33,967 | 18.30% | 337,822,653 |
| 2013-09-11 | 2013-09-09 | 4.229 | 80,625,580 | +51,759 | 18.30% | 340,955,876 |
| 2013-09-10 | 2013-09-06 | 4.340 | 80,573,821 | +186,007 | 18.29% | 349,703,756 |
| 2013-09-09 | 2013-09-05 | 4.340 | 80,387,814 | +205,416 | 18.25% | 348,896,455 |
| 2013-09-06 | 2013-09-04 | 4.340 | 80,182,398 | -43,671 | 18.20% | 348,004,916 |
| 2013-09-05 | 2013-09-03 | 4.414 | 80,226,069 | +271,192 | 18.21% | 354,146,497 |
| 2013-09-04 | 2013-09-02 | 4.451 | 79,954,877 | +113,761 | 18.15% | 355,915,320 |
| 2013-09-03 | 2013-08-30 | 4.489 | 79,841,116 | +160,666 | 18.13% | 358,370,659 |
| 2013-09-02 | 2013-08-29 | 4.600 | 79,680,450 | +72,785 | 18.09% | 366,516,845 |
| 2013-08-30 | 2013-08-28 | 4.303 | 79,607,665 | +155,276 | 18.07% | 342,557,398 |
| 2013-08-29 | 2013-08-27 | 4.489 | 79,452,389 | +137,483 | 18.04% | 356,625,839 |
| 2013-08-28 | 2013-08-26 | 4.563 | 79,314,906 | +18,870 | 18.01% | 361,893,182 |
| 2013-08-27 | 2013-08-23 | 4.563 | 79,296,036 | +64,698 | 18.00% | 361,807,083 |
| 2013-08-26 | 2013-08-22 | 4.674 | 79,231,338 | +98,665 | 17.99% | 370,329,246 |
| 2013-08-23 | 2013-08-21 | 4.563 | 79,132,673 | -80,334 | 17.97% | 361,061,701 |
| 2013-08-22 | 2013-08-20 | 4.266 | 79,213,007 | -8,087 | 17.98% | 337,920,716 |
| 2013-08-21 | 2013-08-19 | 4.785 | 79,221,094 | +6,470 | 17.99% | 379,097,589 |
| 2013-08-20 | 2013-08-16 | 4.934 | 79,214,624 | -15,636 | 17.98% | 390,820,632 |
| 2013-08-19 | 2013-08-15 | 5.008 | 79,230,260 | +30,732 | 17.99% | 396,775,937 |
| 2013-08-16 | 2013-08-13 | 4.897 | 79,199,528 | +23,183 | 17.98% | 387,808,212 |
| 2013-08-15 | 2013-08-12 | 4.748 | 79,176,345 | +2,696 | 17.98% | 375,946,370 |
| 2013-08-13 | 2013-08-09 | 4.822 | 79,173,649 | -287,906 | 17.97% | 381,807,531 |
| 2013-08-12 | 2013-08-08 | 4.637 | 79,461,555 | +1,305,282 | 18.04% | 368,457,625 |
| 2013-08-09 | 2013-08-07 | 4.192 | 78,156,273 | +361,770 | 17.74% | 327,614,233 |
| 2013-08-08 | 2013-08-06 | 4.043 | 77,794,503 | +21,566 | 17.66% | 314,554,487 |
| 2013-08-07 | 2013-08-05 | 3.969 | 77,772,937 | +4,313 | 17.66% | 308,697,245 |
| 2013-08-06 | 2013-08-02 | 3.895 | 77,768,624 | +528,367 | 17.66% | 302,910,404 |
| 2013-08-05 | 2013-08-01 | 3.858 | 77,240,257 | -48,524 | 17.54% | 297,987,143 |
| 2013-08-02 | 2013-07-31 | 3.858 | 77,288,781 | +809,803 | 17.55% | 298,174,344 |
| 2013-08-01 | 2013-07-30 | 3.784 | 76,478,978 | +2,696 | 17.36% | 289,376,143 |
| 2013-07-31 | 2013-07-29 | 3.821 | 76,476,282 | -24,262 | 17.36% | 292,202,863 |
| 2013-07-30 | 2013-07-26 | 3.672 | 76,500,544 | +64,698 | 17.37% | 280,944,280 |
| 2013-07-26 | 2013-07-24 | 3.672 | 76,435,846 | -18,870 | 17.35% | 280,706,680 |
| 2013-07-25 | 2013-07-23 | 3.932 | 76,454,716 | +97,047 | 17.36% | 300,628,826 |
| 2013-07-24 | 2013-07-22 | 3.895 | 76,357,669 | -539 | 17.34% | 297,414,705 |
| 2013-07-23 | 2013-07-19 | 3.858 | 76,358,208 | +474,452 | 17.34% | 294,584,263 |
| 2013-07-22 | 2013-07-18 | 4.043 | 75,883,756 | +131,013 | 17.23% | 306,828,568 |
| 2013-07-19 | 2013-07-17 | 3.895 | 75,752,743 | +135,327 | 17.20% | 295,058,506 |
| 2013-07-18 | 2013-07-16 | 3.598 | 75,617,416 | +53,915 | 17.17% | 272,090,916 |
| 2013-07-17 | 2013-07-15 | 3.598 | 75,563,501 | -2,696 | 17.15% | 271,896,916 |
| 2013-07-16 | 2013-07-12 | 3.598 | 75,566,197 | +18,870 | 17.16% | 271,906,617 |
| 2013-07-15 | 2013-07-11 | 3.598 | 75,547,327 | +158,510 | 17.15% | 271,838,718 |
| 2013-07-12 | 2013-07-10 | 3.561 | 75,388,817 | +333,195 | 17.12% | 268,471,777 |
| 2013-07-11 | 2013-07-09 | 3.561 | 75,055,622 | +260,949 | 17.04% | 267,285,216 |
| 2013-07-10 | 2013-07-08 | 3.635 | 74,794,673 | +175,223 | 16.98% | 271,905,016 |
| 2013-07-09 | 2013-07-05 | 3.413 | 74,619,450 | -1,159,172 | 16.94% | 254,659,773 |
| 2013-07-08 | 2013-07-04 | 3.524 | 75,778,622 | +114,839 | 17.20% | 267,048,895 |
| 2013-07-05 | 2013-07-03 | 3.339 | 75,663,783 | -27,497 | 17.18% | 252,610,290 |
| 2013-07-04 | 2013-07-02 | 3.079 | 75,691,280 | +142,336 | 17.18% | 233,047,484 |
| 2013-07-03 | 2013-06-28 | 2.671 | 75,548,944 | +16,174 | 17.15% | 201,781,512 |
| 2013-07-02 | 2013-06-27 | 2.597 | 75,532,770 | +88,960 | 17.15% | 196,134,471 |
| 2013-06-28 | 2013-06-26 | 2.782 | 75,443,810 | -80,872 | 17.13% | 209,896,575 |
| 2013-06-27 | 2013-06-25 | 2.782 | 75,524,682 | -506,262 | 17.15% | 210,121,574 |
| 2013-06-26 | 2013-06-24 | 2.597 | 76,030,944 | -23,723 | 17.26% | 197,428,070 |
| 2013-06-25 | 2013-06-21 | 3.227 | 76,054,667 | +44,750 | 17.27% | 245,451,448 |
| 2013-06-24 | 2013-06-20 | 3.524 | 76,009,917 | +311,736 | 17.26% | 267,863,994 |
| 2013-06-21 | 2013-06-19 | 3.710 | 75,698,181 | +15,096 | 17.19% | 280,805,700 |
| 2013-06-20 | 2013-06-18 | 3.710 | 75,683,085 | +97,586 | 17.18% | 280,749,701 |
| 2013-06-19 | 2013-06-17 | 3.635 | 75,585,499 | +130,475 | 17.16% | 274,779,948 |
| 2013-06-18 | 2013-06-14 | 3.821 | 75,455,024 | -121,309 | 17.13% | 288,300,810 |
| 2013-06-17 | 2013-06-13 | 3.784 | 75,576,333 | +765,054 | 17.16% | 285,960,774 |
| 2013-06-14 | 2013-06-11 | 4.155 | 74,811,279 | +87,881 | 16.98% | 310,817,583 |
| 2013-06-13 | 2013-06-10 | 3.376 | 74,723,398 | +91,656 | 16.96% | 252,242,627 |
| 2013-06-11 | 2013-06-07 | 3.710 | 74,631,742 | +519,201 | 16.94% | 276,849,699 |
| 2013-06-10 | 2013-06-06 | 2.411 | 74,112,541 | +231,834 | 16.83% | 178,700,405 |
| 2013-06-07 | 2013-06-05 | 2.337 | 73,880,707 | +32,349 | 16.77% | 172,660,132 |
| 2013-06-06 | 2013-06-04 | 2.448 | 73,848,358 | -2,695 | 16.77% | 180,802,843 |
| 2013-06-04 | 2013-05-31 | 2.597 | 73,851,053 | +258,252 | 16.77% | 191,767,589 |
| 2013-06-03 | 2013-05-30 | 2.485 | 73,592,801 | +270,115 | 16.71% | 182,907,120 |
| 2013-05-31 | 2013-05-29 | 2.300 | 73,322,686 | +23,722 | 16.65% | 168,636,093 |
| 2013-05-30 | 2013-05-28 | 2.152 | 73,298,964 | +149,345 | 16.64% | 157,705,306 |
| 2013-05-29 | 2013-05-27 | 2.226 | 73,149,619 | +51,219 | 16.61% | 162,811,019 |
| 2013-05-27 | 2013-05-23 | 2.189 | 73,098,400 | +5,391 | 16.60% | 159,985,403 |
| 2013-05-06 | 2013-05-02 | 1.762 | 73,093,009 | -26,957 | 16.59% | 128,792,308 |
| 2013-05-03 | 2013-04-30 | 1.781 | 73,119,966 | +11,846,740 | 16.60% | 130,196,016 |
| 2013-04-08 | 2013-04-03 | 1.725 | 61,273,226 | -539 | 13.91% | 105,692,501 |
| 2013-04-03 | 2013-03-28 | 1.725 | 61,273,765 | -5,391 | 13.91% | 105,693,431 |
| 2013-03-14 | 2013-03-12 | 1.781 | 61,279,156 | -7,548 | 13.91% | 109,112,496 |
| 2013-03-12 | 2013-03-08 | 1.836 | 61,286,704 | -26,958 | 13.91% | 112,536,121 |
| 2013-02-19 | 2013-02-15 | 1.892 | 61,313,662 | +1,078 | 13.92% | 115,997,307 |
| 2013-02-08 | 2013-02-06 | 1.892 | 61,312,584 | +540 | 13.92% | 115,995,268 |
| 2013-01-30 | 2013-01-28 | 1.855 | 61,312,044 | +7,548 | 13.92% | 113,719,849 |
| 2013-01-29 | 2013-01-25 | 1.892 | 61,304,496 | -13,479 | 13.92% | 115,979,966 |
| 2013-01-28 | 2013-01-24 | 1.836 | 61,317,975 | -80,873 | 13.92% | 112,593,541 |
| 2013-01-23 | 2013-01-21 | 1.855 | 61,398,848 | -539 | 13.94% | 113,880,851 |
| 2013-01-21 | 2013-01-17 | 1.762 | 61,399,387 | +80,873 | 13.94% | 108,187,758 |
| 2013-01-17 | 2013-01-15 | 1.799 | 61,318,514 | -5,392 | 13.92% | 110,319,894 |
| 2013-01-16 | 2013-01-14 | 1.836 | 61,323,906 | -539 | 13.92% | 112,604,432 |
| 2013-01-08 | 2013-01-04 | 1.781 | 61,324,445 | +5,392 | 13.92% | 109,193,136 |
| 2013-01-07 | 2013-01-03 | 1.781 | 61,319,053 | +2,695 | 13.92% | 109,183,535 |
| 2012-12-18 | 2012-12-14 | 1.614 | 61,316,358 | -234,530 | 20.56% | 98,943,230 |
| 2012-10-31 | 2012-10-29 | 1.243 | 61,550,888 | -2,696 | 20.64% | 76,489,110 |
| 2012-10-04 | 2012-09-28 | 1.335 | 61,553,584 | -29,653 | 20.64% | 82,200,853 |
| 2012-09-17 | 2012-09-13 | 1.521 | 61,583,237 | -6,470 | 20.65% | 93,662,737 |
| 2012-08-27 | 2012-08-23 | 1.595 | 61,589,707 | +29,654 | 20.66% | 98,241,972 |
| 2012-08-20 | 2012-08-16 | 1.781 | 61,560,053 | +29,653 | 20.65% | 109,612,655 |
| 2012-08-15 | 2012-08-13 | 1.706 | 61,530,400 | -13,479 | 20.64% | 104,994,862 |
| 2012-08-07 | 2012-08-03 | 1.651 | 61,543,879 | -13,479 | 20.64% | 101,593,367 |
| 2012-08-02 | 2012-07-31 | 1.632 | 61,557,358 | -1,078 | 20.65% | 100,473,869 |
| 2012-07-31 | 2012-07-27 | 1.539 | 61,558,436 | +103,517 | 20.65% | 94,766,786 |
| 2012-07-26 | 2012-07-24 | 1.484 | 61,454,919 | -26,958 | 20.61% | 91,187,880 |
| 2012-07-09 | 2012-07-05 | 1.502 | 61,481,877 | +26,958 | 20.62% | 92,368,229 |
| 2012-07-05 | 2012-07-03 | 1.465 | 61,454,919 | -82,490 | 20.61% | 90,048,031 |
| 2012-07-03 | 2012-06-28 | 1.335 | 61,537,409 | -242,618 | 20.64% | 82,179,252 |
| 2012-06-28 | 2012-06-26 | 1.298 | 61,780,027 | +53,920,111 | 20.72% | 80,211,496 |
| 2012-05-29 | 2012-05-25 | 1.224 | 7,859,916 | -119,691 | 2.64% | 9,621,711 |
| 2012-05-17 | 2012-05-15 | 1.150 | 7,979,607 | -75,481 | 2.68% | 9,176,217 |
| 2012-05-09 | 2012-05-07 | 0.927 | 8,055,088 | -5,392 | 2.70% | 7,470,175 |
| 2012-05-03 | 2012-04-30 | 0.927 | 8,060,480 | -5,391 | 2.70% | 7,475,175 |
| 2012-04-18 | 2012-04-16 | 1.039 | 8,065,871 | +5,391 | 2.71% | 8,377,796 |
| 2012-04-03 | 2012-03-30 | 0.927 | 8,060,480 | +53,915 | 2.70% | 7,475,175 |
| 2012-04-02 | 2012-03-29 | 0.927 | 8,006,565 | +1,618 | 2.69% | 7,425,175 |
| 2012-03-30 | 2012-03-28 | 1.002 | 8,004,947 | +1,078 | 2.68% | 8,017,569 |
| 2012-03-27 | 2012-03-23 | 1.076 | 8,003,869 | +41,515 | 2.68% | 8,610,303 |
| 2012-03-13 | 2012-03-09 | 1.150 | 7,962,354 | +161,745 | 2.67% | 9,156,377 |
| 2012-03-07 | 2012-03-05 | 1.113 | 7,800,609 | +26,957 | 2.62% | 8,681,010 |
| 2012-02-23 | 2012-02-21 | 1.113 | 7,773,652 | +80,873 | 2.61% | 8,651,010 |
| 2011-12-20 | 2011-12-16 | 1.039 | 7,692,779 | -3,235 | 2.58% | 7,990,276 |
| 2011-10-31 | 2011-10-27 | 1.094 | 7,696,014 | -8,087 | 2.58% | 8,421,866 |
| 2011-09-28 | 2011-09-26 | 1.094 | 7,704,101 | -26,958 | 2.58% | 8,430,716 |
| 2011-09-23 | 2011-09-21 | 1.039 | 7,731,059 | -4,313 | 2.59% | 8,030,036 |
| 2011-09-21 | 2011-09-19 | 1.187 | 7,735,372 | +4,313 | 2.59% | 9,182,304 |
| 2011-09-20 | 2011-09-16 | 1.169 | 7,731,059 | -2,696 | 2.59% | 9,033,791 |
| 2011-09-01 | 2011-08-30 | 1.039 | 7,733,755 | -53,915 | 2.59% | 8,032,836 |
| 2011-08-19 | 2011-08-17 | 1.094 | 7,787,670 | -539 | 2.61% | 8,522,167 |
| 2011-08-10 | 2011-08-08 | 0.964 | 7,788,209 | -26,957 | 2.61% | 7,511,582 |
| 2011-08-09 | 2011-08-05 | 1.094 | 7,815,166 | +26,957 | 2.62% | 8,552,256 |
| 2011-08-05 | 2011-08-03 | 1.131 | 7,788,209 | +53,915 | 2.61% | 8,811,664 |
| 2011-07-19 | 2011-07-15 | 1.224 | 7,734,294 | -2,696 | 2.59% | 9,467,931 |
| 2011-07-18 | 2011-07-14 | 1.261 | 7,736,990 | -7,009 | 2.59% | 9,758,239 |
| 2011-07-14 | 2011-07-12 | 1.224 | 7,743,999 | +53,915 | 2.60% | 9,479,812 |
| 2011-07-12 | 2011-07-08 | 1.373 | 7,690,084 | +13,479 | 2.58% | 10,554,880 |
| 2011-06-30 | 2011-06-28 | 1.224 | 7,676,605 | -539 | 2.57% | 9,397,311 |
| 2011-06-27 | 2011-06-23 | 1.224 | 7,677,144 | +10,244 | 2.57% | 9,397,971 |
| 2011-06-23 | 2011-06-21 | 1.243 | 7,666,900 | +7,009 | 2.57% | 9,527,634 |
| 2011-06-22 | 2011-06-20 | 1.261 | 7,659,891 | +11,322 | 2.57% | 9,660,998 |
| 2011-06-08 | 2011-06-03 | 1.354 | 7,648,569 | -78,177 | 2.57% | 10,356,035 |
| 2011-06-07 | 2011-06-02 | 1.391 | 7,726,746 | +13,479 | 2.59% | 10,748,513 |
| 2011-05-31 | 2011-05-27 | 1.373 | 7,713,267 | +80,333 | 2.59% | 10,586,699 |
| 2011-05-18 | 2011-05-16 | 1.447 | 7,632,934 | -318,098 | 2.56% | 11,042,733 |
| 2011-04-29 | 2011-04-27 | 1.539 | 7,951,032 | -539 | 2.67% | 12,240,300 |
| 2011-04-26 | 2011-04-20 | 1.614 | 7,951,571 | -35,045 | 2.67% | 12,831,064 |
| 2011-04-08 | 2011-04-06 | 1.447 | 7,986,616 | +8,087 | 2.68% | 11,554,413 |
| 2011-03-24 | 2011-03-22 | 1.410 | 7,978,529 | -5,391 | 2.68% | 11,246,746 |
| 2011-03-18 | 2011-03-16 | 1.373 | 7,983,920 | -4,313 | 2.68% | 10,958,179 |
| 2011-03-11 | 2011-03-09 | 1.484 | 7,988,233 | -26,958 | 2.68% | 11,853,079 |
| 2011-03-09 | 2011-03-07 | 1.521 | 8,015,191 | -43,671 | 2.69% | 12,190,407 |
| 2011-03-03 | 2011-03-01 | 1.428 | 8,058,862 | -80,873 | 2.70% | 11,509,459 |
| 2011-03-02 | 2011-02-28 | 1.335 | 8,139,735 | -1,078 | 2.73% | 10,870,093 |
| 2011-02-16 | 2011-02-14 | 1.280 | 8,140,813 | +539 | 2.73% | 10,418,552 |
| 2011-02-15 | 2011-02-11 | 1.298 | 8,140,274 | -1,078 | 2.73% | 10,568,845 |
| 2011-02-14 | 2011-02-10 | 1.298 | 8,141,352 | -74,403 | 2.73% | 10,570,245 |
| 2011-02-11 | 2011-02-09 | 1.335 | 8,215,755 | -134,787 | 2.76% | 10,971,612 |
| 2011-01-31 | 2011-01-27 | 1.317 | 8,350,542 | -9,166 | 2.80% | 10,996,728 |
| 2011-01-26 | 2011-01-24 | 1.373 | 8,359,708 | -22,644 | 2.80% | 11,473,959 |
| 2011-01-20 | 2011-01-18 | 1.335 | 8,382,352 | +48,523 | 2.81% | 11,194,092 |
| 2011-01-19 | 2011-01-17 | 1.373 | 8,333,829 | -87,881 | 2.80% | 11,438,440 |
| 2011-01-18 | 2011-01-14 | 1.410 | 8,421,710 | +121,848 | 2.82% | 11,871,466 |
| 2011-01-17 | 2011-01-13 | 1.410 | 8,299,862 | +379,561 | 2.78% | 11,699,706 |
| 2011-01-13 | 2011-01-11 | 1.317 | 7,920,301 | -13,478 | 2.66% | 10,430,149 |
| 2011-01-12 | 2011-01-10 | 1.335 | 7,933,779 | +32,888 | 2.66% | 10,595,052 |
| 2011-01-07 | 2011-01-05 | 1.317 | 7,900,891 | -1,078 | 2.65% | 10,404,588 |
| 2011-01-04 | 2010-12-31 | 1.280 | 7,901,969 | +25,340 | 2.65% | 10,112,881 |
| 2011-01-03 | 2010-12-29 | 1.280 | 7,876,629 | -48,524 | 2.64% | 10,080,451 |
| 2010-12-29 | 2010-12-24 | 1.298 | 7,925,153 | +1,618 | 2.66% | 10,289,545 |
| 2010-12-23 | 2010-12-21 | 1.317 | 7,923,535 | -540 | 2.66% | 10,434,408 |
| 2010-12-22 | 2010-12-20 | 1.354 | 7,924,075 | -4,313 | 2.66% | 10,729,066 |
| 2010-12-14 | 2010-12-10 | 1.391 | 7,928,388 | -32,349 | 2.66% | 11,029,013 |
| 2010-11-29 | 2010-11-25 | 1.298 | 7,960,737 | +71,707 | 2.67% | 10,335,745 |
| 2010-11-04 | 2010-11-02 | 1.410 | 7,889,030 | -106,752 | 2.65% | 11,120,586 |
| 2010-11-02 | 2010-10-29 | 1.428 | 7,995,782 | -10,783 | 2.68% | 11,419,370 |
| 2010-11-01 | 2010-10-28 | 1.447 | 8,006,565 | -10,783 | 2.69% | 11,583,274 |
| 2010-10-28 | 2010-10-26 | 1.484 | 8,017,348 | +26,958 | 2.69% | 11,896,281 |
| 2010-10-21 | 2010-10-19 | 1.558 | 7,990,390 | -70,090 | 2.68% | 12,449,094 |
| 2010-10-20 | 2010-10-18 | 1.465 | 8,060,480 | -5,391 | 2.70% | 11,810,777 |
| 2010-10-13 | 2010-10-11 | 1.428 | 8,065,871 | +21,566 | 2.71% | 11,519,469 |
| 2010-10-11 | 2010-10-07 | 1.410 | 8,044,305 | +102,438 | 2.70% | 11,339,466 |
| 2010-10-07 | 2010-10-05 | 1.410 | 7,941,867 | +540 | 2.66% | 11,195,067 |
| 2010-10-05 | 2010-09-30 | 1.410 | 7,941,327 | +2,695 | 2.66% | 11,194,305 |
| 2010-10-04 | 2010-09-29 | 1.391 | 7,938,632 | +32,349 | 2.66% | 11,043,263 |
| 2010-09-30 | 2010-09-28 | 1.373 | 7,906,283 | +134,788 | 2.65% | 10,851,619 |
| 2010-09-29 | 2010-09-27 | 1.521 | 7,771,495 | -204,877 | 2.61% | 11,819,767 |
| 2010-09-27 | 2010-09-22 | 1.391 | 7,976,372 | +102,438 | 2.68% | 11,095,762 |
| 2010-09-24 | 2010-09-21 | 1.410 | 7,873,934 | +107,830 | 2.64% | 11,099,306 |
| 2010-09-21 | 2010-09-17 | 1.317 | 7,766,104 | +2,696 | 2.60% | 10,227,089 |
| 2010-09-20 | 2010-09-16 | 1.410 | 7,763,408 | +6,470 | 2.60% | 10,943,506 |
| 2010-09-17 | 2010-09-15 | 1.391 | 7,756,938 | +237,226 | 2.60% | 10,790,512 |
| 2010-09-16 | 2010-09-14 | 1.335 | 7,519,712 | -6,470 | 2.52% | 10,042,092 |
| 2010-09-15 | 2010-09-13 | 1.335 | 7,526,182 | +102,438 | 2.52% | 10,050,732 |
| 2010-09-14 | 2010-09-10 | 1.354 | 7,423,744 | +222,130 | 2.49% | 10,051,626 |
| 2010-09-13 | 2010-09-09 | 1.317 | 7,201,614 | +102,439 | 2.42% | 9,483,719 |
| 2010-09-10 | 2010-09-08 | 1.280 | 7,099,175 | +16,174 | 2.38% | 9,085,471 |
| 2010-09-09 | 2010-09-07 | 1.243 | 7,083,001 | +16,714 | 2.38% | 8,802,025 |
| 2010-09-08 | 2010-09-06 | 1.224 | 7,066,287 | -78,177 | 2.37% | 8,650,191 |
| 2010-09-07 | 2010-09-03 | 1.224 | 7,144,464 | +1,618 | 2.40% | 8,745,891 |
| 2010-09-01 | 2010-08-30 | 1.243 | 7,142,846 | +16,174 | 2.40% | 8,876,394 |
| 2010-08-31 | 2010-08-27 | 1.261 | 7,126,672 | -59,306 | 2.39% | 8,988,478 |
| 2010-08-27 | 2010-08-25 | 1.280 | 7,185,978 | -35,045 | 2.41% | 9,196,561 |
| 2010-08-23 | 2010-08-19 | 1.410 | 7,221,023 | -59,307 | 2.42% | 10,178,946 |
| 2010-08-19 | 2010-08-17 | 1.447 | 7,280,330 | +431,320 | 2.44% | 10,532,614 |
| 2010-08-18 | 2010-08-16 | 1.428 | 6,849,010 | +107,830 | 2.30% | 9,781,580 |
| 2010-08-16 | 2010-08-12 | 1.410 | 6,741,180 | +54,454 | 2.26% | 9,502,546 |
| 2010-08-11 | 2010-08-09 | 1.502 | 6,686,726 | +102,439 | 2.24% | 10,045,904 |
| 2010-08-09 | 2010-08-05 | 1.502 | 6,584,287 | -2,696 | 2.21% | 9,892,003 |
| 2010-08-06 | 2010-08-04 | 1.521 | 6,586,983 | -26,957 | 2.21% | 10,018,227 |
| 2010-08-05 | 2010-08-03 | 1.521 | 6,613,940 | -64,698 | 2.22% | 10,059,226 |
| 2010-08-03 | 2010-07-30 | 1.428 | 6,678,638 | +26,957 | 2.24% | 9,538,259 |
| 2010-08-02 | 2010-07-29 | 1.447 | 6,651,681 | +137,483 | 2.23% | 9,623,133 |
| 2010-07-28 | 2010-07-26 | 1.317 | 6,514,198 | +13,479 | 2.18% | 8,578,469 |
| 2010-07-26 | 2010-07-22 | 1.354 | 6,500,719 | +188,703 | 2.18% | 8,801,866 |
| 2010-07-23 | 2010-07-21 | 1.335 | 6,312,016 | +1,078 | 2.12% | 8,429,291 |
| 2010-07-22 | 2010-07-20 | 1.335 | 6,310,938 | +5,391 | 2.12% | 8,427,852 |
| 2010-07-21 | 2010-07-19 | 1.280 | 6,305,547 | +102,439 | 2.11% | 8,069,792 |
| 2010-07-20 | 2010-07-16 | 1.298 | 6,203,108 | +78,177 | 2.08% | 8,053,745 |
| 2010-07-16 | 2010-07-14 | 1.373 | 6,124,931 | +43,132 | 2.05% | 8,406,658 |
| 2010-07-12 | 2010-07-08 | 1.335 | 6,081,799 | +26,957 | 2.04% | 8,121,851 |
| 2010-07-05 | 2010-06-30 | 1.298 | 6,054,842 | -26,957 | 2.03% | 7,861,245 |
| 2010-06-28 | 2010-06-24 | 1.335 | 6,081,799 | -78,177 | 2.04% | 8,121,851 |
| 2010-06-22 | 2010-06-18 | 1.391 | 6,159,976 | -124,005 | 2.07% | 8,569,012 |
| 2010-06-11 | 2010-06-09 | 1.465 | 6,283,981 | -539 | 2.11% | 9,207,727 |
| 2010-06-01 | 2010-05-28 | 1.447 | 6,284,520 | +26,958 | 2.11% | 9,091,953 |
| 2010-05-31 | 2010-05-27 | 1.447 | 6,257,562 | -40,437 | 2.10% | 9,052,953 |
| 2010-05-27 | 2010-05-25 | 1.298 | 6,297,999 | +14,558 | 2.11% | 8,176,946 |
| 2010-05-24 | 2010-05-19 | 1.465 | 6,283,441 | +11,861 | 2.11% | 9,206,936 |
| 2010-05-20 | 2010-05-18 | 1.521 | 6,271,580 | +21,566 | 2.10% | 9,538,527 |
| 2010-05-18 | 2010-05-14 | 1.521 | 6,250,014 | +21,566 | 2.10% | 9,505,727 |
| 2010-05-17 | 2010-05-13 | 1.521 | 6,228,448 | -16,175 | 2.09% | 9,472,927 |
| 2010-05-14 | 2010-05-12 | 1.521 | 6,244,623 | +11,862 | 2.09% | 9,497,527 |
| 2010-05-13 | 2010-05-11 | 1.502 | 6,232,761 | +244,774 | 2.09% | 9,363,883 |
| 2010-05-12 | 2010-05-10 | 1.558 | 5,987,987 | +18,870 | 2.01% | 9,329,333 |
| 2010-05-11 | 2010-05-07 | 1.484 | 5,969,117 | +140,179 | 2.00% | 8,857,080 |
| 2010-05-10 | 2010-05-06 | 1.502 | 5,828,938 | +102,977 | 1.95% | 8,757,193 |
| 2010-05-07 | 2010-05-05 | 1.614 | 5,725,961 | +37,741 | 1.92% | 9,239,705 |
| 2010-05-06 | 2010-05-04 | 1.669 | 5,688,220 | +26,957 | 1.91% | 9,495,315 |
| 2010-05-04 | 2010-04-30 | 1.762 | 5,661,263 | -1,078 | 1.90% | 9,975,333 |
| 2010-05-03 | 2010-04-29 | 1.762 | 5,662,341 | +9,166 | 1.90% | 9,977,233 |
| 2010-04-30 | 2010-04-28 | 1.781 | 5,653,175 | -2,696 | 1.90% | 10,065,936 |
| 2010-04-28 | 2010-04-26 | 1.892 | 5,655,871 | -58,228 | 1.90% | 10,700,157 |
| 2010-04-27 | 2010-04-23 | 1.892 | 5,714,099 | -52,298 | 1.92% | 10,810,317 |
| 2010-04-26 | 2010-04-22 | 1.855 | 5,766,397 | +12,401 | 1.93% | 10,695,350 |
| 2010-04-23 | 2010-04-21 | 1.836 | 5,753,996 | -169,293 | 1.93% | 10,565,626 |
| 2010-04-22 | 2010-04-20 | 1.651 | 5,923,289 | -128,318 | 1.99% | 9,777,851 |
| 2010-04-21 | 2010-04-19 | 1.651 | 6,051,607 | +15,635 | 2.03% | 9,989,671 |
| 2010-04-20 | 2010-04-16 | 1.725 | 6,035,972 | +86,264 | 2.02% | 10,411,676 |
| 2010-04-19 | 2010-04-15 | 1.762 | 5,949,708 | +5,392 | 2.00% | 10,483,583 |
| 2010-04-16 | 2010-04-14 | 1.725 | 5,944,316 | +5,391 | 1.99% | 10,253,575 |
| 2010-04-14 | 2010-04-12 | 1.725 | 5,938,925 | -52,297 | 1.99% | 10,244,276 |
| 2010-04-13 | 2010-04-09 | 1.762 | 5,991,222 | +53,915 | 2.01% | 10,556,732 |
| 2010-04-08 | 2010-04-01 | 1.762 | 5,937,307 | +59,306 | 1.99% | 10,461,732 |
| 2010-04-07 | 2010-03-31 | 1.781 | 5,878,001 | +115,917 | 1.97% | 10,466,256 |
| 2010-04-01 | 2010-03-30 | 1.836 | 5,762,084 | +53,915 | 1.93% | 10,580,477 |
| 2010-03-31 | 2010-03-29 | 1.855 | 5,708,169 | +370,396 | 1.91% | 10,587,351 |
| 2010-03-30 | 2010-03-26 | 1.892 | 5,337,773 | -26,957 | 1.79% | 10,098,358 |
| 2010-03-29 | 2010-03-25 | 1.855 | 5,364,730 | +24,262 | 1.80% | 9,950,350 |
| 2010-03-26 | 2010-03-24 | 1.929 | 5,340,468 | -53,915 | 1.79% | 10,301,563 |
| 2010-03-25 | 2010-03-23 | 1.892 | 5,394,383 | -10,783 | 1.81% | 10,205,456 |
| 2010-03-24 | 2010-03-22 | 1.966 | 5,405,166 | +124,004 | 1.81% | 10,626,870 |
| 2010-03-23 | 2010-03-19 | 1.966 | 5,281,162 | -31,810 | 1.77% | 10,383,071 |
| 2010-03-22 | 2010-03-18 | 2.003 | 5,312,972 | +12,940 | 1.78% | 10,642,699 |
| 2010-03-19 | 2010-03-17 | 1.836 | 5,300,032 | +658,302 | 1.78% | 9,732,046 |
| 2010-03-18 | 2010-03-16 | 1.855 | 4,641,730 | +46,367 | 1.56% | 8,609,350 |
| 2010-03-17 | 2010-03-15 | 1.818 | 4,595,363 | +53,915 | 1.54% | 8,352,883 |
| 2010-03-16 | 2010-03-12 | 1.818 | 4,541,448 | +10,783 | 1.52% | 8,254,883 |
| 2010-03-15 | 2010-03-11 | 1.799 | 4,530,665 | +495,479 | 1.52% | 8,151,249 |
| 2010-03-12 | 2010-03-10 | 1.799 | 4,035,186 | +13,478 | 1.35% | 7,259,819 |
| 2010-03-10 | 2010-03-08 | 1.818 | 4,021,708 | +16,175 | 1.35% | 7,310,164 |
| 2010-03-09 | 2010-03-05 | 1.818 | 4,005,533 | +2,696 | 1.34% | 7,280,763 |
| 2010-03-05 | 2010-03-03 | 1.892 | 4,002,837 | -18,332 | 1.34% | 7,572,836 |
| 2010-03-03 | 2010-03-01 | 1.762 | 4,021,169 | -9,165 | 1.35% | 7,085,433 |
| 2010-02-26 | 2010-02-24 | 1.762 | 4,030,334 | -56,072 | 1.35% | 7,101,582 |
| 2010-02-25 | 2010-02-23 | 1.799 | 4,086,406 | +8,627 | 1.37% | 7,351,970 |
| 2010-02-24 | 2010-02-22 | 1.743 | 4,077,779 | +26,957 | 1.37% | 7,109,548 |
| 2010-02-23 | 2010-02-19 | 1.688 | 4,050,822 | -21,027 | 1.36% | 6,837,149 |
| 2010-02-22 | 2010-02-18 | 1.688 | 4,071,849 | +26,958 | 1.37% | 6,872,639 |
| 2010-02-19 | 2010-02-17 | 1.706 | 4,044,891 | -2,157 | 1.36% | 6,902,162 |
| 2010-02-18 | 2010-02-12 | 1.725 | 4,047,048 | -67,393 | 1.36% | 6,980,906 |
| 2010-02-17 | 2010-02-11 | 1.725 | 4,114,441 | -12,401 | 1.38% | 7,097,155 |
| 2010-02-12 | 2010-02-10 | 1.688 | 4,126,842 | +13,479 | 1.38% | 6,965,459 |
| 2010-02-11 | 2010-02-09 | 1.651 | 4,113,363 | +66,315 | 1.38% | 6,790,121 |
| 2010-02-10 | 2010-02-08 | 1.669 | 4,047,048 | -52,836 | 1.36% | 6,755,715 |
| 2010-02-08 | 2010-02-04 | 1.818 | 4,099,884 | +32,888 | 1.38% | 7,452,262 |
| 2010-02-05 | 2010-02-03 | 1.855 | 4,066,996 | +21,566 | 1.36% | 7,543,349 |
| 2010-02-04 | 2010-02-02 | 1.762 | 4,045,430 | +5,391 | 1.36% | 7,128,182 |
| 2010-02-03 | 2010-02-01 | 1.781 | 4,040,039 | +33,967 | 1.35% | 7,193,616 |
| 2010-02-02 | 2010-01-29 | 1.743 | 4,006,072 | +8,087 | 1.34% | 6,984,528 |
| 2010-02-01 | 2010-01-28 | 1.781 | 3,997,985 | +114,300 | 1.34% | 7,118,736 |
| 2010-01-29 | 2010-01-27 | 1.781 | 3,883,685 | -2,696 | 1.30% | 6,915,215 |
| 2010-01-28 | 2010-01-26 | 1.855 | 3,886,381 | -13,479 | 1.30% | 7,208,350 |
| 2010-01-27 | 2010-01-25 | 1.966 | 3,899,860 | -5,391 | 1.31% | 7,667,351 |
| 2010-01-26 | 2010-01-22 | 1.892 | 3,905,251 | +285,210 | 1.31% | 7,388,216 |
| 2010-01-25 | 2010-01-21 | 1.818 | 3,620,041 | -10,783 | 1.21% | 6,580,063 |
| 2010-01-22 | 2010-01-20 | 1.929 | 3,630,824 | -51,758 | 1.22% | 7,003,724 |
| 2010-01-21 | 2010-01-19 | 2.077 | 3,682,582 | -3,235 | 1.24% | 7,649,991 |
| 2010-01-20 | 2010-01-18 | 2.077 | 3,685,817 | -119,692 | 1.24% | 7,656,711 |
| 2010-01-19 | 2010-01-15 | 2.152 | 3,805,509 | +211,886 | 1.28% | 8,187,687 |
| 2010-01-18 | 2010-01-14 | 2.189 | 3,593,623 | +116,996 | 1.21% | 7,865,114 |
| 2010-01-15 | 2010-01-13 | 2.077 | 3,476,627 | +267,418 | 1.17% | 7,222,152 |
| 2010-01-14 | 2010-01-12 | 2.040 | 3,209,209 | -8,087 | 1.08% | 6,547,585 |
| 2010-01-13 | 2010-01-11 | 2.003 | 3,217,296 | +42,054 | 1.08% | 6,444,738 |
| 2010-01-12 | 2010-01-08 | 2.077 | 3,175,242 | +161,745 | 1.06% | 6,596,071 |
| 2010-01-08 | 2010-01-06 | 2.077 | 3,013,497 | -67,394 | 1.01% | 6,260,071 |
| 2010-01-07 | 2010-01-05 | 2.114 | 3,080,891 | -122,926 | 1.03% | 6,514,359 |
| 2010-01-06 | 2010-01-04 | 2.040 | 3,203,817 | -140,179 | 1.07% | 6,536,584 |
| 2010-01-05 | 2009-12-31 | 1.966 | 3,343,996 | -53,376 | 1.12% | 6,574,490 |
| 2010-01-04 | 2009-12-29 | 2.003 | 3,397,372 | +8,626 | 1.14% | 6,805,458 |
| 2009-12-30 | 2009-12-28 | 1.725 | 3,388,746 | +46,367 | 1.14% | 5,845,376 |
| 2009-12-29 | 2009-12-24 | 1.818 | 3,342,379 | -148,805 | 1.12% | 6,075,363 |
| 2009-12-28 | 2009-12-22 | 1.577 | 3,491,184 | -6,470 | 1.17% | 5,504,047 |
| 2009-12-23 | 2009-12-21 | 1.539 | 3,497,654 | -48,524 | 1.17% | 5,384,500 |
| 2009-12-22 | 2009-12-18 | 1.577 | 3,546,178 | +113,761 | 1.19% | 5,590,748 |
| 2009-12-21 | 2009-12-17 | 1.669 | 3,432,417 | -152,579 | 1.15% | 5,729,715 |
| 2009-12-18 | 2009-12-16 | 1.743 | 3,584,996 | -283,593 | 1.20% | 6,250,388 |
| 2009-12-17 | 2009-12-15 | 1.484 | 3,868,589 | -65,237 | 1.30% | 5,740,280 |
| 2009-12-16 | 2009-12-14 | 1.502 | 3,933,826 | -83,029 | 1.32% | 5,910,043 |
| 2009-12-15 | 2009-12-11 | 1.484 | 4,016,855 | -63,620 | 1.35% | 5,960,279 |
| 2009-12-14 | 2009-12-10 | 1.502 | 4,080,475 | +2,696 | 1.37% | 6,130,363 |
| 2009-12-11 | 2009-12-09 | 1.521 | 4,077,779 | -80,873 | 1.37% | 6,201,947 |
| 2009-12-10 | 2009-12-08 | 1.558 | 4,158,652 | -53,915 | 1.39% | 6,479,214 |
| 2009-12-09 | 2009-12-07 | 1.558 | 4,212,567 | +161,745 | 1.41% | 6,563,214 |
| 2009-12-08 | 2009-12-04 | 1.558 | 4,050,822 | +103,517 | 1.36% | 6,311,214 |
| 2009-12-04 | 2009-12-02 | 1.577 | 3,947,305 | +278,740 | 1.32% | 6,223,147 |
| 2009-12-03 | 2009-12-01 | 1.595 | 3,668,565 | -26,957 | 1.23% | 5,851,742 |
| 2009-12-02 | 2009-11-30 | 1.614 | 3,695,522 | -354,761 | 1.24% | 5,963,284 |
| 2009-12-01 | 2009-11-27 | 1.614 | 4,050,283 | -379,022 | 1.36% | 6,535,745 |
| 2009-11-30 | 2009-11-26 | 1.799 | 4,429,305 | -8,087 | 1.49% | 7,968,889 |
| 2009-11-27 | 2009-11-25 | 1.892 | 4,437,392 | +54,993 | 1.49% | 8,394,956 |
| 2009-11-26 | 2009-11-24 | 1.966 | 4,382,399 | -63,081 | 1.47% | 8,616,051 |
| 2009-11-25 | 2009-11-23 | 2.226 | 4,445,480 | +2,696 | 1.49% | 9,894,421 |
| 2009-11-24 | 2009-11-20 | 1.929 | 4,442,784 | +112,683 | 1.49% | 8,569,964 |
| 2009-11-23 | 2009-11-19 | 1.706 | 4,330,101 | -57,150 | 1.45% | 7,388,841 |
| 2009-11-20 | 2009-11-18 | 1.651 | 4,387,251 | -28,036 | 1.47% | 7,242,241 |
| 2009-11-19 | 2009-11-17 | 1.651 | 4,415,287 | -7,009 | 1.48% | 7,288,521 |
| 2009-11-18 | 2009-11-16 | 1.614 | 4,422,296 | -10,783 | 1.48% | 7,136,044 |
| 2009-11-17 | 2009-11-13 | 1.577 | 4,433,079 | +13,479 | 1.49% | 6,988,997 |
| 2009-11-16 | 2009-11-12 | 1.577 | 4,419,600 | -107,291 | 1.48% | 6,967,747 |
| 2009-11-13 | 2009-11-11 | 1.577 | 4,526,891 | +257,174 | 1.52% | 7,136,897 |
| 2009-11-12 | 2009-11-10 | 1.781 | 4,269,717 | +59,307 | 1.43% | 7,602,577 |
| 2009-11-10 | 2009-11-06 | 1.280 | 4,210,410 | +121,309 | 1.41% | 5,388,451 |
| 2009-11-04 | 2009-11-02 | 0.909 | 4,089,101 | +26,957 | 1.37% | 3,716,331 |
| 2009-11-03 | 2009-10-30 | 0.875 | 4,062,144 | +80,873 | 1.36% | 3,556,213 |
| 2009-11-02 | 2009-10-29 | 0.901 | 3,981,271 | +59,306 | 1.34% | 3,588,794 |
| 2009-10-30 | 2009-10-28 | 0.909 | 3,921,965 | +377,405 | 1.32% | 3,564,432 |
| 2009-10-21 | 2009-10-19 | 0.890 | 3,544,560 | -13,479 | 1.19% | 3,155,688 |
| 2009-10-19 | 2009-10-15 | 0.924 | 3,558,039 | -8,087 | 1.19% | 3,286,476 |
| 2009-10-08 | 2009-10-06 | 0.827 | 3,566,126 | -2,696 | 1.20% | 2,950,000 |
| 2009-10-02 | 2009-09-29 | 0.909 | 3,568,822 | -1,078 | 1.20% | 3,243,482 |
| 2009-09-28 | 2009-09-24 | 0.883 | 3,569,900 | -4,852 | 1.20% | 3,151,763 |
| 2009-09-14 | 2009-09-10 | 1.002 | 3,574,752 | -1,079 | 1.20% | 3,580,389 |
| 2009-09-08 | 2009-09-04 | 0.890 | 3,575,831 | +13,479 | 1.20% | 3,183,528 |
| 2009-09-07 | 2009-09-03 | 0.927 | 3,562,352 | -7,548 | 1.19% | 3,303,675 |
| 2009-09-04 | 2009-09-02 | 0.898 | 3,569,900 | -26,958 | 1.20% | 3,204,733 |
| 2009-09-03 | 2009-09-01 | 0.894 | 3,596,858 | -53,915 | 1.21% | 3,215,591 |
| 2009-09-02 | 2009-08-31 | 0.890 | 3,650,773 | -14,557 | 1.22% | 3,250,248 |
| 2009-08-25 | 2009-08-21 | 0.964 | 3,665,330 | +4,314 | 1.23% | 3,535,142 |
| 2009-08-21 | 2009-08-19 | 0.927 | 3,661,016 | -1,618 | 1.23% | 3,395,175 |
| 2009-08-14 | 2009-08-12 | 1.039 | 3,662,634 | +539 | 1.23% | 3,804,276 |
| 2009-08-12 | 2009-08-10 | 1.039 | 3,662,095 | -53,915 | 1.23% | 3,803,716 |
| 2009-08-11 | 2009-08-07 | 0.983 | 3,716,010 | +56,611 | 1.25% | 3,652,946 |
| 2009-08-10 | 2009-08-06 | 1.076 | 3,659,399 | +10,783 | 1.23% | 3,936,663 |
| 2009-08-04 | 2009-07-31 | 1.002 | 3,648,616 | +1,078 | 1.22% | 3,654,369 |
| 2009-07-28 | 2009-07-24 | 0.946 | 3,647,538 | -339,664 | 1.22% | 3,450,329 |
| 2009-07-27 | 2009-07-23 | 1.002 | 3,987,202 | -11,861 | 1.34% | 3,993,489 |
| 2009-07-24 | 2009-07-22 | 1.002 | 3,999,063 | -48,524 | 1.34% | 4,005,369 |
| 2009-07-23 | 2009-07-21 | 1.039 | 4,047,587 | -16,174 | 1.36% | 4,204,116 |
| 2009-07-22 | 2009-07-20 | 1.039 | 4,063,761 | +4,852 | 1.36% | 4,220,916 |
| 2009-07-21 | 2009-07-17 | 0.946 | 4,058,909 | +51,758 | 1.36% | 3,839,458 |
| 2009-07-20 | 2009-07-16 | 0.901 | 4,007,151 | +339,665 | 1.34% | 3,612,122 |
| 2009-07-17 | 2009-07-15 | 0.890 | 3,667,486 | -26,958 | 1.23% | 3,265,128 |
| 2009-07-13 | 2009-07-09 | 0.872 | 3,694,444 | -15,635 | 1.24% | 3,220,605 |
| 2009-07-07 | 2009-07-03 | 0.872 | 3,710,079 | -2,696 | 1.24% | 3,234,234 |
| 2009-07-03 | 2009-06-30 | 0.920 | 3,712,775 | -134,787 | 1.25% | 3,415,630 |
| 2009-06-29 | 2009-06-25 | 0.983 | 3,847,562 | -26,958 | 1.29% | 3,782,265 |
| 2009-06-24 | 2009-06-22 | 0.913 | 3,874,520 | -10,783 | 1.30% | 3,535,684 |
| 2009-06-23 | 2009-06-19 | 0.946 | 3,885,303 | +26,958 | 1.30% | 3,675,239 |
| 2009-06-22 | 2009-06-18 | 0.909 | 3,858,345 | +21,566 | 1.29% | 3,506,611 |
| 2009-06-19 | 2009-06-17 | 0.964 | 3,836,779 | +35,044 | 1.29% | 3,700,502 |
| 2009-06-18 | 2009-06-16 | 0.864 | 3,801,735 | +1,079 | 1.28% | 3,285,929 |
| 2009-06-17 | 2009-06-15 | 0.927 | 3,800,656 | +8,087 | 1.27% | 3,524,675 |
| 2009-06-16 | 2009-06-12 | 0.964 | 3,792,569 | +110,526 | 1.27% | 3,657,862 |
| 2009-06-15 | 2009-06-11 | 1.094 | 3,682,043 | +62,002 | 1.23% | 4,029,316 |
| 2009-06-12 | 2009-06-10 | 1.113 | 3,620,041 | +159,588 | 1.21% | 4,028,610 |
| 2009-06-11 | 2009-06-09 | 1.224 | 3,460,453 | -134,787 | 1.16% | 4,236,111 |
| 2009-06-10 | 2009-06-08 | 1.094 | 3,595,240 | +188,702 | 1.21% | 3,934,326 |
| 2009-06-09 | 2009-06-05 | 1.002 | 3,406,538 | +1,079 | 1.14% | 3,411,909 |
| 2009-06-05 | 2009-06-03 | 0.712 | 3,405,459 | -5,392 | 1.14% | 2,425,478 |
| 2009-06-04 | 2009-06-02 | 0.690 | 3,410,851 | -32,349 | 1.14% | 2,353,402 |
| 2009-06-03 | 2009-06-01 | 0.679 | 3,443,200 | +7,009 | 1.15% | 2,337,404 |
| 2009-06-01 | 2009-05-27 | 0.668 | 3,436,191 | -107,830 | 1.15% | 2,294,406 |
| 2009-05-25 | 2009-05-21 | 0.668 | 3,544,021 | +26,958 | 1.19% | 2,366,406 |
| 2009-05-22 | 2009-05-20 | 0.675 | 3,517,063 | +134,787 | 1.18% | 2,374,499 |
| 2009-05-21 | 2009-05-19 | 0.579 | 3,382,276 | +4,313 | 1.13% | 1,957,285 |
| 2009-05-20 | 2009-05-18 | 0.612 | 3,377,963 | +6,470 | 1.13% | 2,067,566 |
| 2009-05-11 | 2009-05-07 | 0.556 | 3,371,493 | +1,078 | 1.13% | 1,876,005 |
| 2009-05-08 | 2009-05-06 | 0.564 | 3,370,415 | -2,695 | 1.13% | 1,900,411 |
| 2009-04-30 | 2009-04-28 | 0.490 | 3,373,110 | +13,478 | 1.13% | 1,651,676 |
| 2009-04-28 | 2009-04-24 | 0.582 | 3,359,632 | -13,478 | 1.13% | 1,956,644 |
| 2009-04-21 | 2009-04-17 | 0.534 | 3,373,110 | -1,079 | 1.13% | 1,801,829 |
| 2009-04-03 | 2009-04-01 | 0.482 | 3,374,189 | +94,352 | 1.13% | 1,627,171 |
| 2009-03-25 | 2009-03-23 | 0.467 | 3,279,837 | -9,166 | 1.10% | 1,533,004 |
| 2009-03-24 | 2009-03-20 | 0.449 | 3,289,003 | -1,078 | 1.10% | 1,476,285 |
| 2009-03-23 | 2009-03-19 | 0.471 | 3,290,081 | +37,740 | 1.10% | 1,549,997 |
| 2009-03-17 | 2009-03-13 | 0.519 | 3,252,341 | -539 | 1.09% | 1,689,058 |
| 2009-03-12 | 2009-03-10 | 0.464 | 3,252,880 | +53,915 | 1.09% | 1,508,338 |
| 2009-03-03 | 2009-02-27 | 0.519 | 3,198,965 | -9,166 | 1.07% | 1,661,338 |
| 2009-02-27 | 2009-02-25 | 0.519 | 3,208,131 | -26,957 | 1.08% | 1,666,098 |
| 2009-02-17 | 2009-02-13 | 0.519 | 3,235,088 | +14,018 | 1.08% | 1,680,098 |
| 2009-02-12 | 2009-02-10 | 0.475 | 3,221,070 | -21,566 | 1.08% | 1,529,434 |
| 2009-02-10 | 2009-02-06 | 0.441 | 3,242,636 | -16,175 | 1.09% | 1,431,415 |
| 2009-02-04 | 2009-02-02 | 0.504 | 3,258,811 | -4,313 | 1.09% | 1,644,063 |
| 2008-12-08 | 2008-12-04 | 0.397 | 3,263,124 | -52,297 | 1.09% | 1,295,203 |
| 2008-10-30 | 2008-10-28 | 0.345 | 3,315,421 | -80,873 | 1.11% | 1,143,779 |
| 2008-10-27 | 2008-10-23 | 0.371 | 3,396,294 | -5,391 | 1.14% | 1,259,870 |
| 2008-10-14 | 2008-10-10 | 0.378 | 3,401,685 | -5,392 | 1.14% | 1,287,107 |
| 2008-10-08 | 2008-10-03 | 0.482 | 3,407,077 | -53,915 | 1.14% | 1,643,031 |
| 2008-10-03 | 2008-09-30 | 0.482 | 3,460,992 | -13,479 | 1.16% | 1,669,031 |
| 2008-09-18 | 2008-09-16 | 0.553 | 3,474,471 | -1,078 | 1.17% | 1,920,417 |
| 2008-07-24 | 2008-07-22 | 0.697 | 3,475,549 | -13,479 | 1.17% | 2,423,828 |
| 2008-07-18 | 2008-07-16 | 0.649 | 3,489,028 | -48,523 | 1.17% | 2,264,973 |
| 2008-07-07 | 2008-07-03 | 0.605 | 3,537,551 | -8,087 | 1.19% | 2,139,000 |
| 2008-06-19 | 2008-06-17 | 0.738 | 3,545,638 | -10,783 | 1.19% | 2,617,387 |
| 2008-06-06 | 2008-06-04 | 0.742 | 3,556,421 | -7,548 | 1.19% | 2,638,540 |
| 2008-05-20 | 2008-05-16 | 0.697 | 3,563,969 | +15,096 | 1.20% | 2,485,491 |
| 2008-05-09 | 2008-05-07 | 0.794 | 3,548,873 | -26,958 | 1.19% | 2,817,246 |
| 2008-05-02 | 2008-04-29 | 0.816 | 3,575,831 | +39,358 | 1.20% | 2,918,234 |
| 2008-04-28 | 2008-04-24 | 0.779 | 3,536,473 | +53,915 | 1.19% | 2,754,927 |
| 2008-04-11 | 2008-04-09 | 0.764 | 3,482,558 | +2,696 | 1.17% | 2,661,252 |
| 2008-04-03 | 2008-04-01 | 0.779 | 3,479,862 | -5,392 | 1.17% | 2,710,827 |
| 2008-03-31 | 2008-03-27 | 0.742 | 3,485,254 | -83,568 | 1.17% | 2,585,740 |
| 2008-03-27 | 2008-03-25 | 0.675 | 3,568,822 | +5,392 | 1.20% | 2,409,444 |
| 2008-03-19 | 2008-03-17 | 0.709 | 3,563,430 | +56,610 | 1.20% | 2,524,771 |
| 2008-03-14 | 2008-03-12 | 0.890 | 3,506,820 | -539 | 1.18% | 3,122,088 |
| 2008-02-25 | 2008-02-21 | 0.783 | 3,507,359 | +10,783 | 1.18% | 2,745,258 |
| 2008-02-12 | 2008-02-06 | 0.779 | 3,496,576 | +13,479 | 1.17% | 2,723,847 |
| 2008-02-11 | 2008-02-04 | 0.809 | 3,483,097 | +4,852 | 1.17% | 2,816,713 |
| 2008-02-01 | 2008-01-30 | 0.760 | 3,478,245 | +10,783 | 1.17% | 2,645,054 |
| 2008-01-31 | 2008-01-29 | 0.794 | 3,467,462 | +16,175 | 1.16% | 2,752,618 |
| 2008-01-30 | 2008-01-28 | 0.927 | 3,451,287 | +5,931 | 1.16% | 3,200,675 |
| 2008-01-25 | 2008-01-23 | 0.838 | 3,445,356 | +18,331 | 1.16% | 2,888,438 |
| 2008-01-24 | 2008-01-22 | 0.838 | 3,427,025 | +37,740 | 1.15% | 2,873,070 |
| 2008-01-23 | 2008-01-21 | 0.890 | 3,389,285 | -2,696 | 1.14% | 3,017,448 |
| 2008-01-17 | 2008-01-15 | 0.927 | 3,391,981 | -7,009 | 1.14% | 3,145,675 |
| 2008-01-15 | 2008-01-11 | 0.964 | 3,398,990 | +53,915 | 1.14% | 3,278,262 |
| 2008-01-10 | 2008-01-08 | 1.002 | 3,345,075 | -2,695 | 1.12% | 3,350,349 |
| 2008-01-09 | 2008-01-07 | 1.002 | 3,347,770 | -5,392 | 1.12% | 3,353,049 |
| 2008-01-07 | 2008-01-03 | 1.020 | 3,353,162 | -8,087 | 1.12% | 3,420,643 |
| 2007-12-27 | 2007-12-20 | 1.039 | 3,361,249 | +7,548 | 1.13% | 3,491,236 |
| 2007-12-17 | 2007-12-13 | 1.076 | 3,353,701 | -10,244 | 1.12% | 3,607,803 |
| 2007-12-07 | 2007-12-05 | 1.113 | 3,363,945 | -539 | 1.13% | 3,743,610 |
| 2007-12-05 | 2007-12-03 | 1.076 | 3,364,484 | -539 | 1.13% | 3,619,403 |
| 2007-11-12 | 2007-11-08 | 1.261 | 3,365,023 | -13,479 | 1.13% | 4,244,118 |
| 2007-11-09 | 2007-11-07 | 1.261 | 3,378,502 | +79,794 | 1.13% | 4,261,118 |
| 2007-11-08 | 2007-11-06 | 1.298 | 3,298,708 | +5,392 | 1.11% | 4,282,845 |
| 2007-11-07 | 2007-11-05 | 1.298 | 3,293,316 | -37,741 | 1.10% | 4,275,845 |
| 2007-11-05 | 2007-11-01 | 1.317 | 3,331,057 | +26,958 | 1.12% | 4,386,629 |
| 2007-11-02 | 2007-10-31 | 1.298 | 3,304,099 | -2,696 | 1.11% | 4,289,845 |
| 2007-10-29 | 2007-10-25 | 1.335 | 3,306,795 | -59,306 | 1.11% | 4,416,012 |
| 2007-10-25 | 2007-10-23 | 1.465 | 3,366,101 | -2,157 | 1.13% | 4,932,246 |
| 2007-10-22 | 2007-10-17 | 1.354 | 3,368,258 | -3,774 | 1.13% | 4,560,565 |
| 2007-10-18 | 2007-10-16 | 1.261 | 3,372,032 | -3,235 | 1.13% | 4,252,958 |
| 2007-10-17 | 2007-10-15 | 1.298 | 3,375,267 | -10,783 | 1.13% | 4,382,245 |
| 2007-10-15 | 2007-10-11 | 1.298 | 3,386,050 | -8,087 | 1.14% | 4,396,245 |
| 2007-10-11 | 2007-10-09 | 1.335 | 3,394,137 | -9,489 | 1.14% | 4,532,652 |
| 2007-10-10 | 2007-10-08 | 1.298 | 3,403,626 | +53,915 | 1.14% | 4,419,065 |
| 2007-10-09 | 2007-10-05 | 1.391 | 3,349,711 | -1,618 | 1.12% | 4,659,712 |
| 2007-10-04 | 2007-10-02 | 1.373 | 3,351,329 | +539 | 1.12% | 4,599,803 |
| 2007-10-03 | 2007-09-28 | 1.373 | 3,350,790 | -32,349 | 1.12% | 4,599,064 |
| 2007-09-28 | 2007-09-25 | 1.410 | 3,383,139 | +53,915 | 1.13% | 4,768,963 |
| 2007-09-27 | 2007-09-24 | 1.391 | 3,329,224 | +259,871 | 1.12% | 4,631,213 |
| 2007-09-25 | 2007-09-21 | 1.391 | 3,069,353 | +42,053 | 1.03% | 4,269,712 |
| 2007-09-24 | 2007-09-20 | 1.391 | 3,027,300 | +5,392 | 1.02% | 4,211,213 |
| 2007-09-21 | 2007-09-19 | 1.410 | 3,021,908 | -23,184 | 1.01% | 4,259,762 |
| 2007-09-20 | 2007-09-18 | 1.428 | 3,045,092 | -13,478 | 1.02% | 4,348,922 |
| 2007-09-18 | 2007-09-14 | 1.428 | 3,058,570 | +376,191 | 1.03% | 4,368,171 |
| 2007-09-17 | 2007-09-13 | 1.447 | 2,682,379 | -539 | 0.90% | 3,880,657 |
| 2007-09-14 | 2007-09-12 | 1.447 | 2,682,918 | +13,479 | 0.90% | 3,881,436 |
| 2007-09-12 | 2007-09-10 | 1.465 | 2,669,439 | +40,436 | 0.90% | 3,911,448 |
| 2007-09-05 | 2007-09-03 | 1.484 | 2,629,003 | +53,915 | 0.88% | 3,900,960 |
| 2007-09-03 | 2007-08-30 | 1.484 | 2,575,088 | -21,027 | 0.86% | 3,820,960 |
| 2007-08-31 | 2007-08-29 | 1.521 | 2,596,115 | +10,783 | 0.87% | 3,948,465 |
| 2007-08-30 | 2007-08-28 | 1.558 | 2,585,332 | -5,391 | 0.87% | 4,027,969 |
| 2007-08-29 | 2007-08-27 | 1.484 | 2,590,723 | +33,966 | 0.87% | 3,844,160 |
| 2007-08-28 | 2007-08-24 | 1.521 | 2,556,757 | -12,939 | 0.86% | 3,888,605 |
| 2007-08-24 | 2007-08-22 | 1.465 | 2,569,696 | +14,557 | 0.86% | 3,765,298 |
| 2007-08-23 | 2007-08-21 | 1.335 | 2,555,139 | +5,391 | 0.86% | 3,412,224 |
| 2007-08-22 | 2007-08-20 | 1.317 | 2,549,748 | +39,897 | 0.86% | 3,357,732 |
| 2007-08-21 | 2007-08-17 | 1.076 | 2,509,851 | -12,400 | 0.84% | 2,700,016 |
| 2007-08-14 | 2007-08-10 | 1.298 | 2,522,251 | +57,689 | 0.85% | 3,274,740 |
| 2007-08-13 | 2007-08-09 | 1.373 | 2,464,562 | +26,958 | 0.83% | 3,382,688 |
| 2007-08-10 | 2007-08-08 | 1.428 | 2,437,604 | +7,008 | 0.82% | 3,481,323 |
| 2007-08-09 | 2007-08-07 | 1.298 | 2,430,596 | +16,175 | 0.82% | 3,155,741 |
| 2007-08-08 | 2007-08-06 | 1.391 | 2,414,421 | -26,958 | 0.81% | 3,358,650 |
| 2007-08-06 | 2007-08-02 | 1.577 | 2,441,379 | +22,106 | 0.82% | 3,848,971 |
| 2007-08-03 | 2007-08-01 | 1.595 | 2,419,273 | +19,409 | 0.81% | 3,858,991 |
| 2007-08-02 | 2007-07-31 | 1.743 | 2,399,864 | -40,436 | 0.80% | 4,184,128 |
| 2007-08-01 | 2007-07-30 | 1.743 | 2,440,300 | -120,770 | 0.82% | 4,254,628 |
| 2007-07-31 | 2007-07-27 | 1.836 | 2,561,070 | +346,674 | 0.86% | 4,702,698 |
| 2007-07-30 | 2007-07-26 | 1.688 | 2,214,396 | -26,958 | 0.75% | 3,737,551 |
| 2007-07-27 | 2007-07-25 | 1.558 | 2,241,354 | +62,002 | 0.76% | 3,492,048 |
| 2007-07-26 | 2007-07-24 | 1.651 | 2,179,352 | +29,114 | 0.73% | 3,597,559 |
| 2007-07-24 | 2007-07-20 | 1.577 | 2,150,238 | +50,141 | 0.72% | 3,389,971 |
| 2007-07-20 | 2007-07-18 | 1.614 | 2,100,097 | -10,783 | 0.71% | 3,388,825 |
| 2007-07-18 | 2007-07-16 | 1.614 | 2,110,880 | -122,387 | 0.71% | 3,406,225 |
| 2007-07-17 | 2007-07-13 | 1.632 | 2,233,267 | +23,184 | 0.75% | 3,645,137 |
| 2007-07-16 | 2007-07-12 | 1.614 | 2,210,083 | +16,174 | 0.74% | 3,566,304 |
| 2007-07-13 | 2007-07-11 | 1.595 | 2,193,909 | +17,792 | 0.74% | 3,499,512 |
| 2007-07-12 | 2007-07-10 | 1.614 | 2,176,117 | -82,490 | 0.73% | 3,511,494 |
| 2007-07-11 | 2007-07-09 | 1.688 | 2,258,607 | +20,488 | 0.76% | 3,812,172 |
| 2007-07-10 | 2007-07-06 | 1.743 | 2,238,119 | -77,638 | 0.75% | 3,902,128 |
| 2007-07-09 | 2007-07-05 | 1.781 | 2,315,757 | +78,177 | 0.78% | 4,123,393 |
| 2007-07-05 | 2007-07-03 | 1.818 | 2,237,580 | +10,244 | 0.75% | 4,067,196 |
| 2007-07-04 | 2007-06-29 | 1.855 | 2,227,336 | -11,861 | 0.75% | 4,131,200 |
| 2007-07-03 | 2007-06-28 | 1.966 | 2,239,197 | -106,752 | 0.75% | 4,402,391 |
| 2007-06-29 | 2007-06-27 | 1.892 | 2,345,949 | -29,653 | 0.79% | 4,438,224 |
| 2007-06-28 | 2007-06-26 | 1.892 | 2,375,602 | -28,036 | 0.80% | 4,494,324 |
| 2007-06-27 | 2007-06-25 | 2.003 | 2,403,638 | +5,391 | 0.81% | 4,814,856 |
| 2007-06-26 | 2007-06-22 | 2.003 | 2,398,247 | 0.81% | 4,804,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy