History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.162 0 +0
2025-09-23 2025-09-19 0.156 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.153 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.155 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.157 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.156 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.149 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.149 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.144 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.144 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.155 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.146 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.158 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.159 0 +0
2025-02-27 2025-02-25 0.155 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.161 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.161 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.157 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.162 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.157 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.169 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.167 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.145 0 +0
2024-12-17 2024-12-13 0.151 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.159 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.155 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.122 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.147 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.193 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.248 0 +0
2024-10-29 2024-10-25 0.234 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.335 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.365 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 -135,000
2024-06-27 2024-06-25 0.270 135,000 -12,500 0.00% 36,450
2024-04-26 2024-04-24 0.352 147,500 -10,000 0.01% 51,920
2023-07-10 2023-07-06 0.508 157,500 -25,000 0.01% 80,010
2023-06-23 2023-06-20 0.480 182,500 +25,000 0.01% 87,600
2019-07-03 2019-06-28 0.909 157,500 -12,332 0.01% 143,142
2019-03-28 2019-03-26 0.946 169,832 +53,915 0.01% 160,650
2019-01-07 2019-01-03 1.131 115,917 -10,783 0.01% 131,150
2019-01-04 2019-01-02 1.298 126,700 +10,783 0.01% 164,500
2018-08-10 2018-08-08 1.113 115,917 +26,957 0.01% 129,000
2016-11-29 2016-11-25 1.039 88,960 -10,783 0.01% 92,400
2015-06-25 2015-06-23 2.856 99,743 +5,392 0.01% 284,901
2015-06-12 2015-06-10 3.079 94,351 -26,419 0.01% 290,499
2015-06-11 2015-06-09 3.042 120,770 -539 0.01% 367,361
2015-06-01 2015-05-28 2.968 121,309 +7,548 0.01% 360,001
2015-05-28 2015-05-26 3.264 113,761 +10,783 0.01% 371,361
2015-05-26 2015-05-21 3.079 102,978 -16,174 0.01% 317,061
2015-05-22 2015-05-20 2.745 119,152 -10,783 0.01% 327,080
2015-05-20 2015-05-18 2.671 129,935 -1,078 0.01% 347,040
2015-05-18 2015-05-14 2.560 131,013 +8,087 0.01% 335,339
2015-05-11 2015-05-07 2.114 122,926 -10,783 0.01% 259,920
2015-04-29 2015-04-27 2.189 133,709 +19,409 0.01% 292,640
2015-04-20 2015-04-16 2.226 114,300 +3,774 0.01% 254,400
2015-04-13 2015-04-09 2.077 110,526 +10,783 0.01% 229,601
2014-11-28 2014-11-26 3.264 99,743 -1,617 0.02% 325,601
2014-11-27 2014-11-25 3.079 101,360 -2,696 0.02% 312,079
2014-11-18 2014-11-14 2.597 104,056 +4,852 0.02% 270,200
2014-11-06 2014-11-04 2.856 99,204 +57,150 0.02% 283,361
2014-09-25 2014-09-23 3.598 42,054 +1,079 0.01% 151,321
2014-09-22 2014-09-18 3.784 40,975 +1,078 0.01% 155,039
2014-09-03 2014-09-01 4.006 39,897 -1,618 0.01% 159,840
2014-08-29 2014-08-27 4.192 41,515 -1,078 0.01% 174,022
2014-08-27 2014-08-25 4.266 42,593 -1,617 0.01% 181,701
2014-08-19 2014-08-15 3.561 44,210 -28,036 0.01% 157,439
2014-08-18 2014-08-14 3.339 72,246 -1,078 0.01% 241,200
2014-08-05 2014-08-01 3.413 73,324 +26,957 0.01% 250,239
2014-08-04 2014-07-31 3.672 46,367 -26,957 0.01% 170,280
2014-07-25 2014-07-23 2.634 73,324 +1,617 0.01% 193,119
2014-07-08 2014-07-04 2.671 71,707 +3,235 0.01% 191,520
2014-03-06 2014-03-04 3.598 68,472 -1,617 0.01% 246,380
2014-01-10 2014-01-08 3.153 70,089 +1,617 0.01% 220,998
2013-11-05 2013-11-01 3.672 68,472 -5,392 0.02% 251,460
2013-10-17 2013-10-15 3.858 73,864 -2,156 0.02% 284,962
2013-10-10 2013-10-08 3.339 76,020 +3,235 0.02% 253,800
2013-09-24 2013-09-19 4.043 72,785 +1,078 0.02% 294,299
2013-08-30 2013-08-28 4.303 71,707 +13,479 0.02% 308,560
2013-08-29 2013-08-27 4.489 58,228 +5,391 0.01% 261,359
2013-08-27 2013-08-23 4.563 52,837 +13,479 0.01% 241,081
2013-08-23 2013-08-21 4.563 39,358 +18,870 0.01% 179,580
2013-08-22 2013-08-20 4.266 20,488 +1,079 0.00% 87,401
2013-08-21 2013-08-19 4.785 19,409 +13,478 0.00% 92,878
2013-08-20 2013-08-16 4.934 5,931 +5,392 0.00% 29,262
2013-08-12 2013-08-08 4.637 539 +539 0.00% 2,499
2013-07-08 2013-07-04 3.524 0 -539
2013-07-05 2013-07-03 3.339 539 -29,653 0.00% 1,799
2013-07-04 2013-07-02 3.079 30,192 +16,174 0.01% 92,959
2013-07-03 2013-06-28 2.671 14,018 -13,479 0.00% 37,440
2013-07-02 2013-06-27 2.597 27,497 -26,957 0.01% 71,401
2013-06-28 2013-06-26 2.782 54,454 +53,915 0.01% 151,500
2013-06-27 2013-06-25 2.782 539 +539 0.00% 1,500
2013-06-03 2013-05-30 2.485 0 -25,879
2013-05-16 2013-05-14 1.688 25,879 +25,879 0.01% 43,680
2013-01-30 2013-01-28 1.855 0 -26,418
2013-01-07 2013-01-03 1.781 26,418 -539 0.01% 47,039
2010-10-21 2010-10-19 1.558 26,957 -13,479 0.01% 41,999
2010-09-27 2010-09-22 1.391 40,436 -67,394 0.01% 56,250
2010-09-01 2010-08-30 1.243 107,830 -67,394 0.04% 134,000
2010-06-01 2010-05-28 1.447 175,224 +13,479 0.06% 253,500
2010-05-20 2010-05-18 1.521 161,745 -13,479 0.05% 246,000
2010-05-17 2010-05-13 1.521 175,224 +13,479 0.06% 266,500
2010-05-07 2010-05-05 1.614 161,745 -40,436 0.05% 261,000
2010-05-06 2010-05-04 1.669 202,181 +40,436 0.07% 337,500
2010-05-05 2010-05-03 1.706 161,745 -12,940 0.05% 276,000
2010-05-04 2010-04-30 1.762 174,685 -13,478 0.06% 307,801
2010-05-03 2010-04-29 1.762 188,163 -16,714 0.06% 331,549
2010-04-30 2010-04-28 1.781 204,877 +29,653 0.07% 364,800
2010-04-29 2010-04-27 1.818 175,224 +13,479 0.06% 318,501
2010-04-28 2010-04-26 1.892 161,745 +13,479 0.05% 306,000
2010-04-27 2010-04-23 1.892 148,266 -53,915 0.05% 280,500
2010-04-23 2010-04-21 1.836 202,181 -26,958 0.07% 371,250
2010-04-21 2010-04-19 1.651 229,139 +53,915 0.08% 378,250
2010-04-19 2010-04-15 1.762 175,224 -38,279 0.06% 308,751
2010-04-16 2010-04-14 1.725 213,503 +11,322 0.07% 368,279
2010-04-15 2010-04-13 1.725 202,181 +15,635 0.07% 348,750
2010-04-14 2010-04-12 1.725 186,546 +24,801 0.06% 321,780
2010-04-08 2010-04-01 1.762 161,745 -45,828 0.05% 285,000
2010-04-07 2010-03-31 1.781 207,573 +5,392 0.07% 369,601
2010-03-30 2010-03-26 1.892 202,181 +26,957 0.07% 382,500
2010-03-23 2010-03-19 1.966 175,224 +80,873 0.06% 344,501
2010-03-22 2010-03-18 2.003 94,351 +53,915 0.03% 189,000
2010-02-01 2010-01-28 1.781 40,436 +26,957 0.01% 72,000
2010-01-29 2010-01-27 1.781 13,479 -26,957 0.00% 24,000
2010-01-25 2010-01-21 1.818 40,436 -26,958 0.01% 73,500
2010-01-20 2010-01-18 2.077 67,394 +26,958 0.02% 140,001
2010-01-19 2010-01-15 2.152 40,436 +13,479 0.01% 86,999
2010-01-18 2010-01-14 2.189 26,957 +26,957 0.01% 58,999
2009-12-11 2009-12-09 1.521 0 -26,957
2009-12-07 2009-12-03 1.521 26,957 +26,957 0.01% 40,999
2009-11-30 2009-11-26 1.799 0 -70,089
2009-11-27 2009-11-25 1.892 70,089 -10,783 0.02% 132,599
2009-11-26 2009-11-24 1.966 80,872 +26,957 0.03% 158,999
2009-11-24 2009-11-20 1.929 53,915 +26,958 0.02% 104,000
2009-11-23 2009-11-19 1.706 26,957 -13,479 0.01% 45,999
2009-11-19 2009-11-17 1.651 40,436 +13,479 0.01% 66,750
2009-11-17 2009-11-13 1.577 26,957 -13,479 0.01% 42,499
2009-11-16 2009-11-12 1.577 40,436 +13,479 0.01% 63,750
2009-11-12 2009-11-10 1.781 26,957 -26,958 0.01% 47,999
2009-11-10 2009-11-06 1.280 53,915 +26,958 0.02% 69,000
2009-09-02 2009-08-31 0.890 26,957 -53,915 0.01% 24,000
2009-08-06 2009-08-04 1.131 80,872 +53,915 0.03% 91,499
2009-08-05 2009-08-03 1.057 26,957 +26,957 0.01% 28,499
2009-06-10 2009-06-08 1.094 0 -107,830
2009-06-08 2009-06-04 0.757 107,830 +107,830 0.04% 81,600
2009-05-13 2009-05-11 0.623 0 -26,957
2009-04-28 2009-04-24 0.582 26,957 +26,957 0.01% 15,700
2007-10-10 2007-10-08 1.298 0 -40,436
2007-08-31 2007-08-29 1.521 40,436 -7,009 0.01% 61,500
2007-08-30 2007-08-28 1.558 47,445 -1,078 0.02% 73,920
2007-08-29 2007-08-27 1.484 48,523 +8,087 0.02% 71,999
2007-08-21 2007-08-17 1.076 40,436 +40,436 0.01% 43,500
2007-08-06 2007-08-02 1.577 0 -34,506
2007-08-03 2007-08-01 1.595 34,506 -13,478 0.01% 55,041
2007-07-31 2007-07-27 1.836 47,984 +47,984 0.02% 88,109
2007-06-26 2007-06-22 2.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top