History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 2,890,212 | +0 | 0.11% | 471,105 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,890,212 | +0 | 0.11% | 471,105 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-10-09 | 2025-10-06 | 0.167 | 2,890,212 | +0 | 0.11% | 482,665 |
| 2025-10-08 | 2025-10-03 | 0.167 | 2,890,212 | +0 | 0.11% | 482,665 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,890,212 | +0 | 0.11% | 476,885 |
| 2025-10-03 | 2025-09-30 | 0.161 | 2,890,212 | +0 | 0.11% | 465,324 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,890,212 | +0 | 0.11% | 491,336 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,890,212 | +0 | 0.11% | 491,336 |
| 2025-09-29 | 2025-09-25 | 0.169 | 2,890,212 | +0 | 0.11% | 488,446 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,890,212 | +0 | 0.11% | 476,885 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,890,212 | +0 | 0.11% | 485,556 |
| 2025-09-24 | 2025-09-22 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-09-23 | 2025-09-19 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-09-22 | 2025-09-18 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-09-19 | 2025-09-17 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2025-09-17 | 2025-09-15 | 0.161 | 2,890,212 | +0 | 0.11% | 465,324 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,890,212 | +0 | 0.11% | 456,653 |
| 2025-09-12 | 2025-09-10 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-09-10 | 2025-09-08 | 0.159 | 2,890,212 | +0 | 0.11% | 459,544 |
| 2025-09-09 | 2025-09-05 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,890,212 | +0 | 0.11% | 433,532 |
| 2025-09-05 | 2025-09-03 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2025-09-04 | 2025-09-02 | 0.151 | 2,890,212 | +0 | 0.11% | 436,422 |
| 2025-09-03 | 2025-09-01 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-09-02 | 2025-08-29 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-08-29 | 2025-08-27 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-08-28 | 2025-08-26 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-08-27 | 2025-08-25 | 0.153 | 2,890,212 | +0 | 0.11% | 442,202 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,890,212 | +0 | 0.11% | 433,532 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-08-22 | 2025-08-20 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-08-21 | 2025-08-19 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2025-08-20 | 2025-08-18 | 0.158 | 2,890,212 | +0 | 0.11% | 456,653 |
| 2025-08-19 | 2025-08-15 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,890,212 | +0 | 0.11% | 459,544 |
| 2025-08-14 | 2025-08-12 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-08-13 | 2025-08-11 | 0.161 | 2,890,212 | +0 | 0.11% | 465,324 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,890,212 | +0 | 0.11% | 459,544 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,890,212 | +0 | 0.11% | 456,653 |
| 2025-08-08 | 2025-08-06 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-08-06 | 2025-08-04 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,890,212 | +0 | 0.11% | 436,422 |
| 2025-08-04 | 2025-07-31 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-08-01 | 2025-07-30 | 0.164 | 2,890,212 | +0 | 0.11% | 473,995 |
| 2025-07-31 | 2025-07-29 | 0.158 | 2,890,212 | +0 | 0.11% | 456,653 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-07-29 | 2025-07-25 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-07-28 | 2025-07-24 | 0.153 | 2,890,212 | +0 | 0.11% | 442,202 |
| 2025-07-25 | 2025-07-23 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2025-07-24 | 2025-07-22 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-07-23 | 2025-07-21 | 0.163 | 2,890,212 | +0 | 0.11% | 471,105 |
| 2025-07-22 | 2025-07-18 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-07-21 | 2025-07-17 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2025-07-18 | 2025-07-16 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,890,212 | +0 | 0.11% | 491,336 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,890,212 | +0 | 0.11% | 482,665 |
| 2025-07-15 | 2025-07-11 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2025-07-14 | 2025-07-10 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-07-11 | 2025-07-09 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-07-10 | 2025-07-08 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-07-09 | 2025-07-07 | 0.167 | 2,890,212 | +0 | 0.11% | 482,665 |
| 2025-07-08 | 2025-07-04 | 0.172 | 2,890,212 | +0 | 0.11% | 497,116 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,890,212 | +0 | 0.11% | 491,336 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,890,212 | +0 | 0.11% | 491,336 |
| 2025-07-03 | 2025-06-30 | 0.176 | 2,890,212 | +0 | 0.11% | 508,677 |
| 2025-07-02 | 2025-06-27 | 0.172 | 2,890,212 | +0 | 0.11% | 497,116 |
| 2025-06-30 | 2025-06-26 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-06-27 | 2025-06-25 | 0.151 | 2,890,212 | +0 | 0.11% | 436,422 |
| 2025-06-26 | 2025-06-24 | 0.144 | 2,890,212 | +0 | 0.11% | 416,191 |
| 2025-06-25 | 2025-06-23 | 0.133 | 2,890,212 | +0 | 0.11% | 384,398 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,890,212 | +0 | 0.11% | 375,728 |
| 2025-06-23 | 2025-06-19 | 0.125 | 2,890,212 | +0 | 0.11% | 361,276 |
| 2025-06-20 | 2025-06-18 | 0.126 | 2,890,212 | +0 | 0.11% | 364,167 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,890,212 | +0 | 0.11% | 361,276 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,890,212 | +0 | 0.11% | 364,167 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,890,212 | +0 | 0.11% | 361,276 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,890,212 | +0 | 0.11% | 384,398 |
| 2025-06-13 | 2025-06-11 | 0.133 | 2,890,212 | +0 | 0.11% | 384,398 |
| 2025-06-12 | 2025-06-10 | 0.130 | 2,890,212 | +0 | 0.11% | 375,728 |
| 2025-06-11 | 2025-06-09 | 0.131 | 2,890,212 | +0 | 0.11% | 378,618 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,890,212 | +0 | 0.11% | 358,386 |
| 2025-06-09 | 2025-06-05 | 0.123 | 2,890,212 | +0 | 0.11% | 355,496 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,890,212 | +0 | 0.11% | 346,825 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,890,212 | +0 | 0.11% | 404,630 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2,890,212 | +0 | 0.11% | 419,081 |
| 2025-06-03 | 2025-05-30 | 0.147 | 2,890,212 | +0 | 0.11% | 424,861 |
| 2025-06-02 | 2025-05-29 | 0.147 | 2,890,212 | +0 | 0.11% | 424,861 |
| 2025-05-30 | 2025-05-28 | 0.147 | 2,890,212 | +0 | 0.11% | 424,861 |
| 2025-05-29 | 2025-05-27 | 0.148 | 2,890,212 | +0 | 0.11% | 427,751 |
| 2025-05-28 | 2025-05-26 | 0.148 | 2,890,212 | +0 | 0.11% | 427,751 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,890,212 | +0 | 0.11% | 424,861 |
| 2025-05-26 | 2025-05-22 | 0.145 | 2,890,212 | +0 | 0.11% | 419,081 |
| 2025-05-23 | 2025-05-21 | 0.142 | 2,890,212 | +0 | 0.11% | 410,410 |
| 2025-05-22 | 2025-05-20 | 0.146 | 2,890,212 | +0 | 0.11% | 421,971 |
| 2025-05-21 | 2025-05-19 | 0.142 | 2,890,212 | +0 | 0.11% | 410,410 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2,890,212 | +0 | 0.11% | 419,081 |
| 2025-05-19 | 2025-05-15 | 0.149 | 2,890,212 | +0 | 0.11% | 430,642 |
| 2025-05-16 | 2025-05-14 | 0.146 | 2,890,212 | +0 | 0.11% | 421,971 |
| 2025-05-15 | 2025-05-13 | 0.149 | 2,890,212 | +0 | 0.11% | 430,642 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,890,212 | +0 | 0.11% | 433,532 |
| 2025-05-13 | 2025-05-09 | 0.144 | 2,890,212 | +0 | 0.11% | 416,191 |
| 2025-05-12 | 2025-05-08 | 0.148 | 2,890,212 | +0 | 0.11% | 427,751 |
| 2025-05-09 | 2025-05-07 | 0.151 | 2,890,212 | +0 | 0.11% | 436,422 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,890,212 | +0 | 0.11% | 456,653 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,890,212 | +0 | 0.11% | 433,532 |
| 2025-05-06 | 2025-04-30 | 0.153 | 2,890,212 | +0 | 0.11% | 442,202 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,890,212 | +0 | 0.11% | 433,532 |
| 2025-04-30 | 2025-04-28 | 0.142 | 2,890,212 | +0 | 0.11% | 410,410 |
| 2025-04-29 | 2025-04-25 | 0.144 | 2,890,212 | +0 | 0.11% | 416,191 |
| 2025-04-28 | 2025-04-24 | 0.144 | 2,890,212 | +0 | 0.11% | 416,191 |
| 2025-04-25 | 2025-04-23 | 0.146 | 2,890,212 | +0 | 0.11% | 421,971 |
| 2025-04-24 | 2025-04-22 | 0.148 | 2,890,212 | +0 | 0.11% | 427,751 |
| 2025-04-23 | 2025-04-17 | 0.146 | 2,890,212 | +0 | 0.11% | 421,971 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-04-17 | 2025-04-15 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-04-16 | 2025-04-14 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-04-15 | 2025-04-11 | 0.163 | 2,890,212 | +0 | 0.11% | 471,105 |
| 2025-04-14 | 2025-04-10 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2025-04-11 | 2025-04-09 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-04-10 | 2025-04-08 | 0.153 | 2,890,212 | +0 | 0.11% | 442,202 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,890,212 | +0 | 0.11% | 416,191 |
| 2025-04-08 | 2025-04-03 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,890,212 | +0 | 0.11% | 442,202 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,890,212 | +0 | 0.11% | 433,532 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,890,212 | +0 | 0.11% | 430,642 |
| 2025-04-01 | 2025-03-28 | 0.148 | 2,890,212 | +0 | 0.11% | 427,751 |
| 2025-03-31 | 2025-03-27 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2025-03-28 | 2025-03-26 | 0.153 | 2,890,212 | +0 | 0.11% | 442,202 |
| 2025-03-27 | 2025-03-25 | 0.143 | 2,890,212 | +0 | 0.11% | 413,300 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,890,212 | +0 | 0.11% | 413,300 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,890,212 | +0 | 0.11% | 424,861 |
| 2025-03-24 | 2025-03-20 | 0.148 | 2,890,212 | +0 | 0.11% | 427,751 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,890,212 | +0 | 0.11% | 419,081 |
| 2025-03-20 | 2025-03-18 | 0.146 | 2,890,212 | +0 | 0.11% | 421,971 |
| 2025-03-19 | 2025-03-17 | 0.143 | 2,890,212 | +0 | 0.11% | 413,300 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,890,212 | +0 | 0.11% | 404,630 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,890,212 | +0 | 0.11% | 433,532 |
| 2025-03-14 | 2025-03-12 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-03-13 | 2025-03-11 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-03-12 | 2025-03-10 | 0.158 | 2,890,212 | +0 | 0.11% | 456,653 |
| 2025-03-11 | 2025-03-07 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-03-10 | 2025-03-06 | 0.163 | 2,890,212 | +0 | 0.11% | 471,105 |
| 2025-03-07 | 2025-03-05 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-03-06 | 2025-03-04 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-03-05 | 2025-03-03 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-03-04 | 2025-02-28 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-02-28 | 2025-02-26 | 0.159 | 2,890,212 | +0 | 0.11% | 459,544 |
| 2025-02-27 | 2025-02-25 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-02-26 | 2025-02-24 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-02-24 | 2025-02-20 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-02-19 | 2025-02-17 | 0.153 | 2,890,212 | +0 | 0.11% | 442,202 |
| 2025-02-18 | 2025-02-14 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-02-17 | 2025-02-13 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2025-02-14 | 2025-02-12 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-02-13 | 2025-02-11 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-02-12 | 2025-02-10 | 0.161 | 2,890,212 | +0 | 0.11% | 465,324 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2025-02-10 | 2025-02-06 | 0.164 | 2,890,212 | +0 | 0.11% | 473,995 |
| 2025-02-07 | 2025-02-05 | 0.163 | 2,890,212 | +0 | 0.11% | 471,105 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,890,212 | +0 | 0.11% | 488,446 |
| 2025-02-05 | 2025-02-03 | 0.167 | 2,890,212 | +0 | 0.11% | 482,665 |
| 2025-02-04 | 2025-01-28 | 0.167 | 2,890,212 | +0 | 0.11% | 482,665 |
| 2025-02-03 | 2025-01-24 | 0.168 | 2,890,212 | +0 | 0.11% | 485,556 |
| 2025-01-27 | 2025-01-23 | 0.161 | 2,890,212 | +0 | 0.11% | 465,324 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2025-01-23 | 2025-01-21 | 0.164 | 2,890,212 | +0 | 0.11% | 473,995 |
| 2025-01-22 | 2025-01-20 | 0.161 | 2,890,212 | +0 | 0.11% | 465,324 |
| 2025-01-21 | 2025-01-17 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-01-20 | 2025-01-16 | 0.165 | 2,890,212 | +0 | 0.11% | 476,885 |
| 2025-01-17 | 2025-01-15 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-01-16 | 2025-01-14 | 0.162 | 2,890,212 | +0 | 0.11% | 468,214 |
| 2025-01-15 | 2025-01-13 | 0.152 | 2,890,212 | +0 | 0.11% | 439,312 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2025-01-13 | 2025-01-09 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2025-01-10 | 2025-01-08 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2025-01-09 | 2025-01-07 | 0.169 | 2,890,212 | +0 | 0.11% | 488,446 |
| 2025-01-08 | 2025-01-06 | 0.185 | 2,890,212 | +0 | 0.11% | 534,689 |
| 2025-01-07 | 2025-01-03 | 0.197 | 2,890,212 | +0 | 0.11% | 569,372 |
| 2025-01-06 | 2025-01-02 | 0.185 | 2,890,212 | +0 | 0.11% | 534,689 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,890,212 | +0 | 0.11% | 514,458 |
| 2025-01-02 | 2024-12-27 | 0.167 | 2,890,212 | +0 | 0.11% | 482,665 |
| 2024-12-30 | 2024-12-24 | 0.161 | 2,890,212 | +0 | 0.11% | 465,324 |
| 2024-12-27 | 2024-12-20 | 0.157 | 2,890,212 | +0 | 0.11% | 453,763 |
| 2024-12-23 | 2024-12-19 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2024-12-20 | 2024-12-18 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2024-12-19 | 2024-12-17 | 0.149 | 2,890,212 | +0 | 0.11% | 430,642 |
| 2024-12-18 | 2024-12-16 | 0.145 | 2,890,212 | +0 | 0.11% | 419,081 |
| 2024-12-17 | 2024-12-13 | 0.151 | 2,890,212 | +0 | 0.11% | 436,422 |
| 2024-12-16 | 2024-12-12 | 0.163 | 2,890,212 | +0 | 0.11% | 471,105 |
| 2024-12-13 | 2024-12-11 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2024-12-12 | 2024-12-10 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2024-12-11 | 2024-12-09 | 0.160 | 2,890,212 | +0 | 0.11% | 462,434 |
| 2024-12-10 | 2024-12-06 | 0.159 | 2,890,212 | +0 | 0.11% | 459,544 |
| 2024-12-09 | 2024-12-05 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2024-12-06 | 2024-12-04 | 0.154 | 2,890,212 | +0 | 0.11% | 445,093 |
| 2024-12-05 | 2024-12-03 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2024-12-04 | 2024-12-02 | 0.155 | 2,890,212 | +0 | 0.11% | 447,983 |
| 2024-12-03 | 2024-11-29 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2024-12-02 | 2024-11-28 | 0.158 | 2,890,212 | +0 | 0.11% | 456,653 |
| 2024-11-29 | 2024-11-27 | 0.122 | 2,890,212 | +0 | 0.11% | 352,606 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,890,212 | +0 | 0.11% | 367,057 |
| 2024-11-27 | 2024-11-25 | 0.133 | 2,890,212 | +0 | 0.11% | 384,398 |
| 2024-11-26 | 2024-11-22 | 0.140 | 2,890,212 | +0 | 0.11% | 404,630 |
| 2024-11-25 | 2024-11-21 | 0.137 | 2,890,212 | +0 | 0.11% | 395,959 |
| 2024-11-22 | 2024-11-20 | 0.147 | 2,890,212 | +0 | 0.11% | 424,861 |
| 2024-11-21 | 2024-11-19 | 0.156 | 2,890,212 | +0 | 0.11% | 450,873 |
| 2024-11-20 | 2024-11-18 | 0.165 | 2,890,212 | +0 | 0.11% | 476,885 |
| 2024-11-19 | 2024-11-15 | 0.181 | 2,890,212 | +0 | 0.11% | 523,128 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,890,212 | +0 | 0.11% | 560,701 |
| 2024-11-15 | 2024-11-13 | 0.193 | 2,890,212 | +0 | 0.11% | 557,811 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2,890,212 | +0 | 0.11% | 531,799 |
| 2024-11-13 | 2024-11-11 | 0.200 | 2,890,212 | +0 | 0.11% | 578,042 |
| 2024-11-12 | 2024-11-08 | 0.168 | 2,890,212 | +0 | 0.11% | 485,556 |
| 2024-11-11 | 2024-11-07 | 0.176 | 2,890,212 | +0 | 0.11% | 508,677 |
| 2024-11-08 | 2024-11-06 | 0.195 | 2,890,212 | +0 | 0.11% | 563,591 |
| 2024-11-07 | 2024-11-05 | 0.210 | 2,890,212 | +0 | 0.11% | 606,945 |
| 2024-11-06 | 2024-11-04 | 0.231 | 2,890,212 | +0 | 0.11% | 667,639 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,890,212 | +0 | 0.11% | 684,980 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,890,212 | +0 | 0.11% | 737,004 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,890,212 | +0 | 0.11% | 716,773 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,890,212 | +0 | 0.11% | 722,553 |
| 2024-10-30 | 2024-10-28 | 0.248 | 2,890,212 | +0 | 0.11% | 716,773 |
| 2024-10-29 | 2024-10-25 | 0.234 | 2,890,212 | +0 | 0.11% | 676,310 |
| 2024-10-28 | 2024-10-24 | 0.241 | 2,890,212 | +0 | 0.11% | 696,541 |
| 2024-10-25 | 2024-10-23 | 0.246 | 2,890,212 | +0 | 0.11% | 710,992 |
| 2024-10-24 | 2024-10-22 | 0.255 | 2,890,212 | +0 | 0.11% | 737,004 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,890,212 | +0 | 0.11% | 722,553 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,890,212 | +0 | 0.11% | 823,710 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,890,212 | +0 | 0.11% | 751,455 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,890,212 | +0 | 0.11% | 809,259 |
| 2024-10-17 | 2024-10-15 | 0.255 | 2,890,212 | +0 | 0.11% | 737,004 |
| 2024-10-16 | 2024-10-14 | 0.275 | 2,890,212 | +0 | 0.11% | 794,808 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,890,212 | +0 | 0.11% | 765,906 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,890,212 | +0 | 0.11% | 867,064 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,890,212 | +0 | 0.11% | 809,259 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,890,212 | +0 | 0.11% | 924,868 |
| 2024-10-08 | 2024-10-04 | 0.345 | 2,890,212 | +0 | 0.11% | 997,123 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,890,212 | +0 | 0.11% | 968,221 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,890,212 | +0 | 0.11% | 1,069,378 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,890,212 | +0 | 0.11% | 881,515 |
| 2024-10-02 | 2024-09-27 | 0.295 | 2,890,212 | +0 | 0.11% | 852,613 |
| 2024-09-30 | 2024-09-26 | 0.250 | 2,890,212 | +0 | 0.11% | 722,553 |
| 2024-09-27 | 2024-09-25 | 0.270 | 2,890,212 | +0 | 0.11% | 780,357 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,890,212 | +0 | 0.11% | 751,455 |
| 2024-09-25 | 2024-09-23 | 0.243 | 2,890,212 | +0 | 0.11% | 702,322 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,890,212 | +0 | 0.11% | 708,102 |
| 2024-09-23 | 2024-09-19 | 0.270 | 2,890,212 | +0 | 0.11% | 780,357 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,890,212 | +0 | 0.11% | 867,064 |
| 2024-09-19 | 2024-09-16 | 0.295 | 2,890,212 | +0 | 0.11% | 852,613 |
| 2024-09-17 | 2024-09-13 | 0.285 | 2,890,212 | +0 | 0.11% | 823,710 |
| 2024-09-16 | 2024-09-12 | 0.285 | 2,890,212 | +0 | 0.11% | 823,710 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,890,212 | +0 | 0.11% | 838,161 |
| 2024-09-12 | 2024-09-10 | 0.310 | 2,890,212 | +0 | 0.11% | 895,966 |
| 2024-09-11 | 2024-09-09 | 0.315 | 2,890,212 | +0 | 0.11% | 910,417 |
| 2024-09-10 | 2024-09-05 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-09-09 | 2024-09-04 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-09-05 | 2024-09-03 | 0.340 | 2,890,212 | +0 | 0.11% | 982,672 |
| 2024-09-04 | 2024-09-02 | 0.335 | 2,890,212 | +0 | 0.11% | 968,221 |
| 2024-09-03 | 2024-08-30 | 0.335 | 2,890,212 | +0 | 0.11% | 968,221 |
| 2024-09-02 | 2024-08-29 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-08-30 | 2024-08-28 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-08-29 | 2024-08-27 | 0.315 | 2,890,212 | +0 | 0.11% | 910,417 |
| 2024-08-28 | 2024-08-26 | 0.320 | 2,890,212 | +0 | 0.11% | 924,868 |
| 2024-08-27 | 2024-08-23 | 0.330 | 2,890,212 | +0 | 0.11% | 953,770 |
| 2024-08-26 | 2024-08-22 | 0.320 | 2,890,212 | +0 | 0.11% | 924,868 |
| 2024-08-23 | 2024-08-21 | 0.295 | 2,890,212 | +0 | 0.11% | 852,613 |
| 2024-08-22 | 2024-08-20 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,890,212 | +0 | 0.11% | 953,770 |
| 2024-08-20 | 2024-08-16 | 0.345 | 2,890,212 | +0 | 0.11% | 997,123 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,890,212 | +0 | 0.11% | 1,054,927 |
| 2024-08-16 | 2024-08-14 | 0.350 | 2,890,212 | +0 | 0.11% | 1,011,574 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,890,212 | +0 | 0.11% | 982,672 |
| 2024-08-14 | 2024-08-12 | 0.340 | 2,890,212 | +0 | 0.11% | 982,672 |
| 2024-08-13 | 2024-08-09 | 0.365 | 2,890,212 | +0 | 0.11% | 1,054,927 |
| 2024-08-12 | 2024-08-08 | 0.385 | 2,890,212 | +0 | 0.11% | 1,112,732 |
| 2024-08-09 | 2024-08-07 | 0.370 | 2,890,212 | +0 | 0.11% | 1,069,378 |
| 2024-08-08 | 2024-08-06 | 0.365 | 2,890,212 | +0 | 0.11% | 1,054,927 |
| 2024-08-07 | 2024-08-05 | 0.385 | 2,890,212 | +0 | 0.11% | 1,112,732 |
| 2024-08-06 | 2024-08-02 | 0.380 | 2,890,212 | +0 | 0.11% | 1,098,281 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,890,212 | +0 | 0.11% | 1,098,281 |
| 2024-08-02 | 2024-07-31 | 0.345 | 2,890,212 | +0 | 0.11% | 997,123 |
| 2024-08-01 | 2024-07-30 | 0.395 | 2,890,212 | +0 | 0.11% | 1,141,634 |
| 2024-07-31 | 2024-07-29 | 0.335 | 2,890,212 | +0 | 0.11% | 968,221 |
| 2024-07-30 | 2024-07-26 | 0.233 | 2,890,212 | +0 | 0.11% | 673,419 |
| 2024-07-29 | 2024-07-25 | 0.176 | 2,890,212 | +0 | 0.11% | 508,677 |
| 2024-07-26 | 2024-07-24 | 0.168 | 2,890,212 | +0 | 0.11% | 485,556 |
| 2024-07-25 | 2024-07-23 | 0.175 | 2,890,212 | +0 | 0.11% | 505,787 |
| 2024-07-24 | 2024-07-22 | 0.181 | 2,890,212 | +0 | 0.11% | 523,128 |
| 2024-07-23 | 2024-07-19 | 0.186 | 2,890,212 | +0 | 0.11% | 537,579 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,890,212 | +0 | 0.11% | 549,140 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,890,212 | +0 | 0.11% | 566,482 |
| 2024-07-18 | 2024-07-16 | 0.219 | 2,890,212 | +0 | 0.11% | 632,956 |
| 2024-07-17 | 2024-07-15 | 0.218 | 2,890,212 | +0 | 0.11% | 630,066 |
| 2024-07-16 | 2024-07-12 | 0.226 | 2,890,212 | +0 | 0.11% | 653,188 |
| 2024-07-15 | 2024-07-11 | 0.224 | 2,890,212 | +0 | 0.11% | 647,407 |
| 2024-07-12 | 2024-07-10 | 0.220 | 2,890,212 | +0 | 0.11% | 635,847 |
| 2024-07-11 | 2024-07-09 | 0.228 | 2,890,212 | +0 | 0.11% | 658,968 |
| 2024-07-10 | 2024-07-08 | 0.231 | 2,890,212 | +0 | 0.11% | 667,639 |
| 2024-07-09 | 2024-07-05 | 0.239 | 2,890,212 | +0 | 0.11% | 690,761 |
| 2024-07-08 | 2024-07-04 | 0.243 | 2,890,212 | +0 | 0.11% | 702,322 |
| 2024-07-05 | 2024-07-03 | 0.240 | 2,890,212 | +0 | 0.11% | 693,651 |
| 2024-07-04 | 2024-07-02 | 0.248 | 2,890,212 | +0 | 0.11% | 716,773 |
| 2024-07-03 | 2024-06-28 | 0.270 | 2,890,212 | +0 | 0.11% | 780,357 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,890,212 | +0 | 0.11% | 809,259 |
| 2024-06-28 | 2024-06-26 | 0.285 | 2,890,212 | +0 | 0.11% | 823,710 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,890,212 | +0 | 0.11% | 780,357 |
| 2024-06-26 | 2024-06-24 | 0.295 | 2,890,212 | +0 | 0.11% | 852,613 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-06-24 | 2024-06-20 | 0.320 | 2,890,212 | +0 | 0.11% | 924,868 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,890,212 | +0 | 0.11% | 895,966 |
| 2024-06-20 | 2024-06-18 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-06-19 | 2024-06-17 | 0.320 | 2,890,212 | +0 | 0.11% | 924,868 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,890,212 | +0 | 0.11% | 968,221 |
| 2024-06-17 | 2024-06-13 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,890,212 | +0 | 0.11% | 924,868 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,890,212 | +0 | 0.11% | 881,515 |
| 2024-06-12 | 2024-06-07 | 0.320 | 2,890,212 | +0 | 0.11% | 924,868 |
| 2024-06-11 | 2024-06-06 | 0.330 | 2,890,212 | +0 | 0.11% | 953,770 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,890,212 | +0 | 0.11% | 953,770 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,890,212 | +0 | 0.11% | 968,221 |
| 2024-06-05 | 2024-06-03 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-06-04 | 2024-05-31 | 0.315 | 2,890,212 | +0 | 0.11% | 910,417 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,890,212 | +0 | 0.11% | 982,672 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,890,212 | +0 | 0.11% | 953,770 |
| 2024-05-30 | 2024-05-28 | 0.320 | 2,890,212 | +0 | 0.11% | 924,868 |
| 2024-05-29 | 2024-05-27 | 0.310 | 2,890,212 | +0 | 0.11% | 895,966 |
| 2024-05-28 | 2024-05-24 | 0.310 | 2,890,212 | +0 | 0.11% | 895,966 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,890,212 | +0 | 0.11% | 838,161 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,890,212 | +0 | 0.11% | 881,515 |
| 2024-05-23 | 2024-05-21 | 0.315 | 2,890,212 | +0 | 0.11% | 910,417 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,890,212 | +0 | 0.11% | 881,515 |
| 2024-05-21 | 2024-05-17 | 0.295 | 2,890,212 | +0 | 0.11% | 852,613 |
| 2024-05-20 | 2024-05-16 | 0.280 | 2,890,212 | +0 | 0.11% | 809,259 |
| 2024-05-17 | 2024-05-14 | 0.280 | 2,890,212 | +0 | 0.11% | 809,259 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,890,212 | +0 | 0.11% | 867,064 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,890,212 | +0 | 0.11% | 895,966 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,890,212 | +0 | 0.11% | 939,319 |
| 2024-05-10 | 2024-05-08 | 0.350 | 2,890,212 | +0 | 0.11% | 1,011,574 |
| 2021-04-26 | 2021-04-22 | 0.668 | 2,890,212 | -7,601,500 | 0.18% | 1,930,662 |
| 2020-05-11 | 2020-05-07 | 0.360 | 10,491,712 | +7,500 | 0.65% | 3,777,016 |
| 2020-04-22 | 2020-04-20 | 0.360 | 10,484,212 | +2,500 | 0.65% | 3,774,316 |
| 2019-07-03 | 2019-06-28 | 0.909 | 10,481,712 | -820,716 | 0.65% | 9,526,180 |
| 2015-04-28 | 2015-04-24 | 2.152 | 11,302,428 | +678,979 | 0.70% | 24,317,572 |
| 2015-01-14 | 2015-01-12 | 2.040 | 10,623,449 | -678,979 | 0.66% | 21,674,481 |
| 2015-01-09 | 2015-01-07 | 2.003 | 11,302,428 | -2,729,954 | 0.70% | 22,640,499 |
| 2014-09-30 | 2014-09-26 | 3.672 | 14,032,382 | -2,857,998 | 2.17% | 51,533,195 |
| 2014-08-15 | 2014-08-13 | 3.339 | 16,890,380 | -8,087,248 | 2.61% | 56,390,040 |
| 2014-08-14 | 2014-08-12 | 3.227 | 24,977,628 | +323,490 | 3.86% | 80,610,371 |
| 2014-08-12 | 2014-08-08 | 3.301 | 24,654,138 | -1,347,875 | 3.81% | 81,395,483 |
| 2014-04-28 | 2014-04-24 | 3.264 | 26,002,013 | +1,842,275 | 4.02% | 84,880,928 |
| 2013-12-23 | 2013-12-19 | 3.635 | 24,159,738 | +23,564,624 | 3.74% | 87,829,169 |
| 2010-01-14 | 2010-01-12 | 2.040 | 595,114 | -26,957 | 0.20% | 1,214,181 |
| 2010-01-13 | 2010-01-11 | 2.003 | 622,071 | -26,958 | 0.21% | 1,246,104 |
| 2010-01-12 | 2010-01-08 | 2.077 | 649,029 | -53,915 | 0.22% | 1,348,257 |
| 2010-01-11 | 2010-01-07 | 2.077 | 702,944 | -53,915 | 0.24% | 1,460,257 |
| 2010-01-08 | 2010-01-06 | 2.077 | 756,859 | +161,745 | 0.25% | 1,572,257 |
| 2010-01-05 | 2009-12-31 | 1.966 | 595,114 | -2,113,467 | 0.20% | 1,170,029 |
| 2009-12-29 | 2009-12-24 | 1.818 | 2,708,581 | -1,212,009 | 0.91% | 4,923,324 |
| 2009-12-18 | 2009-12-16 | 1.743 | 3,920,590 | -2,156,600 | 1.31% | 6,835,492 |
| 2009-12-16 | 2009-12-14 | 1.502 | 6,077,190 | -539,150 | 2.04% | 9,130,158 |
| 2009-12-14 | 2009-12-10 | 1.502 | 6,616,340 | -539,149 | 2.22% | 9,940,159 |
| 2009-12-09 | 2009-12-07 | 1.558 | 7,155,489 | -806,569 | 2.40% | 11,148,311 |
| 2009-12-08 | 2009-12-04 | 1.558 | 7,962,058 | -830,830 | 2.67% | 12,404,952 |
| 2009-12-07 | 2009-12-03 | 1.521 | 8,792,888 | -545,080 | 2.95% | 13,373,216 |
| 2009-12-04 | 2009-12-02 | 1.577 | 9,337,968 | -1,347,875 | 3.13% | 14,721,830 |
| 2009-11-18 | 2009-11-16 | 1.614 | 10,685,843 | +10,092,886 | 3.58% | 17,243,226 |
| 2009-06-30 | 2009-06-26 | 0.946 | 592,957 | -355,839 | 0.20% | 560,898 |
| 2009-06-23 | 2009-06-19 | 0.946 | 948,796 | -296,532 | 0.32% | 897,498 |
| 2009-06-19 | 2009-06-17 | 0.964 | 1,245,328 | -188,703 | 0.42% | 1,201,096 |
| 2009-06-18 | 2009-06-16 | 0.864 | 1,434,031 | -383,335 | 0.48% | 1,239,467 |
| 2009-06-17 | 2009-06-15 | 0.927 | 1,817,366 | -188,164 | 0.61% | 1,685,400 |
| 2009-06-16 | 2009-06-12 | 0.964 | 2,005,530 | -523,514 | 0.67% | 1,934,296 |
| 2009-06-12 | 2009-06-10 | 1.113 | 2,529,044 | -546,698 | 0.85% | 2,814,480 |
| 2009-06-11 | 2009-06-09 | 1.224 | 3,075,742 | -587,135 | 1.03% | 3,765,168 |
| 2009-06-09 | 2009-06-05 | 1.002 | 3,662,877 | -1,227,644 | 1.23% | 3,668,652 |
| 2009-06-03 | 2009-06-01 | 0.679 | 4,890,521 | -1,118,736 | 1.64% | 3,319,913 |
| 2009-06-01 | 2009-05-27 | 0.668 | 6,009,257 | -1,055,116 | 2.02% | 4,012,488 |
| 2009-05-12 | 2009-05-08 | 0.594 | 7,064,373 | -29,653 | 2.37% | 4,192,896 |
| 2009-04-22 | 2009-04-20 | 0.538 | 7,094,026 | -13,479 | 2.38% | 3,815,762 |
| 2009-02-17 | 2009-02-13 | 0.519 | 7,107,505 | -92,734 | 2.38% | 3,691,184 |
| 2008-06-27 | 2008-06-25 | 0.679 | 7,200,239 | -53,915 | 2.41% | 4,887,857 |
| 2008-06-25 | 2008-06-23 | 0.649 | 7,254,154 | -59,306 | 2.43% | 4,709,180 |
| 2008-05-20 | 2008-05-16 | 0.697 | 7,313,460 | -835,683 | 2.45% | 5,100,365 |
| 2008-05-15 | 2008-05-13 | 0.757 | 8,149,143 | -102,977 | 2.73% | 6,166,839 |
| 2008-04-15 | 2008-04-11 | 0.760 | 8,252,120 | -67,394 | 2.77% | 6,275,378 |
| 2007-11-26 | 2007-11-22 | 1.020 | 8,319,514 | +32,349 | 2.79% | 8,486,940 |
| 2007-09-12 | 2007-09-10 | 1.465 | 8,287,165 | -290,602 | 2.78% | 12,142,932 |
| 2007-09-03 | 2007-08-30 | 1.484 | 8,577,767 | -296,532 | 2.88% | 12,727,840 |
| 2007-08-02 | 2007-07-31 | 1.743 | 8,874,299 | -140,179 | 2.98% | 15,472,211 |
| 2007-07-27 | 2007-07-25 | 1.558 | 9,014,478 | -350,448 | 3.04% | 14,044,632 |
| 2007-07-25 | 2007-07-23 | 1.614 | 9,364,926 | -102,977 | 3.16% | 15,111,726 |
| 2007-07-23 | 2007-07-19 | 1.614 | 9,467,903 | -196,790 | 3.19% | 15,277,895 |
| 2007-07-17 | 2007-07-13 | 1.632 | 9,664,693 | -641,049 | 3.26% | 15,774,704 |
| 2007-07-12 | 2007-07-10 | 1.614 | 10,305,742 | -607,083 | 3.47% | 16,629,876 |
| 2007-07-04 | 2007-06-29 | 1.855 | 10,912,825 | -142,336 | 3.68% | 20,240,800 |
| 2007-06-26 | 2007-06-22 | 2.003 | 11,055,161 | 3.73% | 22,145,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy