History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,992,500 | +0 | 0.07% | 324,778 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,992,500 | +0 | 0.07% | 324,778 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,992,500 | +0 | 0.07% | 322,785 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,992,500 | +0 | 0.07% | 332,748 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,992,500 | +0 | 0.07% | 332,748 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,992,500 | +0 | 0.07% | 328,762 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,992,500 | +0 | 0.07% | 320,792 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,992,500 | +0 | 0.07% | 338,725 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,992,500 | +0 | 0.07% | 338,725 |
| 2025-09-29 | 2025-09-25 | 0.169 | 1,992,500 | +0 | 0.07% | 336,732 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,992,500 | +0 | 0.07% | 328,762 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,992,500 | +0 | 0.07% | 334,740 |
| 2025-09-24 | 2025-09-22 | 0.162 | 1,992,500 | +0 | 0.07% | 322,785 |
| 2025-09-23 | 2025-09-19 | 0.156 | 1,992,500 | +0 | 0.07% | 310,830 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,992,500 | +0 | 0.07% | 302,860 |
| 2025-09-19 | 2025-09-17 | 0.156 | 1,992,500 | +0 | 0.07% | 310,830 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,992,500 | +0 | 0.07% | 318,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,992,500 | +0 | 0.07% | 320,792 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,992,500 | -11,161,500 | 0.07% | 308,838 |
| 2025-09-04 | 2025-09-02 | 0.151 | 13,154,000 | -2,000 | 0.48% | 1,986,254 |
| 2025-09-03 | 2025-09-01 | 0.155 | 13,156,000 | -8,000 | 0.48% | 2,039,180 |
| 2025-09-01 | 2025-08-28 | 0.155 | 13,164,000 | -8,000 | 0.48% | 2,040,420 |
| 2025-08-26 | 2025-08-22 | 0.150 | 13,172,000 | -80,000 | 0.48% | 1,975,800 |
| 2025-08-22 | 2025-08-20 | 0.157 | 13,252,000 | -176,000 | 0.48% | 2,080,564 |
| 2025-08-21 | 2025-08-19 | 0.154 | 13,428,000 | -104,000 | 0.49% | 2,067,912 |
| 2025-08-20 | 2025-08-18 | 0.158 | 13,532,000 | -32,000 | 0.49% | 2,138,056 |
| 2025-08-14 | 2025-08-12 | 0.157 | 13,564,000 | -152,000 | 0.50% | 2,129,548 |
| 2025-07-22 | 2025-07-18 | 0.162 | 13,716,000 | +8,000 | 0.50% | 2,221,992 |
| 2025-07-15 | 2025-07-11 | 0.160 | 13,708,000 | -56,000 | 0.50% | 2,193,280 |
| 2025-07-14 | 2025-07-10 | 0.162 | 13,764,000 | -56,000 | 0.50% | 2,229,768 |
| 2025-07-10 | 2025-07-08 | 0.155 | 13,820,000 | -8,000 | 0.50% | 2,142,100 |
| 2025-06-09 | 2025-06-05 | 0.123 | 13,828,000 | -40,000 | 0.51% | 1,700,844 |
| 2025-06-06 | 2025-06-04 | 0.120 | 13,868,000 | +40,000 | 0.51% | 1,664,160 |
| 2025-06-02 | 2025-05-29 | 0.147 | 13,828,000 | -56,000 | 0.51% | 2,032,716 |
| 2025-05-29 | 2025-05-27 | 0.148 | 13,884,000 | -80,000 | 0.51% | 2,054,832 |
| 2025-05-28 | 2025-05-26 | 0.148 | 13,964,000 | -480,000 | 0.51% | 2,066,672 |
| 2025-05-27 | 2025-05-23 | 0.147 | 14,444,000 | -64,000 | 0.53% | 2,123,268 |
| 2025-05-26 | 2025-05-22 | 0.145 | 14,508,000 | -64,000 | 0.53% | 2,103,660 |
| 2025-05-23 | 2025-05-21 | 0.142 | 14,572,000 | -568,000 | 0.53% | 2,069,224 |
| 2025-05-22 | 2025-05-20 | 0.146 | 15,140,000 | -40,000 | 0.55% | 2,210,440 |
| 2025-05-21 | 2025-05-19 | 0.142 | 15,180,000 | -16,000 | 0.55% | 2,155,560 |
| 2025-05-16 | 2025-05-14 | 0.146 | 15,196,000 | -72,000 | 0.56% | 2,218,616 |
| 2025-04-16 | 2025-04-14 | 0.157 | 15,268,000 | -208,000 | 0.56% | 2,397,076 |
| 2025-03-14 | 2025-03-12 | 0.152 | 15,476,000 | -88,000 | 0.57% | 2,352,352 |
| 2025-03-10 | 2025-03-06 | 0.163 | 15,564,000 | -248,000 | 0.57% | 2,536,932 |
| 2025-03-06 | 2025-03-04 | 0.155 | 15,812,000 | -16,000 | 0.58% | 2,450,860 |
| 2025-03-05 | 2025-03-03 | 0.152 | 15,828,000 | -40,000 | 0.58% | 2,405,856 |
| 2025-03-04 | 2025-02-28 | 0.157 | 15,868,000 | -24,000 | 0.58% | 2,491,276 |
| 2025-03-03 | 2025-02-27 | 0.162 | 15,892,000 | -48,000 | 0.58% | 2,574,504 |
| 2025-02-28 | 2025-02-26 | 0.159 | 15,940,000 | -64,000 | 0.58% | 2,534,460 |
| 2025-02-27 | 2025-02-25 | 0.155 | 16,004,000 | -120,000 | 0.58% | 2,480,620 |
| 2025-02-26 | 2025-02-24 | 0.156 | 16,124,000 | -32,000 | 0.59% | 2,515,344 |
| 2025-02-25 | 2025-02-21 | 0.156 | 16,156,000 | -24,000 | 0.59% | 2,520,336 |
| 2025-02-24 | 2025-02-20 | 0.154 | 16,180,000 | -16,000 | 0.59% | 2,491,720 |
| 2025-02-21 | 2025-02-19 | 0.156 | 16,196,000 | -40,000 | 0.59% | 2,526,576 |
| 2025-02-20 | 2025-02-18 | 0.157 | 16,236,000 | -48,000 | 0.59% | 2,549,052 |
| 2025-02-19 | 2025-02-17 | 0.153 | 16,284,000 | -24,000 | 0.59% | 2,491,452 |
| 2025-02-18 | 2025-02-14 | 0.155 | 16,308,000 | -1,240,000 | 0.60% | 2,527,740 |
| 2025-02-17 | 2025-02-13 | 0.154 | 17,548,000 | -24,000 | 0.64% | 2,702,392 |
| 2025-02-14 | 2025-02-12 | 0.157 | 17,572,000 | -24,000 | 0.64% | 2,758,804 |
| 2025-02-13 | 2025-02-11 | 0.152 | 17,596,000 | -8,000 | 0.64% | 2,674,592 |
| 2025-02-12 | 2025-02-10 | 0.161 | 17,604,000 | -16,000 | 0.64% | 2,834,244 |
| 2025-02-11 | 2025-02-07 | 0.160 | 17,620,000 | -24,000 | 0.64% | 2,819,200 |
| 2025-02-10 | 2025-02-06 | 0.164 | 17,644,000 | -8,000 | 0.64% | 2,893,616 |
| 2025-02-07 | 2025-02-05 | 0.163 | 17,652,000 | -784,000 | 0.64% | 2,877,276 |
| 2025-02-06 | 2025-02-04 | 0.169 | 18,436,000 | -8,000 | 0.67% | 3,115,684 |
| 2025-02-05 | 2025-02-03 | 0.167 | 18,444,000 | -40,000 | 0.67% | 3,080,148 |
| 2025-02-04 | 2025-01-28 | 0.167 | 18,484,000 | -64,000 | 0.68% | 3,086,828 |
| 2025-02-03 | 2025-01-24 | 0.168 | 18,548,000 | -24,000 | 0.68% | 3,116,064 |
| 2025-01-23 | 2025-01-21 | 0.164 | 18,572,000 | -16,000 | 0.68% | 3,045,808 |
| 2025-01-22 | 2025-01-20 | 0.161 | 18,588,000 | -32,000 | 0.68% | 2,992,668 |
| 2025-01-21 | 2025-01-17 | 0.157 | 18,620,000 | -8,000 | 0.68% | 2,923,340 |
| 2025-01-20 | 2025-01-16 | 0.165 | 18,628,000 | -24,000 | 0.68% | 3,073,620 |
| 2025-01-17 | 2025-01-15 | 0.162 | 18,652,000 | -8,000 | 0.68% | 3,021,624 |
| 2025-01-16 | 2025-01-14 | 0.162 | 18,660,000 | -24,000 | 0.68% | 3,022,920 |
| 2025-01-15 | 2025-01-13 | 0.152 | 18,684,000 | -56,000 | 0.68% | 2,839,968 |
| 2025-01-14 | 2025-01-10 | 0.155 | 18,740,000 | -16,000 | 0.68% | 2,904,700 |
| 2025-01-10 | 2025-01-08 | 0.156 | 18,756,000 | -8,000 | 0.69% | 2,925,936 |
| 2025-01-09 | 2025-01-07 | 0.169 | 18,764,000 | -56,000 | 0.69% | 3,171,116 |
| 2025-01-07 | 2025-01-03 | 0.197 | 18,820,000 | +72,000 | 0.69% | 3,707,540 |
| 2025-01-06 | 2025-01-02 | 0.185 | 18,748,000 | -16,000 | 0.68% | 3,468,380 |
| 2025-01-03 | 2024-12-31 | 0.178 | 18,764,000 | +56,000 | 0.69% | 3,339,992 |
| 2025-01-02 | 2024-12-27 | 0.167 | 18,708,000 | +40,000 | 0.68% | 3,124,236 |
| 2024-12-30 | 2024-12-24 | 0.161 | 18,668,000 | -8,000 | 0.68% | 3,005,548 |
| 2024-12-27 | 2024-12-20 | 0.157 | 18,676,000 | +16,000 | 0.68% | 2,932,132 |
| 2024-12-23 | 2024-12-19 | 0.155 | 18,660,000 | +16,000 | 0.68% | 2,892,300 |
| 2024-12-20 | 2024-12-18 | 0.155 | 18,644,000 | +24,000 | 0.68% | 2,889,820 |
| 2024-12-19 | 2024-12-17 | 0.149 | 18,620,000 | +8,000 | 0.68% | 2,774,380 |
| 2024-12-18 | 2024-12-16 | 0.145 | 18,612,000 | -48,000 | 0.68% | 2,698,740 |
| 2024-12-16 | 2024-12-12 | 0.163 | 18,660,000 | +8,000 | 0.68% | 3,041,580 |
| 2024-12-13 | 2024-12-11 | 0.154 | 18,652,000 | +32,000 | 0.68% | 2,872,408 |
| 2024-12-10 | 2024-12-06 | 0.159 | 18,620,000 | -8,000 | 0.68% | 2,960,580 |
| 2024-12-06 | 2024-12-04 | 0.154 | 18,628,000 | +16,000 | 0.68% | 2,868,712 |
| 2024-12-04 | 2024-12-02 | 0.155 | 18,612,000 | -32,000 | 0.68% | 2,884,860 |
| 2024-12-03 | 2024-11-29 | 0.156 | 18,644,000 | -8,000 | 0.68% | 2,908,464 |
| 2024-12-02 | 2024-11-28 | 0.158 | 18,652,000 | +168,000 | 0.68% | 2,947,016 |
| 2024-11-29 | 2024-11-27 | 0.122 | 18,484,000 | +16,000 | 0.68% | 2,255,048 |
| 2024-11-28 | 2024-11-26 | 0.127 | 18,468,000 | +136,000 | 0.67% | 2,345,436 |
| 2024-11-27 | 2024-11-25 | 0.133 | 18,332,000 | +160,000 | 0.67% | 2,438,156 |
| 2024-11-26 | 2024-11-22 | 0.140 | 18,172,000 | +120,000 | 0.66% | 2,544,080 |
| 2024-11-25 | 2024-11-21 | 0.137 | 18,052,000 | +16,000 | 0.66% | 2,473,124 |
| 2024-11-22 | 2024-11-20 | 0.147 | 18,036,000 | +64,000 | 0.66% | 2,651,292 |
| 2024-11-21 | 2024-11-19 | 0.156 | 17,972,000 | +8,000 | 0.66% | 2,803,632 |
| 2024-11-20 | 2024-11-18 | 0.165 | 17,964,000 | -32,000 | 0.66% | 2,964,060 |
| 2024-11-19 | 2024-11-15 | 0.181 | 17,996,000 | -8,000 | 0.66% | 3,257,276 |
| 2024-11-18 | 2024-11-14 | 0.194 | 18,004,000 | +24,000 | 0.66% | 3,492,776 |
| 2024-11-15 | 2024-11-13 | 0.193 | 17,980,000 | -8,000 | 0.66% | 3,470,140 |
| 2024-11-14 | 2024-11-12 | 0.184 | 17,988,000 | -48,000 | 0.66% | 3,309,792 |
| 2024-11-13 | 2024-11-11 | 0.200 | 18,036,000 | +32,000 | 0.66% | 3,607,200 |
| 2024-11-12 | 2024-11-08 | 0.168 | 18,004,000 | +16,000 | 0.66% | 3,024,672 |
| 2024-11-11 | 2024-11-07 | 0.176 | 17,988,000 | +16,000 | 0.66% | 3,165,888 |
| 2024-11-08 | 2024-11-06 | 0.195 | 17,972,000 | +56,000 | 0.66% | 3,504,540 |
| 2024-11-07 | 2024-11-05 | 0.210 | 17,916,000 | -32,000 | 0.65% | 3,762,360 |
| 2024-11-06 | 2024-11-04 | 0.231 | 17,948,000 | -8,000 | 0.66% | 4,145,988 |
| 2024-11-01 | 2024-10-30 | 0.248 | 17,956,000 | -48,000 | 0.66% | 4,453,088 |
| 2024-10-31 | 2024-10-29 | 0.250 | 18,004,000 | +32,000 | 0.66% | 4,501,000 |
| 2024-10-30 | 2024-10-28 | 0.248 | 17,972,000 | -40,000 | 0.66% | 4,457,056 |
| 2024-10-29 | 2024-10-25 | 0.234 | 18,012,000 | +16,000 | 0.66% | 4,214,808 |
| 2024-10-28 | 2024-10-24 | 0.241 | 17,996,000 | -48,000 | 0.66% | 4,337,036 |
| 2024-10-24 | 2024-10-22 | 0.255 | 18,044,000 | -16,000 | 0.66% | 4,601,220 |
| 2024-10-23 | 2024-10-21 | 0.250 | 18,060,000 | +32,000 | 0.66% | 4,515,000 |
| 2024-10-22 | 2024-10-18 | 0.285 | 18,028,000 | -16,000 | 0.66% | 5,137,980 |
| 2024-10-21 | 2024-10-17 | 0.260 | 18,044,000 | -24,000 | 0.66% | 4,691,440 |
| 2024-10-17 | 2024-10-15 | 0.255 | 18,068,000 | -64,000 | 0.66% | 4,607,340 |
| 2024-10-16 | 2024-10-14 | 0.275 | 18,132,000 | -40,000 | 0.66% | 4,986,300 |
| 2024-10-15 | 2024-10-10 | 0.265 | 18,172,000 | -24,000 | 0.66% | 4,815,580 |
| 2024-10-14 | 2024-10-09 | 0.300 | 18,196,000 | -40,000 | 0.66% | 5,458,800 |
| 2024-10-10 | 2024-10-08 | 0.280 | 18,236,000 | -16,000 | 0.67% | 5,106,080 |
| 2024-10-09 | 2024-10-07 | 0.320 | 18,252,000 | -40,000 | 0.67% | 5,840,640 |
| 2024-10-08 | 2024-10-04 | 0.345 | 18,292,000 | +32,000 | 0.67% | 6,310,740 |
| 2024-10-07 | 2024-10-03 | 0.335 | 18,260,000 | +48,000 | 0.67% | 6,117,100 |
| 2024-10-04 | 2024-10-02 | 0.370 | 18,212,000 | +80,000 | 0.67% | 6,738,440 |
| 2024-10-02 | 2024-09-27 | 0.295 | 18,132,000 | +112,000 | 0.66% | 5,348,940 |
| 2024-09-27 | 2024-09-25 | 0.270 | 18,020,000 | +24,000 | 0.66% | 4,865,400 |
| 2024-09-26 | 2024-09-24 | 0.260 | 17,996,000 | +48,000 | 0.66% | 4,678,960 |
| 2024-09-25 | 2024-09-23 | 0.243 | 17,948,000 | +16,000 | 0.66% | 4,361,364 |
| 2024-09-23 | 2024-09-19 | 0.270 | 17,932,000 | +32,000 | 0.66% | 4,841,640 |
| 2024-09-20 | 2024-09-17 | 0.300 | 17,900,000 | +40,000 | 0.65% | 5,370,000 |
| 2024-09-11 | 2024-09-09 | 0.315 | 17,860,000 | -7,500 | 0.65% | 5,625,900 |
| 2024-09-10 | 2024-09-05 | 0.325 | 17,867,500 | +112,000 | 0.65% | 5,806,938 |
| 2024-08-26 | 2024-08-22 | 0.320 | 17,755,500 | -8,000 | 0.65% | 5,681,760 |
| 2024-08-23 | 2024-08-21 | 0.295 | 17,763,500 | -16,000 | 0.65% | 5,240,232 |
| 2024-08-22 | 2024-08-20 | 0.325 | 17,779,500 | +24,000 | 0.65% | 5,778,338 |
| 2024-08-21 | 2024-08-19 | 0.330 | 17,755,500 | -16,000 | 0.65% | 5,859,315 |
| 2024-08-20 | 2024-08-16 | 0.345 | 17,771,500 | +16,000 | 0.65% | 6,131,167 |
| 2024-08-14 | 2024-08-12 | 0.340 | 17,755,500 | -24,000 | 0.65% | 6,036,870 |
| 2024-08-13 | 2024-08-09 | 0.365 | 17,779,500 | +24,000 | 0.65% | 6,489,518 |
| 2024-08-06 | 2024-08-02 | 0.380 | 17,755,500 | -8,000 | 0.65% | 6,747,090 |
| 2024-08-05 | 2024-08-01 | 0.380 | 17,763,500 | +8,000 | 0.65% | 6,750,130 |
| 2024-07-30 | 2024-07-26 | 0.233 | 17,755,500 | -16,000 | 0.65% | 4,137,032 |
| 2024-07-29 | 2024-07-25 | 0.176 | 17,771,500 | -518,000 | 0.65% | 3,127,784 |
| 2024-07-23 | 2024-07-19 | 0.186 | 18,289,500 | -8,000 | 0.67% | 3,401,847 |
| 2024-07-22 | 2024-07-18 | 0.190 | 18,297,500 | -8,000 | 0.67% | 3,476,525 |
| 2024-07-19 | 2024-07-17 | 0.196 | 18,305,500 | +16,000 | 0.67% | 3,587,878 |
| 2024-07-18 | 2024-07-16 | 0.219 | 18,289,500 | -8,000 | 0.67% | 4,005,400 |
| 2024-07-17 | 2024-07-15 | 0.218 | 18,297,500 | +8,000 | 0.67% | 3,988,855 |
| 2024-07-02 | 2024-06-27 | 0.280 | 18,289,500 | -80,000 | 0.67% | 5,121,060 |
| 2024-06-28 | 2024-06-26 | 0.285 | 18,369,500 | -16,000 | 0.67% | 5,235,308 |
| 2024-06-27 | 2024-06-25 | 0.270 | 18,385,500 | -48,000 | 0.67% | 4,964,085 |
| 2024-06-26 | 2024-06-24 | 0.295 | 18,433,500 | +64,000 | 0.67% | 5,437,882 |
| 2024-06-17 | 2024-06-13 | 0.325 | 18,369,500 | -8,000 | 0.67% | 5,970,088 |
| 2024-06-14 | 2024-06-12 | 0.320 | 18,377,500 | -8,000 | 0.67% | 5,880,800 |
| 2024-06-13 | 2024-06-11 | 0.305 | 18,385,500 | +16,000 | 0.67% | 5,607,578 |
| 2024-06-11 | 2024-06-06 | 0.330 | 18,369,500 | -8,000 | 0.67% | 6,061,935 |
| 2024-06-07 | 2024-06-05 | 0.330 | 18,377,500 | +8,000 | 0.67% | 6,064,575 |
| 2024-06-04 | 2024-05-31 | 0.315 | 18,369,500 | +8,000 | 0.67% | 5,786,392 |
| 2024-06-03 | 2024-05-30 | 0.340 | 18,361,500 | +144,000 | 0.67% | 6,242,910 |
| 2024-05-27 | 2024-05-23 | 0.290 | 18,217,500 | -8,000 | 0.67% | 5,283,075 |
| 2024-05-24 | 2024-05-22 | 0.305 | 18,225,500 | +66,500 | 0.67% | 5,558,778 |
| 2024-05-23 | 2024-05-21 | 0.315 | 18,159,000 | -12,500 | 0.66% | 5,720,085 |
| 2024-05-22 | 2024-05-20 | 0.305 | 18,171,500 | -13,500 | 0.66% | 5,542,308 |
| 2024-05-21 | 2024-05-17 | 0.295 | 18,185,000 | +18,000 | 0.66% | 5,364,575 |
| 2024-05-20 | 2024-05-16 | 0.280 | 18,167,000 | -10,500 | 0.66% | 5,086,760 |
| 2024-05-17 | 2024-05-14 | 0.280 | 18,177,500 | +39,500 | 0.66% | 5,089,700 |
| 2024-05-16 | 2024-05-13 | 0.300 | 18,138,000 | +8,500 | 0.66% | 5,441,400 |
| 2024-05-14 | 2024-05-10 | 0.310 | 18,129,500 | +2,000 | 0.66% | 5,620,145 |
| 2024-05-08 | 2024-05-06 | 0.352 | 18,127,500 | -18,500 | 0.70% | 6,380,880 |
| 2024-05-07 | 2024-05-03 | 0.320 | 18,146,000 | +5,000 | 0.70% | 5,806,720 |
| 2024-05-06 | 2024-05-02 | 0.336 | 18,141,000 | +1,500 | 0.70% | 6,095,376 |
| 2024-05-03 | 2024-04-30 | 0.332 | 18,139,500 | +4,000 | 0.70% | 6,022,314 |
| 2024-05-02 | 2024-04-29 | 0.352 | 18,135,500 | +2,500 | 0.70% | 6,383,696 |
| 2024-04-30 | 2024-04-26 | 0.352 | 18,133,000 | +226,500 | 0.70% | 6,382,816 |
| 2024-04-26 | 2024-04-24 | 0.352 | 17,906,500 | +228,000 | 0.69% | 6,303,088 |
| 2024-04-25 | 2024-04-23 | 0.348 | 17,678,500 | -1,500 | 0.68% | 6,152,118 |
| 2024-04-24 | 2024-04-22 | 0.336 | 17,680,000 | -1,500 | 0.68% | 5,940,480 |
| 2024-04-23 | 2024-04-19 | 0.336 | 17,681,500 | +500 | 0.68% | 5,940,984 |
| 2024-04-22 | 2024-04-18 | 0.344 | 17,681,000 | -12,500 | 0.68% | 6,082,264 |
| 2024-04-19 | 2024-04-17 | 0.340 | 17,693,500 | +12,500 | 0.68% | 6,015,790 |
| 2024-04-18 | 2024-04-16 | 0.328 | 17,681,000 | +2,500 | 0.68% | 5,799,368 |
| 2024-04-17 | 2024-04-15 | 0.324 | 17,678,500 | -3,000 | 0.68% | 5,727,834 |
| 2024-04-16 | 2024-04-12 | 0.328 | 17,681,500 | -9,500 | 0.68% | 5,799,532 |
| 2024-04-15 | 2024-04-11 | 0.316 | 17,691,000 | +12,500 | 0.68% | 5,590,356 |
| 2024-04-12 | 2024-04-10 | 0.324 | 17,678,500 | -21,000 | 0.68% | 5,727,834 |
| 2024-04-11 | 2024-04-09 | 0.344 | 17,699,500 | +9,500 | 0.68% | 6,088,628 |
| 2024-04-10 | 2024-04-08 | 0.348 | 17,690,000 | +11,500 | 0.68% | 6,156,120 |
| 2024-04-09 | 2024-04-05 | 0.372 | 17,678,500 | -88,000 | 0.68% | 6,576,402 |
| 2024-04-08 | 2024-04-03 | 0.300 | 17,766,500 | +66,500 | 0.69% | 5,329,950 |
| 2024-04-05 | 2024-04-02 | 0.284 | 17,700,000 | +232,500 | 0.68% | 5,026,800 |
| 2024-04-03 | 2024-03-28 | 0.276 | 17,467,500 | +253,500 | 0.68% | 4,821,030 |
| 2024-04-02 | 2024-03-27 | 0.268 | 17,214,000 | +6,500 | 0.67% | 4,613,352 |
| 2024-03-28 | 2024-03-26 | 0.268 | 17,207,500 | -24,000 | 0.67% | 4,611,610 |
| 2024-03-26 | 2024-03-22 | 0.264 | 17,231,500 | +336,000 | 0.67% | 4,549,116 |
| 2024-03-25 | 2024-03-21 | 0.252 | 16,895,500 | +282,500 | 0.65% | 4,257,666 |
| 2024-03-22 | 2024-03-20 | 0.252 | 16,613,000 | -49,500 | 0.64% | 4,186,476 |
| 2024-03-21 | 2024-03-19 | 0.260 | 16,662,500 | +33,500 | 0.64% | 4,332,250 |
| 2024-03-20 | 2024-03-18 | 0.260 | 16,629,000 | +9,000 | 0.64% | 4,323,540 |
| 2024-03-19 | 2024-03-15 | 0.276 | 16,620,000 | +23,500 | 0.64% | 4,587,120 |
| 2024-03-15 | 2024-03-13 | 0.264 | 16,596,500 | -322,500 | 0.64% | 4,381,476 |
| 2024-03-14 | 2024-03-12 | 0.272 | 16,919,000 | -92,000 | 0.65% | 4,601,968 |
| 2024-03-11 | 2024-03-07 | 0.244 | 17,011,000 | -32,000 | 0.66% | 4,150,684 |
| 2024-03-08 | 2024-03-06 | 0.244 | 17,043,000 | -83,000 | 0.66% | 4,158,492 |
| 2024-03-07 | 2024-03-05 | 0.244 | 17,126,000 | -24,500 | 0.66% | 4,178,744 |
| 2024-03-06 | 2024-03-04 | 0.256 | 17,150,500 | -11,500 | 0.66% | 4,390,528 |
| 2024-03-05 | 2024-03-01 | 0.224 | 17,162,000 | +40,000 | 0.66% | 3,844,288 |
| 2024-03-04 | 2024-02-29 | 0.224 | 17,122,000 | +21,000 | 0.66% | 3,835,328 |
| 2024-03-01 | 2024-02-28 | 0.216 | 17,101,000 | -125,000 | 0.66% | 3,693,816 |
| 2024-02-29 | 2024-02-27 | 0.224 | 17,226,000 | +51,000 | 0.67% | 3,858,624 |
| 2024-02-28 | 2024-02-26 | 0.212 | 17,175,000 | +78,000 | 0.66% | 3,641,100 |
| 2024-02-27 | 2024-02-23 | 0.212 | 17,097,000 | -33,000 | 0.66% | 3,624,564 |
| 2024-02-26 | 2024-02-22 | 0.224 | 17,130,000 | -23,500 | 0.66% | 3,837,120 |
| 2024-02-23 | 2024-02-21 | 0.236 | 17,153,500 | -115,000 | 0.66% | 4,048,226 |
| 2024-02-22 | 2024-02-20 | 0.228 | 17,268,500 | -2,500 | 0.67% | 3,937,218 |
| 2024-02-21 | 2024-02-19 | 0.248 | 17,271,000 | +72,500 | 0.67% | 4,283,208 |
| 2024-02-20 | 2024-02-16 | 0.260 | 17,198,500 | -21,500 | 0.66% | 4,471,610 |
| 2024-02-19 | 2024-02-15 | 0.280 | 17,220,000 | +93,500 | 0.67% | 4,821,600 |
| 2024-02-16 | 2024-02-14 | 0.252 | 17,126,500 | +24,500 | 0.66% | 4,315,878 |
| 2024-02-15 | 2024-02-09 | 0.252 | 17,102,000 | +17,500 | 0.66% | 4,309,704 |
| 2024-02-14 | 2024-02-07 | 0.252 | 17,084,500 | -81,500 | 0.66% | 4,305,294 |
| 2024-02-08 | 2024-02-06 | 0.284 | 17,166,000 | -64,000 | 0.66% | 4,875,144 |
| 2024-02-07 | 2024-02-05 | 0.308 | 17,230,000 | -56,000 | 0.67% | 5,306,840 |
| 2024-02-06 | 2024-02-02 | 0.320 | 17,286,000 | -2,000 | 0.67% | 5,531,520 |
| 2024-02-05 | 2024-02-01 | 0.316 | 17,288,000 | +21,000 | 0.67% | 5,463,008 |
| 2024-02-02 | 2024-01-31 | 0.296 | 17,267,000 | -6,500 | 0.67% | 5,111,032 |
| 2024-02-01 | 2024-01-30 | 0.296 | 17,273,500 | -198,000 | 0.67% | 5,112,956 |
| 2024-01-31 | 2024-01-29 | 0.308 | 17,471,500 | +103,500 | 0.68% | 5,381,222 |
| 2024-01-30 | 2024-01-26 | 0.284 | 17,368,000 | +1,000 | 0.67% | 4,932,512 |
| 2024-01-29 | 2024-01-25 | 0.296 | 17,367,000 | +53,000 | 0.67% | 5,140,632 |
| 2024-01-26 | 2024-01-24 | 0.280 | 17,314,000 | -22,000 | 0.67% | 4,847,920 |
| 2024-01-25 | 2024-01-23 | 0.288 | 17,336,000 | +70,500 | 0.67% | 4,992,768 |
| 2024-01-24 | 2024-01-22 | 0.292 | 17,265,500 | +19,500 | 0.67% | 5,041,526 |
| 2024-01-23 | 2024-01-19 | 0.312 | 17,246,000 | +266,000 | 0.67% | 5,380,752 |
| 2024-01-19 | 2024-01-17 | 0.332 | 16,980,000 | -225,000 | 0.66% | 5,637,360 |
| 2024-01-18 | 2024-01-16 | 0.344 | 17,205,000 | -28,000 | 0.66% | 5,918,520 |
| 2024-01-17 | 2024-01-15 | 0.348 | 17,233,000 | +4,000 | 0.67% | 5,997,084 |
| 2024-01-16 | 2024-01-12 | 0.344 | 17,229,000 | -18,000 | 0.67% | 5,926,776 |
| 2024-01-15 | 2024-01-11 | 0.344 | 17,247,000 | -16,000 | 0.67% | 5,932,968 |
| 2024-01-12 | 2024-01-10 | 0.376 | 17,263,000 | -74,500 | 0.67% | 6,490,888 |
| 2024-01-11 | 2024-01-09 | 0.376 | 17,337,500 | -46,000 | 0.67% | 6,518,900 |
| 2024-01-10 | 2024-01-08 | 0.384 | 17,383,500 | +101,500 | 0.67% | 6,675,264 |
| 2024-01-09 | 2024-01-05 | 0.376 | 17,282,000 | +17,500 | 0.67% | 6,498,032 |
| 2024-01-08 | 2024-01-04 | 0.396 | 17,264,500 | +85,000 | 0.67% | 6,836,742 |
| 2024-01-05 | 2024-01-03 | 0.400 | 17,179,500 | -65,500 | 0.66% | 6,871,800 |
| 2024-01-04 | 2024-01-02 | 0.396 | 17,245,000 | +13,500 | 0.67% | 6,829,020 |
| 2024-01-03 | 2023-12-29 | 0.400 | 17,231,500 | -15,500 | 0.67% | 6,892,600 |
| 2024-01-02 | 2023-12-28 | 0.392 | 17,247,000 | +54,000 | 0.67% | 6,760,824 |
| 2023-12-29 | 2023-12-27 | 0.400 | 17,193,000 | +173,000 | 0.66% | 6,877,200 |
| 2023-12-28 | 2023-12-22 | 0.408 | 17,020,000 | +281,000 | 0.66% | 6,944,160 |
| 2023-12-27 | 2023-12-21 | 0.400 | 16,739,000 | +219,000 | 0.65% | 6,695,600 |
| 2023-12-22 | 2023-12-20 | 0.404 | 16,520,000 | -10,000 | 0.64% | 6,674,080 |
| 2023-12-21 | 2023-12-19 | 0.408 | 16,530,000 | +190,500 | 0.64% | 6,744,240 |
| 2023-12-20 | 2023-12-18 | 0.408 | 16,339,500 | -30,000 | 0.63% | 6,666,516 |
| 2023-12-19 | 2023-12-15 | 0.440 | 16,369,500 | +214,000 | 0.63% | 7,202,580 |
| 2023-12-18 | 2023-12-14 | 0.432 | 16,155,500 | -28,500 | 0.62% | 6,979,176 |
| 2023-12-15 | 2023-12-13 | 0.452 | 16,184,000 | -32,500 | 0.63% | 7,315,168 |
| 2023-12-14 | 2023-12-12 | 0.480 | 16,216,500 | -33,000 | 0.63% | 7,783,920 |
| 2023-12-13 | 2023-12-11 | 0.468 | 16,249,500 | -114,000 | 0.63% | 7,604,766 |
| 2023-12-12 | 2023-12-08 | 0.488 | 16,363,500 | -27,000 | 0.63% | 7,985,388 |
| 2023-12-11 | 2023-12-07 | 0.476 | 16,390,500 | +185,000 | 0.63% | 7,801,878 |
| 2023-12-08 | 2023-12-06 | 0.488 | 16,205,500 | +51,000 | 0.63% | 7,908,284 |
| 2023-12-07 | 2023-12-05 | 0.484 | 16,154,500 | +209,000 | 0.62% | 7,818,778 |
| 2023-12-06 | 2023-12-04 | 0.476 | 15,945,500 | +35,500 | 0.62% | 7,590,058 |
| 2023-12-04 | 2023-11-30 | 0.488 | 15,910,000 | +208,000 | 0.61% | 7,764,080 |
| 2023-12-01 | 2023-11-29 | 0.484 | 15,702,000 | +4,000 | 0.61% | 7,599,768 |
| 2023-11-27 | 2023-11-23 | 0.500 | 15,698,000 | +89,500 | 0.69% | 7,849,000 |
| 2023-11-24 | 2023-11-22 | 0.504 | 15,608,500 | +45,000 | 0.68% | 7,866,684 |
| 2023-11-23 | 2023-11-21 | 0.500 | 15,563,500 | +3,500 | 0.68% | 7,781,750 |
| 2023-11-22 | 2023-11-20 | 0.504 | 15,560,000 | +164,000 | 0.68% | 7,842,240 |
| 2023-11-20 | 2023-11-16 | 0.504 | 15,396,000 | +59,000 | 0.67% | 7,759,584 |
| 2023-11-17 | 2023-11-15 | 0.504 | 15,337,000 | +297,000 | 0.67% | 7,729,848 |
| 2023-11-16 | 2023-11-14 | 0.484 | 15,040,000 | +168,000 | 0.66% | 7,279,360 |
| 2023-11-15 | 2023-11-13 | 0.480 | 14,872,000 | +129,000 | 0.65% | 7,138,560 |
| 2023-11-14 | 2023-11-10 | 0.480 | 14,743,000 | +232,000 | 0.65% | 7,076,640 |
| 2023-11-13 | 2023-11-09 | 0.476 | 14,511,000 | -11,500 | 0.64% | 6,907,236 |
| 2023-11-08 | 2023-11-06 | 0.504 | 14,522,500 | -5,000 | 0.64% | 7,319,340 |
| 2023-11-06 | 2023-11-02 | 0.480 | 14,527,500 | +135,000 | 0.64% | 6,973,200 |
| 2023-11-02 | 2023-10-31 | 0.460 | 14,392,500 | -1,000 | 0.63% | 6,620,550 |
| 2023-11-01 | 2023-10-30 | 0.464 | 14,393,500 | +36,000 | 0.63% | 6,678,584 |
| 2023-10-31 | 2023-10-27 | 0.464 | 14,357,500 | +303,500 | 0.63% | 6,661,880 |
| 2023-10-30 | 2023-10-26 | 0.464 | 14,054,000 | +123,000 | 0.62% | 6,521,056 |
| 2023-10-27 | 2023-10-25 | 0.452 | 13,931,000 | +58,000 | 0.61% | 6,296,812 |
| 2023-10-26 | 2023-10-24 | 0.420 | 13,873,000 | -25,000 | 0.61% | 5,826,660 |
| 2023-10-25 | 2023-10-20 | 0.436 | 13,898,000 | +25,000 | 0.61% | 6,059,528 |
| 2023-10-24 | 2023-10-19 | 0.424 | 13,873,000 | +193,500 | 0.61% | 5,882,152 |
| 2023-10-20 | 2023-10-18 | 0.428 | 13,679,500 | -55,000 | 0.60% | 5,854,826 |
| 2023-10-19 | 2023-10-17 | 0.416 | 13,734,500 | +312,000 | 0.60% | 5,713,552 |
| 2023-10-18 | 2023-10-16 | 0.404 | 13,422,500 | -21,500 | 0.59% | 5,422,690 |
| 2023-10-17 | 2023-10-13 | 0.416 | 13,444,000 | +21,500 | 0.59% | 5,592,704 |
| 2023-10-16 | 2023-10-12 | 0.436 | 13,422,500 | +100,000 | 0.59% | 5,852,210 |
| 2023-10-13 | 2023-10-11 | 0.460 | 13,322,500 | -13,000 | 0.58% | 6,128,350 |
| 2023-10-09 | 2023-10-05 | 0.464 | 13,335,500 | +15,500 | 0.58% | 6,187,672 |
| 2023-09-26 | 2023-09-22 | 0.488 | 13,320,000 | +213,000 | 0.58% | 6,500,160 |
| 2023-09-25 | 2023-09-21 | 0.500 | 13,107,000 | +166,000 | 0.57% | 6,553,500 |
| 2023-09-14 | 2023-09-12 | 0.492 | 12,941,000 | +99,500 | 0.57% | 6,366,972 |
| 2023-08-22 | 2023-08-18 | 0.508 | 12,841,500 | +170,500 | 0.56% | 6,523,482 |
| 2023-08-14 | 2023-08-10 | 0.516 | 12,671,000 | +171,000 | 0.56% | 6,538,236 |
| 2023-08-02 | 2023-07-31 | 0.540 | 12,500,000 | +500 | 0.55% | 6,750,000 |
| 2023-07-31 | 2023-07-27 | 0.536 | 12,499,500 | -2,500 | 0.55% | 6,699,732 |
| 2023-07-20 | 2023-07-18 | 0.488 | 12,502,000 | +198,000 | 0.55% | 6,100,976 |
| 2023-07-11 | 2023-07-07 | 0.508 | 12,304,000 | +162,000 | 0.54% | 6,250,432 |
| 2023-07-05 | 2023-07-03 | 0.500 | 12,142,000 | -5,000 | 0.53% | 6,071,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 12,147,000 | -31,500 | 0.53% | 6,073,500 |
| 2023-06-27 | 2023-06-23 | 0.484 | 12,178,500 | +26,000 | 0.53% | 5,894,394 |
| 2023-06-26 | 2023-06-21 | 0.480 | 12,152,500 | +10,500 | 0.53% | 5,833,200 |
| 2023-06-16 | 2023-06-14 | 0.496 | 12,142,000 | +2,500 | 0.53% | 6,022,432 |
| 2023-05-23 | 2023-05-19 | 0.532 | 12,139,500 | -20,000 | 0.53% | 6,458,214 |
| 2023-05-17 | 2023-05-15 | 0.544 | 12,159,500 | +5,000 | 0.53% | 6,614,768 |
| 2023-05-16 | 2023-05-12 | 0.576 | 12,154,500 | +2,500 | 0.53% | 7,000,992 |
| 2023-05-15 | 2023-05-11 | 0.548 | 12,152,000 | +5,000 | 0.53% | 6,659,296 |
| 2023-05-11 | 2023-05-09 | 0.584 | 12,147,000 | +5,000 | 0.53% | 7,093,848 |
| 2023-05-09 | 2023-05-05 | 0.620 | 12,142,000 | +146,000 | 0.53% | 7,528,040 |
| 2023-05-02 | 2023-04-27 | 0.640 | 11,996,000 | -25,000 | 0.53% | 7,677,440 |
| 2023-04-25 | 2023-04-21 | 0.640 | 12,021,000 | +25,000 | 0.53% | 7,693,440 |
| 2023-04-14 | 2023-04-12 | 0.720 | 11,996,000 | -500 | 0.53% | 8,637,120 |
| 2023-04-13 | 2023-04-11 | 0.704 | 11,996,500 | +50,000 | 0.53% | 8,445,536 |
| 2023-04-12 | 2023-04-06 | 0.704 | 11,946,500 | -2,500 | 0.52% | 8,410,336 |
| 2023-04-11 | 2023-04-04 | 0.652 | 11,949,000 | +123,000 | 0.52% | 7,790,748 |
| 2023-04-06 | 2023-04-03 | 0.580 | 11,826,000 | -2,500 | 0.52% | 6,859,080 |
| 2023-02-17 | 2023-02-15 | 0.448 | 11,828,500 | -5,000 | 0.60% | 5,299,168 |
| 2023-02-02 | 2023-01-31 | 0.444 | 11,833,500 | +50,000 | 0.60% | 5,254,074 |
| 2023-01-18 | 2023-01-16 | 0.460 | 11,783,500 | -500 | 0.60% | 5,420,410 |
| 2023-01-03 | 2022-12-29 | 0.452 | 11,784,000 | +500 | 0.60% | 5,326,368 |
| 2022-12-01 | 2022-11-29 | 0.444 | 11,783,500 | +500 | 0.60% | 5,231,874 |
| 2022-11-25 | 2022-11-23 | 0.464 | 11,783,000 | +2,500 | 0.61% | 5,467,312 |
| 2022-11-22 | 2022-11-18 | 0.476 | 11,780,500 | -2,500 | 0.61% | 5,607,518 |
| 2022-10-27 | 2022-10-25 | 0.464 | 11,783,000 | -75,500 | 0.61% | 5,467,312 |
| 2022-10-20 | 2022-10-18 | 0.476 | 11,858,500 | +2,500 | 0.74% | 5,644,646 |
| 2022-10-18 | 2022-10-14 | 0.492 | 11,856,000 | -24,000 | 0.74% | 5,833,152 |
| 2022-10-03 | 2022-09-29 | 0.480 | 11,880,000 | +12,500 | 0.74% | 5,702,400 |
| 2022-09-16 | 2022-09-14 | 0.496 | 11,867,500 | -22,500 | 0.74% | 5,886,280 |
| 2022-09-09 | 2022-09-07 | 0.488 | 11,890,000 | -2,000 | 0.74% | 5,802,320 |
| 2022-09-05 | 2022-09-01 | 0.484 | 11,892,000 | -2,758,250 | 0.74% | 5,755,728 |
| 2022-09-02 | 2022-08-31 | 0.488 | 14,650,250 | -36,000 | 0.91% | 7,149,322 |
| 2022-08-30 | 2022-08-26 | 0.520 | 14,686,250 | -25,000 | 0.92% | 7,636,850 |
| 2022-08-29 | 2022-08-25 | 0.504 | 14,711,250 | -31,250 | 0.92% | 7,414,470 |
| 2022-08-26 | 2022-08-24 | 0.520 | 14,742,500 | -75,500 | 0.92% | 7,666,100 |
| 2022-08-25 | 2022-08-23 | 0.556 | 14,818,000 | -249,000 | 0.92% | 8,238,808 |
| 2022-08-24 | 2022-08-22 | 0.480 | 15,067,000 | +88,000 | 0.94% | 7,232,160 |
| 2022-08-23 | 2022-08-19 | 0.524 | 14,979,000 | +3,108,500 | 0.93% | 7,848,996 |
| 2022-08-22 | 2022-08-18 | 0.492 | 11,870,500 | -31,500 | 0.74% | 5,840,286 |
| 2022-08-19 | 2022-08-17 | 0.440 | 11,902,000 | +15,000 | 0.74% | 5,236,880 |
| 2022-08-18 | 2022-08-16 | 0.456 | 11,887,000 | +16,000 | 0.74% | 5,420,472 |
| 2022-08-17 | 2022-08-15 | 0.444 | 11,871,000 | +13,000 | 0.74% | 5,270,724 |
| 2022-08-16 | 2022-08-12 | 0.532 | 11,858,000 | +27,500 | 0.74% | 6,308,456 |
| 2022-08-15 | 2022-08-11 | 0.864 | 11,830,500 | +19,500 | 0.74% | 10,221,552 |
| 2021-08-26 | 2021-08-24 | 0.648 | 11,811,000 | -4,050,720 | 0.74% | 7,653,528 |
| 2021-08-16 | 2021-08-12 | 0.648 | 15,861,720 | +4,050,720 | 0.99% | 10,278,395 |
| 2021-04-26 | 2021-04-22 | 0.668 | 11,811,000 | +2,500 | 0.74% | 7,889,748 |
| 2021-04-23 | 2021-04-21 | 0.712 | 11,808,500 | +2,500 | 0.74% | 8,407,652 |
| 2021-04-01 | 2021-03-30 | 0.836 | 11,806,000 | -5,500 | 0.74% | 9,869,816 |
| 2021-03-31 | 2021-03-29 | 0.800 | 11,811,500 | -2,500 | 0.74% | 9,449,200 |
| 2021-03-30 | 2021-03-26 | 0.800 | 11,814,000 | -250,000 | 0.74% | 9,451,200 |
| 2021-02-22 | 2021-02-18 | 0.836 | 12,064,000 | -500 | 0.75% | 10,085,504 |
| 2021-02-17 | 2021-02-11 | 0.852 | 12,064,500 | +2,500 | 0.75% | 10,278,954 |
| 2021-02-16 | 2021-02-09 | 0.900 | 12,062,000 | +5,500 | 0.75% | 10,855,800 |
| 2021-02-10 | 2021-02-08 | 1.140 | 12,056,500 | +257,500 | 0.75% | 13,744,410 |
| 2021-02-09 | 2021-02-05 | 1.120 | 11,799,000 | -5,000 | 0.74% | 13,214,880 |
| 2021-02-08 | 2021-02-04 | 0.860 | 11,804,000 | +5,000 | 0.74% | 10,151,440 |
| 2021-02-05 | 2021-02-03 | 0.640 | 11,799,000 | -6,500 | 0.74% | 7,551,360 |
| 2021-02-03 | 2021-02-01 | 0.828 | 11,805,500 | -52,500 | 0.74% | 9,774,954 |
| 2021-02-02 | 2021-01-29 | 0.352 | 11,858,000 | +50,000 | 0.74% | 4,174,016 |
| 2021-01-25 | 2021-01-21 | 0.352 | 11,808,000 | +2,500 | 0.74% | 4,156,416 |
| 2021-01-19 | 2021-01-15 | 0.392 | 11,805,500 | -2,500 | 0.74% | 4,627,756 |
| 2021-01-18 | 2021-01-14 | 0.388 | 11,808,000 | -500 | 0.74% | 4,581,504 |
| 2021-01-11 | 2021-01-07 | 0.316 | 11,808,500 | +3,000 | 0.74% | 3,731,486 |
| 2020-12-30 | 2020-12-28 | 0.352 | 11,805,500 | -175,000 | 0.74% | 4,155,536 |
| 2020-12-22 | 2020-12-18 | 0.296 | 11,980,500 | +42,500 | 0.75% | 3,546,228 |
| 2020-12-21 | 2020-12-17 | 0.324 | 11,938,000 | +132,500 | 0.74% | 3,867,912 |
| 2020-11-25 | 2020-11-23 | 0.328 | 11,805,500 | -2,500 | 0.74% | 3,872,204 |
| 2020-11-16 | 2020-11-12 | 0.360 | 11,808,000 | -5,000 | 0.74% | 4,250,880 |
| 2020-11-06 | 2020-11-04 | 0.320 | 11,813,000 | -4,500 | 0.74% | 3,780,160 |
| 2020-11-03 | 2020-10-30 | 0.344 | 11,817,500 | +4,500 | 0.74% | 4,065,220 |
| 2020-10-28 | 2020-10-23 | 0.400 | 11,813,000 | +2,500 | 0.74% | 4,725,200 |
| 2020-10-27 | 2020-10-22 | 0.372 | 11,810,500 | -500 | 0.74% | 4,393,506 |
| 2020-10-06 | 2020-09-30 | 0.288 | 11,811,000 | +500 | 0.74% | 3,401,568 |
| 2020-09-30 | 2020-09-28 | 0.288 | 11,810,500 | +500 | 0.74% | 3,401,424 |
| 2020-09-28 | 2020-09-24 | 0.308 | 11,810,000 | -1,500 | 0.74% | 3,637,480 |
| 2020-09-07 | 2020-09-03 | 0.376 | 11,811,500 | -22,000 | 0.74% | 4,441,124 |
| 2020-08-28 | 2020-08-26 | 0.420 | 11,833,500 | -6,500 | 0.74% | 4,970,070 |
| 2020-08-24 | 2020-08-20 | 0.412 | 11,840,000 | -4,500 | 0.74% | 4,878,080 |
| 2020-08-19 | 2020-08-17 | 0.400 | 11,844,500 | +5,000 | 0.74% | 4,737,800 |
| 2020-08-11 | 2020-08-07 | 0.392 | 11,839,500 | -1,500 | 0.74% | 4,641,084 |
| 2020-07-20 | 2020-07-16 | 0.348 | 11,841,000 | +500 | 0.74% | 4,120,668 |
| 2020-07-15 | 2020-07-13 | 0.500 | 11,840,500 | +500 | 0.74% | 5,920,250 |
| 2020-07-14 | 2020-07-10 | 0.436 | 11,840,000 | -131,500 | 0.74% | 5,162,240 |
| 2020-07-08 | 2020-07-06 | 0.340 | 11,971,500 | -26,500 | 0.75% | 4,070,310 |
| 2020-07-07 | 2020-07-03 | 0.340 | 11,998,000 | -30,000 | 0.75% | 4,079,320 |
| 2020-07-06 | 2020-07-02 | 0.340 | 12,028,000 | +7,000 | 0.75% | 4,089,520 |
| 2020-06-23 | 2020-06-19 | 0.336 | 12,021,000 | +5,000 | 0.75% | 4,039,056 |
| 2020-06-18 | 2020-06-16 | 0.336 | 12,016,000 | -500 | 0.75% | 4,037,376 |
| 2020-06-15 | 2020-06-11 | 0.344 | 12,016,500 | -12,500 | 0.75% | 4,133,676 |
| 2020-06-11 | 2020-06-09 | 0.300 | 12,029,000 | +2,500 | 0.75% | 3,608,700 |
| 2020-06-10 | 2020-06-08 | 0.268 | 12,026,500 | -5,000 | 0.75% | 3,223,102 |
| 2020-06-09 | 2020-06-05 | 0.340 | 12,031,500 | -21,500 | 0.75% | 4,090,710 |
| 2020-05-25 | 2020-05-21 | 0.268 | 12,053,000 | +500 | 0.75% | 3,230,204 |
| 2020-05-22 | 2020-05-20 | 0.276 | 12,052,500 | +500 | 0.75% | 3,326,490 |
| 2020-05-18 | 2020-05-14 | 0.300 | 12,052,000 | +500 | 0.75% | 3,615,600 |
| 2020-05-15 | 2020-05-13 | 0.320 | 12,051,500 | +10,000 | 0.75% | 3,856,480 |
| 2020-05-14 | 2020-05-12 | 0.348 | 12,041,500 | +500 | 0.75% | 4,190,442 |
| 2020-05-13 | 2020-05-11 | 0.360 | 12,041,000 | -18,500 | 0.75% | 4,334,760 |
| 2020-04-29 | 2020-04-27 | 0.320 | 12,059,500 | +500 | 0.75% | 3,859,040 |
| 2020-04-28 | 2020-04-24 | 0.320 | 12,059,000 | +10,500 | 0.75% | 3,858,880 |
| 2020-04-15 | 2020-04-09 | 0.424 | 12,048,500 | +1,000 | 0.75% | 5,108,564 |
| 2020-04-07 | 2020-04-03 | 0.460 | 12,047,500 | -5,000 | 0.75% | 5,541,850 |
| 2020-04-06 | 2020-04-02 | 0.516 | 12,052,500 | +5,000 | 0.75% | 6,219,090 |
| 2020-01-16 | 2020-01-14 | 0.752 | 12,047,500 | -2,500 | 0.75% | 9,059,720 |
| 2020-01-07 | 2020-01-03 | 0.800 | 12,050,000 | -500 | 0.75% | 9,640,000 |
| 2020-01-06 | 2020-01-02 | 0.824 | 12,050,500 | -2,500 | 0.75% | 9,929,612 |
| 2019-12-20 | 2019-12-18 | 0.828 | 12,053,000 | +13,000 | 0.75% | 9,979,884 |
| 2019-12-02 | 2019-11-28 | 0.820 | 12,040,000 | +15,500 | 0.75% | 9,872,800 |
| 2019-11-05 | 2019-11-01 | 0.860 | 12,024,500 | +4,000 | 0.75% | 10,341,070 |
| 2019-10-25 | 2019-10-23 | 0.876 | 12,020,500 | -15,000 | 0.75% | 10,529,958 |
| 2019-08-22 | 2019-08-20 | 0.920 | 12,035,500 | +500 | 0.75% | 11,072,660 |
| 2019-08-21 | 2019-08-19 | 0.924 | 12,035,000 | -7,500 | 0.75% | 11,120,340 |
| 2019-07-10 | 2019-07-08 | 0.956 | 12,042,500 | -1,500 | 0.75% | 11,512,630 |
| 2019-07-04 | 2019-07-02 | 0.894 | 12,044,000 | -17,500 | 0.75% | 10,767,336 |
| 2019-07-03 | 2019-06-28 | 0.909 | 12,061,500 | -944,413 | 0.75% | 10,961,952 |
| 2019-06-26 | 2019-06-24 | 0.924 | 13,005,913 | -5,930 | 0.75% | 12,013,254 |
| 2019-06-25 | 2019-06-21 | 0.920 | 13,011,843 | -2,157 | 0.75% | 11,970,464 |
| 2019-06-03 | 2019-05-30 | 0.887 | 13,014,000 | +2,696 | 0.75% | 11,537,964 |
| 2019-05-28 | 2019-05-24 | 0.831 | 13,011,304 | +26,957 | 0.75% | 10,811,584 |
| 2019-05-17 | 2019-05-15 | 0.887 | 12,984,347 | +26,958 | 0.75% | 11,511,674 |
| 2019-04-29 | 2019-04-25 | 0.983 | 12,957,389 | -10,783 | 0.75% | 12,737,490 |
| 2019-04-24 | 2019-04-18 | 1.020 | 12,968,172 | +13,478 | 0.75% | 13,229,150 |
| 2019-04-23 | 2019-04-17 | 1.039 | 12,954,694 | +13,479 | 0.75% | 13,455,681 |
| 2019-04-17 | 2019-04-15 | 1.039 | 12,941,215 | -2,696 | 0.75% | 13,441,680 |
| 2019-04-16 | 2019-04-12 | 1.020 | 12,943,911 | +9,705 | 0.75% | 13,204,400 |
| 2019-04-09 | 2019-04-04 | 1.094 | 12,934,206 | +2,696 | 0.75% | 14,154,100 |
| 2019-04-08 | 2019-04-03 | 1.113 | 12,931,510 | +8,087 | 0.75% | 14,391,000 |
| 2019-04-04 | 2019-04-02 | 1.039 | 12,923,423 | +40,436 | 0.75% | 13,423,200 |
| 2019-04-03 | 2019-04-01 | 1.020 | 12,882,987 | +37,741 | 0.74% | 13,142,250 |
| 2019-04-01 | 2019-03-28 | 1.057 | 12,845,246 | -26,958 | 0.74% | 13,580,250 |
| 2019-03-29 | 2019-03-27 | 0.983 | 12,872,204 | -539 | 0.74% | 12,653,750 |
| 2019-03-28 | 2019-03-26 | 0.946 | 12,872,743 | -19,948 | 0.74% | 12,176,760 |
| 2019-03-22 | 2019-03-20 | 0.909 | 12,892,691 | +26,957 | 0.75% | 11,717,370 |
| 2019-03-21 | 2019-03-19 | 0.946 | 12,865,734 | +20,488 | 0.74% | 12,170,130 |
| 2019-03-08 | 2019-03-06 | 1.094 | 12,845,246 | -539 | 0.74% | 14,056,750 |
| 2019-01-30 | 2019-01-28 | 1.039 | 12,845,785 | -53,915 | 0.74% | 13,342,560 |
| 2019-01-29 | 2019-01-25 | 1.020 | 12,899,700 | +14,557 | 0.75% | 13,159,300 |
| 2019-01-28 | 2019-01-24 | 1.057 | 12,885,143 | -25,879 | 0.74% | 13,622,430 |
| 2019-01-22 | 2019-01-18 | 1.113 | 12,911,022 | -3,235 | 0.75% | 14,368,200 |
| 2019-01-18 | 2019-01-16 | 1.057 | 12,914,257 | +26,957 | 0.75% | 13,653,210 |
| 2019-01-11 | 2019-01-09 | 1.131 | 12,887,300 | +26,958 | 0.75% | 14,580,830 |
| 2019-01-10 | 2019-01-08 | 1.187 | 12,860,342 | -1,079 | 0.74% | 15,265,920 |
| 2019-01-08 | 2019-01-04 | 1.261 | 12,861,421 | +25,880 | 0.74% | 16,221,401 |
| 2019-01-07 | 2019-01-03 | 1.131 | 12,835,541 | -1,079 | 0.74% | 14,522,270 |
| 2019-01-04 | 2019-01-02 | 1.298 | 12,836,620 | +2,157 | 0.74% | 16,666,300 |
| 2018-11-15 | 2018-11-13 | 0.816 | 12,834,463 | +1,078 | 0.74% | 10,474,200 |
| 2018-10-03 | 2018-09-28 | 0.946 | 12,833,385 | -4,852 | 0.74% | 12,139,530 |
| 2018-09-06 | 2018-09-04 | 1.224 | 12,838,237 | -4,313 | 0.74% | 15,715,920 |
| 2018-08-13 | 2018-08-09 | 1.206 | 12,842,550 | +1,078 | 0.74% | 15,483,000 |
| 2018-07-05 | 2018-07-03 | 1.187 | 12,841,472 | +1,078 | 0.74% | 15,243,520 |
| 2018-06-14 | 2018-06-12 | 1.317 | 12,840,394 | +539 | 0.74% | 16,909,360 |
| 2018-06-12 | 2018-06-08 | 1.298 | 12,839,855 | +13,479 | 0.74% | 16,670,501 |
| 2018-04-06 | 2018-04-03 | 1.410 | 12,826,376 | +13,479 | 0.74% | 18,080,400 |
| 2018-04-04 | 2018-03-29 | 1.558 | 12,812,897 | +5,391 | 0.74% | 19,962,600 |
| 2018-03-27 | 2018-03-23 | 1.892 | 12,807,506 | +26,958 | 0.74% | 24,230,101 |
| 2018-03-26 | 2018-03-22 | 1.929 | 12,780,548 | +18,870 | 0.74% | 24,653,200 |
| 2018-03-23 | 2018-03-21 | 1.966 | 12,761,678 | -13,479 | 0.74% | 25,090,200 |
| 2018-03-22 | 2018-03-20 | 1.892 | 12,775,157 | +13,479 | 0.74% | 24,168,901 |
| 2018-03-12 | 2018-03-08 | 1.855 | 12,761,678 | +14,018 | 0.74% | 23,670,000 |
| 2018-03-06 | 2018-03-02 | 2.077 | 12,747,660 | -18,870 | 0.74% | 26,481,280 |
| 2018-03-05 | 2018-03-01 | 2.226 | 12,766,530 | -1,079 | 0.74% | 28,414,800 |
| 2018-03-01 | 2018-02-27 | 2.226 | 12,767,609 | -9,165 | 0.74% | 28,417,201 |
| 2018-02-28 | 2018-02-26 | 2.300 | 12,776,774 | +14,557 | 0.74% | 29,385,520 |
| 2018-02-27 | 2018-02-23 | 1.966 | 12,762,217 | +4,852 | 0.74% | 25,091,260 |
| 2018-02-26 | 2018-02-22 | 1.725 | 12,757,365 | +539 | 0.74% | 22,005,661 |
| 2018-02-23 | 2018-02-21 | 1.743 | 12,756,826 | +13,479 | 0.74% | 22,241,341 |
| 2018-02-22 | 2018-02-20 | 1.669 | 12,743,347 | +47,445 | 0.74% | 21,272,400 |
| 2018-02-21 | 2018-02-15 | 1.669 | 12,695,902 | +13,479 | 0.73% | 21,193,201 |
| 2018-02-13 | 2018-02-09 | 1.688 | 12,682,423 | -26,957 | 0.73% | 21,405,930 |
| 2018-02-09 | 2018-02-07 | 1.558 | 12,709,380 | +13,478 | 0.73% | 19,801,320 |
| 2018-02-08 | 2018-02-06 | 1.614 | 12,695,902 | +94,352 | 0.73% | 20,486,761 |
| 2018-02-05 | 2018-02-01 | 1.595 | 12,601,550 | -9,705 | 0.73% | 20,100,779 |
| 2018-02-01 | 2018-01-30 | 1.298 | 12,611,255 | +1,078 | 0.73% | 16,373,700 |
| 2018-01-30 | 2018-01-26 | 1.261 | 12,610,177 | -23,722 | 0.73% | 15,904,520 |
| 2018-01-12 | 2018-01-10 | 1.113 | 12,633,899 | +9,704 | 0.73% | 14,059,800 |
| 2018-01-09 | 2018-01-05 | 1.002 | 12,624,195 | -12,939 | 0.73% | 12,644,100 |
| 2018-01-04 | 2018-01-02 | 0.946 | 12,637,134 | +26,957 | 0.73% | 11,953,890 |
| 2017-11-22 | 2017-11-20 | 1.002 | 12,610,177 | -539 | 0.78% | 12,630,060 |
| 2017-11-15 | 2017-11-13 | 0.964 | 12,610,716 | -26,957 | 0.78% | 12,162,800 |
| 2017-11-13 | 2017-11-09 | 0.983 | 12,637,673 | -26,958 | 0.78% | 12,423,200 |
| 2017-11-10 | 2017-11-08 | 0.983 | 12,664,631 | -29,653 | 0.78% | 12,449,700 |
| 2017-10-12 | 2017-10-10 | 1.020 | 12,694,284 | -816,812 | 0.79% | 12,949,750 |
| 2017-09-18 | 2017-09-14 | 1.020 | 13,511,096 | -214,582 | 0.84% | 13,783,000 |
| 2017-05-23 | 2017-05-19 | 0.946 | 13,725,678 | +21,566 | 0.85% | 12,983,580 |
| 2017-04-27 | 2017-04-25 | 1.113 | 13,704,112 | -539 | 0.85% | 15,250,800 |
| 2017-03-23 | 2017-03-21 | 1.113 | 13,704,651 | -16,175 | 0.85% | 15,251,400 |
| 2017-03-21 | 2017-03-17 | 1.094 | 13,720,826 | -2,156 | 0.85% | 15,014,911 |
| 2017-03-20 | 2017-03-16 | 1.094 | 13,722,982 | -35,584 | 0.85% | 15,017,270 |
| 2017-01-23 | 2017-01-19 | 1.094 | 13,758,566 | -55,532 | 0.85% | 15,056,210 |
| 2017-01-06 | 2017-01-04 | 1.150 | 13,814,098 | +816,812 | 0.86% | 15,885,640 |
| 2016-11-17 | 2016-11-15 | 1.020 | 12,997,286 | -32,888 | 0.81% | 13,258,850 |
| 2016-10-31 | 2016-10-27 | 1.113 | 13,030,174 | +539 | 0.81% | 14,500,799 |
| 2016-10-25 | 2016-10-20 | 1.131 | 13,029,635 | +539 | 0.81% | 14,741,870 |
| 2016-10-05 | 2016-10-03 | 1.169 | 13,029,096 | -38,280 | 0.81% | 15,224,580 |
| 2016-09-28 | 2016-09-26 | 1.150 | 13,067,376 | +13,479 | 0.81% | 15,026,940 |
| 2016-05-25 | 2016-05-23 | 1.354 | 13,053,897 | -8,087 | 0.81% | 17,674,760 |
| 2016-04-26 | 2016-04-22 | 1.317 | 13,061,984 | +26,957 | 0.81% | 17,201,170 |
| 2016-04-25 | 2016-04-21 | 1.335 | 13,035,027 | +25,879 | 0.81% | 17,407,440 |
| 2016-04-08 | 2016-04-06 | 1.410 | 13,009,148 | +26,958 | 0.81% | 18,338,040 |
| 2016-03-16 | 2016-03-14 | 1.428 | 12,982,190 | +53,915 | 0.80% | 18,540,830 |
| 2016-03-14 | 2016-03-10 | 1.391 | 12,928,275 | +53,915 | 0.80% | 17,984,250 |
| 2016-03-08 | 2016-03-04 | 1.447 | 12,874,360 | +26,957 | 0.80% | 18,625,620 |
| 2016-03-04 | 2016-03-02 | 1.391 | 12,847,403 | +8,088 | 0.80% | 17,871,750 |
| 2016-02-24 | 2016-02-22 | 1.428 | 12,839,315 | -10,783 | 0.80% | 18,336,779 |
| 2016-01-19 | 2016-01-15 | 1.094 | 12,850,098 | +5,391 | 0.80% | 14,062,060 |
| 2016-01-14 | 2016-01-12 | 1.057 | 12,844,707 | +12,035,443 | 0.80% | 13,579,680 |
| 2016-01-13 | 2016-01-11 | 1.187 | 809,264 | +1,078 | 0.05% | 960,640 |
| 2016-01-12 | 2016-01-08 | 1.187 | 808,186 | +13,479 | 0.05% | 959,360 |
| 2016-01-06 | 2016-01-04 | 1.484 | 794,707 | +24,262 | 0.05% | 1,179,200 |
| 2016-01-04 | 2015-12-29 | 1.688 | 770,445 | -16,175 | 0.05% | 1,300,390 |
| 2015-12-28 | 2015-12-22 | 1.743 | 786,620 | +16,175 | 0.05% | 1,371,461 |
| 2015-12-10 | 2015-12-08 | 1.725 | 770,445 | +1,617 | 0.05% | 1,328,970 |
| 2015-10-22 | 2015-10-19 | 1.929 | 768,828 | +1,079 | 0.05% | 1,483,041 |
| 2015-10-14 | 2015-10-12 | 2.003 | 767,749 | -316,481 | 0.05% | 1,537,919 |
| 2015-10-12 | 2015-10-08 | 2.077 | 1,084,230 | -512,193 | 0.07% | 2,252,319 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,596,423 | -5,391,499 | 0.10% | 3,612,420 |
| 2015-09-11 | 2015-09-09 | 2.189 | 6,987,922 | +6,220,173 | 0.43% | 15,293,981 |
| 2015-08-17 | 2015-08-13 | 2.522 | 767,749 | +26,957 | 0.05% | 1,936,639 |
| 2015-08-05 | 2015-08-03 | 2.448 | 740,792 | -1,617 | 0.05% | 1,813,680 |
| 2015-07-20 | 2015-07-16 | 2.560 | 742,409 | -2,135,034 | 0.05% | 1,900,259 |
| 2015-07-15 | 2015-07-13 | 2.597 | 2,877,443 | -121,309 | 0.18% | 7,471,800 |
| 2015-07-14 | 2015-07-10 | 2.448 | 2,998,752 | -660,458 | 0.19% | 7,341,841 |
| 2015-07-13 | 2015-07-09 | 2.263 | 3,659,210 | -269,575 | 0.23% | 8,280,139 |
| 2015-07-10 | 2015-07-08 | 1.706 | 3,928,785 | -5,659,996 | 0.24% | 6,704,040 |
| 2015-07-09 | 2015-07-07 | 1.855 | 9,588,781 | -162,284 | 0.59% | 17,785,000 |
| 2015-07-08 | 2015-07-06 | 2.003 | 9,751,065 | -48,523 | 0.60% | 19,532,880 |
| 2015-07-06 | 2015-07-02 | 2.708 | 9,799,588 | +13,478 | 0.61% | 26,536,959 |
| 2015-07-03 | 2015-06-30 | 2.819 | 9,786,110 | -143,413 | 0.61% | 27,589,521 |
| 2015-07-02 | 2015-06-29 | 2.782 | 9,929,523 | -175,763 | 0.62% | 27,625,499 |
| 2015-06-30 | 2015-06-26 | 2.931 | 10,105,286 | -166,598 | 0.63% | 29,613,939 |
| 2015-06-29 | 2015-06-25 | 2.856 | 10,271,884 | -205,416 | 0.64% | 29,340,081 |
| 2015-06-26 | 2015-06-24 | 2.782 | 10,477,300 | -404,362 | 0.65% | 29,149,501 |
| 2015-06-25 | 2015-06-23 | 2.856 | 10,881,662 | -175,224 | 0.67% | 31,081,819 |
| 2015-06-23 | 2015-06-19 | 2.968 | 11,056,886 | -119,152 | 0.68% | 32,812,800 |
| 2015-06-22 | 2015-06-18 | 3.042 | 11,176,038 | -77,638 | 0.69% | 33,995,560 |
| 2015-06-19 | 2015-06-17 | 2.968 | 11,253,676 | -159,588 | 0.70% | 33,396,801 |
| 2015-06-18 | 2015-06-16 | 2.968 | 11,413,264 | -190,859 | 0.71% | 33,870,400 |
| 2015-06-17 | 2015-06-15 | 3.079 | 11,604,123 | -159,588 | 0.72% | 35,728,180 |
| 2015-06-16 | 2015-06-12 | 3.116 | 11,763,711 | -233,452 | 0.73% | 36,655,919 |
| 2015-06-15 | 2015-06-11 | 3.079 | 11,997,163 | -471,756 | 0.74% | 36,938,319 |
| 2015-06-12 | 2015-06-10 | 3.079 | 12,468,919 | -139,640 | 0.77% | 38,390,819 |
| 2015-06-11 | 2015-06-09 | 3.042 | 12,608,559 | -5,392 | 0.78% | 38,353,039 |
| 2015-06-10 | 2015-06-08 | 3.116 | 12,613,951 | +100,282 | 0.78% | 39,305,281 |
| 2015-06-09 | 2015-06-05 | 3.079 | 12,513,669 | +7,825,761 | 0.78% | 38,528,600 |
| 2015-06-08 | 2015-06-04 | 2.856 | 4,687,908 | -269,575 | 0.29% | 13,390,299 |
| 2015-06-05 | 2015-06-03 | 2.819 | 4,957,483 | -493,322 | 0.31% | 13,976,399 |
| 2015-06-04 | 2015-06-02 | 2.856 | 5,450,805 | -269,575 | 0.34% | 15,569,399 |
| 2015-06-03 | 2015-06-01 | 2.968 | 5,720,380 | -539 | 0.35% | 16,975,999 |
| 2015-06-02 | 2015-05-29 | 2.931 | 5,720,919 | -450,191 | 0.35% | 16,765,379 |
| 2015-06-01 | 2015-05-28 | 2.968 | 6,171,110 | -431,320 | 0.38% | 18,313,601 |
| 2015-05-29 | 2015-05-27 | 3.264 | 6,602,430 | -13,478 | 0.41% | 21,552,962 |
| 2015-05-28 | 2015-05-26 | 3.264 | 6,615,908 | -531,063 | 0.41% | 21,596,959 |
| 2015-05-27 | 2015-05-22 | 3.227 | 7,146,971 | -269,575 | 0.44% | 23,065,440 |
| 2015-05-26 | 2015-05-21 | 3.079 | 7,416,546 | -550,472 | 0.46% | 22,834,960 |
| 2015-05-22 | 2015-05-20 | 2.745 | 7,967,018 | -7,548 | 0.49% | 21,869,960 |
| 2015-05-21 | 2015-05-19 | 2.597 | 7,974,566 | +5,390,960 | 0.49% | 20,707,400 |
| 2015-05-20 | 2015-05-18 | 2.671 | 2,583,606 | -280,897 | 0.16% | 6,900,479 |
| 2015-05-19 | 2015-05-15 | 2.522 | 2,864,503 | -5,392 | 0.18% | 7,225,679 |
| 2015-05-18 | 2015-05-14 | 2.560 | 2,869,895 | -49,062 | 0.18% | 7,345,740 |
| 2015-05-15 | 2015-05-13 | 2.263 | 2,918,957 | +13,478 | 0.18% | 6,605,079 |
| 2015-05-13 | 2015-05-11 | 2.374 | 2,905,479 | -26,957 | 0.18% | 6,897,921 |
| 2015-05-12 | 2015-05-08 | 2.263 | 2,932,436 | +1,904,277 | 0.18% | 6,635,579 |
| 2015-05-08 | 2015-05-06 | 2.226 | 1,028,159 | -1,078 | 0.06% | 2,288,400 |
| 2015-05-07 | 2015-05-05 | 2.226 | 1,029,237 | +20,488 | 0.06% | 2,290,800 |
| 2015-05-06 | 2015-05-04 | 2.337 | 1,008,749 | -21,566 | 0.06% | 2,357,459 |
| 2015-05-05 | 2015-04-30 | 2.337 | 1,030,315 | -53,915 | 0.06% | 2,407,859 |
| 2015-05-04 | 2015-04-29 | 2.189 | 1,084,230 | +6,469 | 0.07% | 2,372,979 |
| 2015-04-28 | 2015-04-24 | 2.152 | 1,077,761 | +26,958 | 0.07% | 2,318,841 |
| 2015-04-27 | 2015-04-23 | 2.226 | 1,050,803 | -16,175 | 0.07% | 2,338,800 |
| 2015-04-23 | 2015-04-21 | 2.114 | 1,066,978 | +72,786 | 0.07% | 2,256,061 |
| 2015-04-21 | 2015-04-17 | 2.226 | 994,192 | -28,575 | 0.06% | 2,212,799 |
| 2015-04-17 | 2015-04-15 | 2.226 | 1,022,767 | +72,785 | 0.06% | 2,276,399 |
| 2015-04-16 | 2015-04-14 | 2.300 | 949,982 | +24,262 | 0.06% | 2,184,880 |
| 2015-04-14 | 2015-04-10 | 2.226 | 925,720 | -1,618 | 0.06% | 2,060,399 |
| 2015-04-13 | 2015-04-09 | 2.077 | 927,338 | -3,235 | 0.06% | 1,926,400 |
| 2015-04-10 | 2015-04-08 | 2.003 | 930,573 | -8,626 | 0.06% | 1,864,081 |
| 2015-04-08 | 2015-04-01 | 1.855 | 939,199 | +1,617 | 0.06% | 1,742,000 |
| 2015-04-02 | 2015-03-31 | 1.836 | 937,582 | +4,853 | 0.06% | 1,721,611 |
| 2015-03-26 | 2015-03-24 | 1.892 | 932,729 | +2,695 | 0.06% | 1,764,599 |
| 2015-03-17 | 2015-03-13 | 2.003 | 930,034 | -5,391 | 0.06% | 1,863,001 |
| 2015-03-12 | 2015-03-10 | 1.929 | 935,425 | +2,696 | 0.06% | 1,804,400 |
| 2015-03-06 | 2015-03-04 | 2.226 | 932,729 | -26,419 | 0.06% | 2,075,999 |
| 2015-02-17 | 2015-02-13 | 1.818 | 959,148 | -2,156 | 0.06% | 1,743,421 |
| 2015-02-10 | 2015-02-06 | 1.818 | 961,304 | -26,958 | 0.06% | 1,747,340 |
| 2015-02-09 | 2015-02-05 | 1.836 | 988,262 | -10,783 | 0.06% | 1,814,670 |
| 2015-02-02 | 2015-01-29 | 1.818 | 999,045 | +539 | 0.06% | 1,815,940 |
| 2015-01-29 | 2015-01-27 | 1.799 | 998,506 | -5,930 | 0.06% | 1,796,441 |
| 2015-01-28 | 2015-01-26 | 1.836 | 1,004,436 | -20,488 | 0.06% | 1,844,370 |
| 2015-01-21 | 2015-01-19 | 1.836 | 1,024,924 | +4,852 | 0.06% | 1,881,990 |
| 2015-01-19 | 2015-01-15 | 1.836 | 1,020,072 | +26,958 | 0.06% | 1,873,081 |
| 2015-01-16 | 2015-01-14 | 1.836 | 993,114 | +9,165 | 0.06% | 1,823,580 |
| 2015-01-13 | 2015-01-09 | 2.114 | 983,949 | +26,958 | 0.06% | 2,080,501 |
| 2015-01-09 | 2015-01-07 | 2.003 | 956,991 | -2,696 | 0.06% | 1,917,000 |
| 2015-01-05 | 2014-12-31 | 2.152 | 959,687 | -58,228 | 0.06% | 2,064,800 |
| 2014-12-30 | 2014-12-24 | 2.077 | 1,017,915 | +18,870 | 0.15% | 2,114,560 |
| 2014-12-29 | 2014-12-22 | 2.114 | 999,045 | -143,414 | 0.15% | 2,112,421 |
| 2014-12-19 | 2014-12-17 | 2.782 | 1,142,459 | -55,532 | 0.17% | 3,178,501 |
| 2014-12-16 | 2014-12-12 | 2.708 | 1,197,991 | +86,803 | 0.18% | 3,244,120 |
| 2014-12-15 | 2014-12-11 | 2.634 | 1,111,188 | -1,078 | 0.17% | 2,926,620 |
| 2014-12-11 | 2014-12-09 | 2.782 | 1,112,266 | +8,087 | 0.17% | 3,094,499 |
| 2014-12-10 | 2014-12-08 | 2.819 | 1,104,179 | -264,723 | 0.17% | 3,112,960 |
| 2014-12-08 | 2014-12-04 | 2.931 | 1,368,902 | +540 | 0.21% | 4,011,621 |
| 2014-12-05 | 2014-12-03 | 3.116 | 1,368,362 | -5,931 | 0.21% | 4,263,839 |
| 2014-12-04 | 2014-12-02 | 3.079 | 1,374,293 | +10,783 | 0.21% | 4,231,340 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,363,510 | +20,488 | 0.21% | 4,147,560 |
| 2014-12-02 | 2014-11-28 | 3.042 | 1,343,022 | +80,333 | 0.21% | 4,085,239 |
| 2014-12-01 | 2014-11-27 | 3.153 | 1,262,689 | +16,714 | 0.20% | 3,981,400 |
| 2014-11-28 | 2014-11-26 | 3.264 | 1,245,975 | -20,488 | 0.19% | 4,067,359 |
| 2014-11-27 | 2014-11-25 | 3.079 | 1,266,463 | -21,566 | 0.20% | 3,899,340 |
| 2014-11-25 | 2014-11-21 | 2.597 | 1,288,029 | +114,839 | 0.20% | 3,344,600 |
| 2014-11-21 | 2014-11-19 | 2.485 | 1,173,190 | +17,253 | 0.18% | 2,915,840 |
| 2014-11-20 | 2014-11-18 | 2.560 | 1,155,937 | +5,391 | 0.18% | 2,958,719 |
| 2014-11-18 | 2014-11-14 | 2.597 | 1,150,546 | -65,776 | 0.18% | 2,987,600 |
| 2014-11-17 | 2014-11-13 | 2.708 | 1,216,322 | +10,783 | 0.19% | 3,293,760 |
| 2014-11-14 | 2014-11-12 | 2.782 | 1,205,539 | +31,810 | 0.19% | 3,354,000 |
| 2014-11-13 | 2014-11-11 | 2.856 | 1,173,729 | +83,568 | 0.18% | 3,352,579 |
| 2014-11-11 | 2014-11-07 | 2.968 | 1,090,161 | +10,783 | 0.17% | 3,235,200 |
| 2014-11-10 | 2014-11-06 | 2.931 | 1,079,378 | +83,568 | 0.17% | 3,163,160 |
| 2014-11-07 | 2014-11-05 | 2.968 | 995,810 | +32,888 | 0.15% | 2,955,200 |
| 2014-11-06 | 2014-11-04 | 2.856 | 962,922 | -44,210 | 0.15% | 2,750,441 |
| 2014-11-05 | 2014-11-03 | 3.116 | 1,007,132 | +28,575 | 0.16% | 3,138,240 |
| 2014-10-31 | 2014-10-29 | 3.301 | 978,557 | +86,264 | 0.15% | 3,230,700 |
| 2014-10-28 | 2014-10-24 | 3.339 | 892,293 | -4,313 | 0.14% | 2,979,000 |
| 2014-10-23 | 2014-10-21 | 3.450 | 896,606 | +4,313 | 0.14% | 3,093,179 |
| 2014-10-21 | 2014-10-17 | 3.487 | 892,293 | -8,087 | 0.14% | 3,111,400 |
| 2014-10-16 | 2014-10-14 | 3.524 | 900,380 | +3,774 | 0.14% | 3,172,999 |
| 2014-10-15 | 2014-10-13 | 3.858 | 896,606 | +33,427 | 0.14% | 3,459,039 |
| 2014-10-06 | 2014-09-30 | 3.450 | 863,179 | -13,479 | 0.13% | 2,977,860 |
| 2014-09-25 | 2014-09-23 | 3.598 | 876,658 | +85,725 | 0.14% | 3,154,441 |
| 2014-09-24 | 2014-09-22 | 3.561 | 790,933 | +13,479 | 0.12% | 2,816,640 |
| 2014-09-22 | 2014-09-18 | 3.784 | 777,454 | +11,861 | 0.12% | 2,941,679 |
| 2014-09-19 | 2014-09-17 | 3.821 | 765,593 | +67,394 | 0.12% | 2,925,201 |
| 2014-09-03 | 2014-09-01 | 4.006 | 698,199 | -13,479 | 0.11% | 2,797,200 |
| 2014-09-02 | 2014-08-29 | 4.080 | 711,678 | -14,557 | 0.11% | 2,904,001 |
| 2014-09-01 | 2014-08-28 | 4.155 | 726,235 | -80,872 | 0.11% | 3,017,280 |
| 2014-08-29 | 2014-08-27 | 4.192 | 807,107 | -26,958 | 0.12% | 3,383,218 |
| 2014-08-28 | 2014-08-26 | 4.118 | 834,065 | -1,078 | 0.13% | 3,434,341 |
| 2014-08-27 | 2014-08-25 | 4.266 | 835,143 | -216,199 | 0.13% | 3,562,699 |
| 2014-08-21 | 2014-08-19 | 3.561 | 1,051,342 | -2,157 | 0.16% | 3,743,999 |
| 2014-08-20 | 2014-08-18 | 3.635 | 1,053,499 | +2,157 | 0.16% | 3,829,840 |
| 2014-08-19 | 2014-08-15 | 3.561 | 1,051,342 | -65,237 | 0.16% | 3,743,999 |
| 2014-08-18 | 2014-08-14 | 3.339 | 1,116,579 | +26,957 | 0.17% | 3,727,799 |
| 2014-08-15 | 2014-08-13 | 3.339 | 1,089,622 | +214,582 | 0.17% | 3,637,800 |
| 2014-08-12 | 2014-08-08 | 3.301 | 875,040 | +134,787 | 0.14% | 2,888,939 |
| 2014-08-11 | 2014-08-07 | 3.190 | 740,253 | +13,479 | 0.11% | 2,361,561 |
| 2014-08-08 | 2014-08-06 | 3.450 | 726,774 | +24,262 | 0.11% | 2,507,280 |
| 2014-08-07 | 2014-08-05 | 3.450 | 702,512 | -8,088 | 0.11% | 2,423,579 |
| 2014-08-06 | 2014-08-04 | 3.524 | 710,600 | -60,923 | 0.11% | 2,504,202 |
| 2014-08-05 | 2014-08-01 | 3.413 | 771,523 | -14,018 | 0.12% | 2,633,038 |
| 2014-08-04 | 2014-07-31 | 3.672 | 785,541 | +51,219 | 0.12% | 2,884,859 |
| 2014-07-16 | 2014-07-14 | 2.560 | 734,322 | -91,656 | 0.11% | 1,879,560 |
| 2014-03-20 | 2014-03-18 | 3.524 | 825,978 | -13,478 | 0.13% | 2,910,801 |
| 2014-03-19 | 2014-03-17 | 3.524 | 839,456 | +14,018 | 0.13% | 2,958,299 |
| 2014-03-14 | 2014-03-12 | 3.635 | 825,438 | +2,156 | 0.13% | 3,000,758 |
| 2014-03-12 | 2014-03-10 | 3.710 | 823,282 | +18,870 | 0.13% | 3,054,000 |
| 2014-03-10 | 2014-03-06 | 3.598 | 804,412 | +88,960 | 0.12% | 2,894,481 |
| 2014-03-07 | 2014-03-05 | 3.561 | 715,452 | +25,879 | 0.11% | 2,547,840 |
| 2014-03-06 | 2014-03-04 | 3.598 | 689,573 | -13,478 | 0.11% | 2,481,261 |
| 2014-03-05 | 2014-03-03 | 3.339 | 703,051 | -13,479 | 0.11% | 2,347,198 |
| 2014-02-27 | 2014-02-25 | 3.339 | 716,530 | -8,087 | 0.11% | 2,392,199 |
| 2014-02-24 | 2014-02-20 | 3.301 | 724,617 | -10,783 | 0.11% | 2,392,319 |
| 2014-01-23 | 2014-01-21 | 3.079 | 735,400 | -5,392 | 0.11% | 2,264,239 |
| 2014-01-14 | 2014-01-10 | 3.042 | 740,792 | -7,548 | 0.11% | 2,253,360 |
| 2014-01-10 | 2014-01-08 | 3.153 | 748,340 | +21,566 | 0.12% | 2,359,600 |
| 2013-12-30 | 2013-12-24 | 3.672 | 726,774 | +13,479 | 0.11% | 2,669,040 |
| 2013-12-19 | 2013-12-17 | 3.747 | 713,295 | -61,679 | 0.13% | 2,672,459 |
| 2013-12-13 | 2013-12-11 | 3.635 | 774,974 | +26,957 | 0.14% | 2,817,304 |
| 2013-12-11 | 2013-12-09 | 3.710 | 748,017 | +13,479 | 0.13% | 2,774,802 |
| 2013-12-09 | 2013-12-05 | 3.784 | 734,538 | -26,957 | 0.13% | 2,779,297 |
| 2013-12-06 | 2013-12-04 | 3.895 | 761,495 | -13,479 | 0.14% | 2,966,039 |
| 2013-12-04 | 2013-12-02 | 3.858 | 774,974 | +13,479 | 0.14% | 2,989,792 |
| 2013-11-27 | 2013-11-25 | 3.710 | 761,495 | -26,958 | 0.14% | 2,824,799 |
| 2013-11-26 | 2013-11-22 | 3.672 | 788,453 | -12,939 | 0.14% | 2,895,553 |
| 2013-11-25 | 2013-11-21 | 3.598 | 801,392 | -540 | 0.14% | 2,883,615 |
| 2013-11-22 | 2013-11-20 | 3.487 | 801,932 | +13,479 | 0.14% | 2,796,314 |
| 2013-11-21 | 2013-11-19 | 3.635 | 788,453 | -13,479 | 0.14% | 2,866,305 |
| 2013-11-18 | 2013-11-14 | 3.598 | 801,932 | +13,479 | 0.14% | 2,885,558 |
| 2013-11-15 | 2013-11-13 | 3.635 | 788,453 | +12,940 | 0.18% | 2,866,305 |
| 2013-11-13 | 2013-11-11 | 3.635 | 775,513 | +539 | 0.18% | 2,819,263 |
| 2013-11-12 | 2013-11-08 | 3.672 | 774,974 | +13,479 | 0.18% | 2,846,052 |
| 2013-11-11 | 2013-11-07 | 3.784 | 761,495 | +13,478 | 0.17% | 2,881,295 |
| 2013-11-08 | 2013-11-06 | 3.821 | 748,017 | -40,436 | 0.17% | 2,858,046 |
| 2013-11-07 | 2013-11-05 | 3.858 | 788,453 | -10,244 | 0.18% | 3,041,793 |
| 2013-11-01 | 2013-10-30 | 3.561 | 798,697 | -10,783 | 0.18% | 2,844,289 |
| 2013-10-29 | 2013-10-25 | 3.487 | 809,480 | +10,783 | 0.18% | 2,822,633 |
| 2013-10-25 | 2013-10-23 | 3.672 | 798,697 | +25,880 | 0.18% | 2,933,173 |
| 2013-10-24 | 2013-10-22 | 3.710 | 772,817 | +14,557 | 0.18% | 2,866,798 |
| 2013-10-23 | 2013-10-21 | 3.858 | 758,260 | -13,479 | 0.17% | 2,925,310 |
| 2013-10-22 | 2013-10-18 | 3.635 | 771,739 | +10,783 | 0.18% | 2,805,543 |
| 2013-10-21 | 2013-10-17 | 3.747 | 760,956 | -27,497 | 0.17% | 2,851,027 |
| 2013-10-18 | 2013-10-16 | 3.784 | 788,453 | -16,174 | 0.18% | 2,983,297 |
| 2013-10-17 | 2013-10-15 | 3.858 | 804,627 | -215,660 | 0.18% | 3,104,191 |
| 2013-10-15 | 2013-10-10 | 3.450 | 1,020,287 | +3,235 | 0.23% | 3,519,863 |
| 2013-10-10 | 2013-10-08 | 3.339 | 1,017,052 | +16,174 | 0.23% | 3,395,519 |
| 2013-10-09 | 2013-10-07 | 3.598 | 1,000,878 | +30,193 | 0.23% | 3,601,417 |
| 2013-10-08 | 2013-10-04 | 3.710 | 970,685 | +8,087 | 0.22% | 3,600,798 |
| 2013-10-07 | 2013-10-03 | 3.895 | 962,598 | -53,915 | 0.22% | 3,749,339 |
| 2013-10-04 | 2013-10-02 | 3.895 | 1,016,513 | +10,783 | 0.23% | 3,959,339 |
| 2013-10-02 | 2013-09-27 | 4.006 | 1,005,730 | +25,879 | 0.23% | 4,029,263 |
| 2013-09-30 | 2013-09-26 | 3.895 | 979,851 | +7,548 | 0.22% | 3,816,540 |
| 2013-09-26 | 2013-09-24 | 4.006 | 972,303 | -5,391 | 0.22% | 3,895,344 |
| 2013-09-17 | 2013-09-13 | 4.080 | 977,694 | -159,050 | 0.22% | 3,989,478 |
| 2013-09-13 | 2013-09-11 | 4.155 | 1,136,744 | +134,788 | 0.26% | 4,722,818 |
| 2013-09-12 | 2013-09-10 | 4.192 | 1,001,956 | +3,774 | 0.23% | 4,199,983 |
| 2013-09-11 | 2013-09-09 | 4.229 | 998,182 | +1,078 | 0.23% | 4,221,192 |
| 2013-09-10 | 2013-09-06 | 4.340 | 997,104 | +32,349 | 0.23% | 4,327,597 |
| 2013-09-09 | 2013-09-05 | 4.340 | 964,755 | +222,669 | 0.22% | 4,187,197 |
| 2013-09-06 | 2013-09-04 | 4.340 | 742,086 | +26,958 | 0.17% | 3,220,776 |
| 2013-09-05 | 2013-09-03 | 4.414 | 715,128 | +26,957 | 0.16% | 3,156,830 |
| 2013-09-04 | 2013-09-02 | 4.451 | 688,171 | +42,593 | 0.16% | 3,063,360 |
| 2013-08-30 | 2013-08-28 | 4.303 | 645,578 | +26,957 | 0.15% | 2,777,968 |
| 2013-08-29 | 2013-08-27 | 4.489 | 618,621 | +26,958 | 0.14% | 2,776,710 |
| 2013-08-27 | 2013-08-23 | 4.563 | 591,663 | +25,340 | 0.13% | 2,699,604 |
| 2013-08-23 | 2013-08-21 | 4.563 | 566,323 | -10,783 | 0.13% | 2,583,984 |
| 2013-08-22 | 2013-08-20 | 4.266 | 577,106 | +30,192 | 0.13% | 2,461,920 |
| 2013-08-21 | 2013-08-19 | 4.785 | 546,914 | +13,479 | 0.12% | 2,617,154 |
| 2013-08-20 | 2013-08-16 | 4.934 | 533,435 | -2,696 | 0.12% | 2,631,804 |
| 2013-08-16 | 2013-08-13 | 4.897 | 536,131 | +35,045 | 0.12% | 2,625,218 |
| 2013-08-15 | 2013-08-12 | 4.748 | 501,086 | +5,392 | 0.11% | 2,379,264 |
| 2013-08-13 | 2013-08-09 | 4.822 | 495,694 | +43,671 | 0.11% | 2,390,438 |
| 2013-08-12 | 2013-08-08 | 4.637 | 452,023 | +207,572 | 0.10% | 2,095,999 |
| 2013-08-09 | 2013-08-07 | 4.192 | 244,451 | -2,156 | 0.06% | 1,024,686 |
| 2013-08-08 | 2013-08-06 | 4.043 | 246,607 | -2,696 | 0.06% | 997,131 |
| 2013-08-07 | 2013-08-05 | 3.969 | 249,303 | -18,870 | 0.06% | 989,536 |
| 2013-08-02 | 2013-07-31 | 3.858 | 268,173 | -10,783 | 0.06% | 1,034,591 |
| 2013-08-01 | 2013-07-30 | 3.784 | 278,956 | +5,391 | 0.06% | 1,055,495 |
| 2013-07-31 | 2013-07-29 | 3.821 | 273,565 | -36,123 | 0.06% | 1,045,245 |
| 2013-07-26 | 2013-07-24 | 3.672 | 309,688 | +56,072 | 0.07% | 1,137,313 |
| 2013-07-24 | 2013-07-22 | 3.895 | 253,616 | +13,479 | 0.06% | 987,840 |
| 2013-07-23 | 2013-07-19 | 3.858 | 240,137 | +14,557 | 0.05% | 926,431 |
| 2013-07-22 | 2013-07-18 | 4.043 | 225,580 | -21,566 | 0.05% | 912,111 |
| 2013-07-19 | 2013-07-17 | 3.895 | 247,146 | -59,846 | 0.06% | 962,639 |
| 2013-07-18 | 2013-07-16 | 3.598 | 306,992 | +13,479 | 0.07% | 1,104,636 |
| 2013-07-16 | 2013-07-12 | 3.598 | 293,513 | -80,334 | 0.07% | 1,056,135 |
| 2013-07-12 | 2013-07-10 | 3.561 | 373,847 | +2,696 | 0.08% | 1,331,330 |
| 2013-07-11 | 2013-07-09 | 3.561 | 371,151 | +26,958 | 0.08% | 1,321,729 |
| 2013-07-09 | 2013-07-05 | 3.413 | 344,193 | +8,087 | 0.08% | 1,174,655 |
| 2013-07-08 | 2013-07-04 | 3.524 | 336,106 | +60,385 | 0.08% | 1,184,460 |
| 2013-07-05 | 2013-07-03 | 3.339 | 275,721 | +38,279 | 0.06% | 920,519 |
| 2013-07-03 | 2013-06-28 | 2.671 | 237,442 | -38,279 | 0.05% | 634,177 |
| 2013-07-02 | 2013-06-27 | 2.597 | 275,721 | +26,957 | 0.06% | 715,959 |
| 2013-06-28 | 2013-06-26 | 2.782 | 248,764 | -11,861 | 0.06% | 692,101 |
| 2013-06-27 | 2013-06-25 | 2.782 | 260,625 | +8,626 | 0.06% | 725,100 |
| 2013-06-26 | 2013-06-24 | 2.597 | 251,999 | +29,654 | 0.06% | 654,361 |
| 2013-06-25 | 2013-06-21 | 3.227 | 222,345 | +8,087 | 0.05% | 717,575 |
| 2013-06-24 | 2013-06-20 | 3.524 | 214,258 | +5,391 | 0.05% | 755,059 |
| 2013-06-20 | 2013-06-18 | 3.710 | 208,867 | +13,479 | 0.05% | 774,801 |
| 2013-06-19 | 2013-06-17 | 3.635 | 195,388 | -1,617 | 0.04% | 710,304 |
| 2013-06-17 | 2013-06-13 | 3.784 | 197,005 | +86,264 | 0.04% | 745,415 |
| 2013-06-14 | 2013-06-11 | 4.155 | 110,741 | -12,940 | 0.03% | 460,094 |
| 2013-06-13 | 2013-06-10 | 3.376 | 123,681 | +8,087 | 0.03% | 417,508 |
| 2013-06-11 | 2013-06-07 | 3.710 | 115,594 | -52,836 | 0.03% | 428,801 |
| 2013-06-06 | 2013-06-04 | 2.448 | 168,430 | +13,478 | 0.04% | 412,367 |
| 2013-06-05 | 2013-06-03 | 2.448 | 154,952 | +10,244 | 0.04% | 379,369 |
| 2013-06-04 | 2013-05-31 | 2.597 | 144,708 | +2,157 | 0.03% | 375,760 |
| 2013-06-03 | 2013-05-30 | 2.485 | 142,551 | -29,653 | 0.03% | 354,295 |
| 2013-05-31 | 2013-05-29 | 2.300 | 172,204 | +16,174 | 0.04% | 396,055 |
| 2013-05-29 | 2013-05-27 | 2.226 | 156,030 | +26,958 | 0.04% | 347,280 |
| 2013-05-27 | 2013-05-23 | 2.189 | 129,072 | -215,660 | 0.03% | 282,491 |
| 2013-04-16 | 2013-04-12 | 1.632 | 344,732 | -13,479 | 0.08% | 562,671 |
| 2013-04-10 | 2013-04-08 | 1.614 | 358,211 | +24,801 | 0.08% | 578,028 |
| 2012-08-08 | 2012-08-06 | 1.669 | 333,410 | +53,915 | 0.11% | 556,560 |
| 2011-05-13 | 2011-05-11 | 1.484 | 279,495 | -539 | 0.09% | 414,720 |
| 2011-04-27 | 2011-04-21 | 1.577 | 280,034 | +539 | 0.09% | 441,489 |
| 2011-01-20 | 2011-01-18 | 1.335 | 279,495 | -539 | 0.09% | 373,248 |
| 2011-01-17 | 2011-01-13 | 1.410 | 280,034 | +539 | 0.09% | 394,743 |
| 2010-11-23 | 2010-11-19 | 1.428 | 279,495 | -539 | 0.09% | 399,168 |
| 2010-09-30 | 2010-09-28 | 1.373 | 280,034 | -2,157 | 0.09% | 384,355 |
| 2010-09-28 | 2010-09-24 | 1.465 | 282,191 | -2,696 | 0.09% | 413,486 |
| 2010-09-03 | 2010-09-01 | 1.131 | 284,887 | +2,696 | 0.10% | 322,324 |
| 2010-09-02 | 2010-08-31 | 1.187 | 282,191 | -2,696 | 0.09% | 334,976 |
| 2010-07-30 | 2010-07-28 | 1.410 | 284,887 | +2,157 | 0.10% | 401,584 |
| 2010-05-11 | 2010-05-07 | 1.484 | 282,730 | -668,007 | 0.09% | 419,520 |
| 2010-04-28 | 2010-04-26 | 1.892 | 950,737 | -26,957 | 0.32% | 1,798,668 |
| 2010-04-26 | 2010-04-22 | 1.855 | 977,694 | -26,958 | 0.33% | 1,813,399 |
| 2010-04-19 | 2010-04-15 | 1.762 | 1,004,652 | -21,566 | 0.34% | 1,770,230 |
| 2010-02-26 | 2010-02-24 | 1.762 | 1,026,218 | -48,523 | 0.34% | 1,808,230 |
| 2010-02-01 | 2010-01-28 | 1.781 | 1,074,741 | -47,446 | 0.36% | 1,913,663 |
| 2010-01-28 | 2010-01-26 | 1.855 | 1,122,187 | +687,417 | 0.38% | 2,081,401 |
| 2010-01-27 | 2010-01-25 | 1.966 | 434,770 | +2,156 | 0.15% | 854,783 |
| 2010-01-22 | 2010-01-20 | 1.929 | 432,614 | +28,575 | 0.15% | 834,496 |
| 2010-01-21 | 2010-01-19 | 2.077 | 404,039 | +187,085 | 0.14% | 839,328 |
| 2010-01-18 | 2010-01-14 | 2.189 | 216,954 | +48,524 | 0.07% | 474,832 |
| 2010-01-15 | 2010-01-13 | 2.077 | 168,430 | +539 | 0.06% | 349,887 |
| 2010-01-12 | 2010-01-08 | 2.077 | 167,891 | -26,958 | 0.06% | 348,767 |
| 2010-01-11 | 2010-01-07 | 2.077 | 194,849 | +26,958 | 0.07% | 404,768 |
| 2010-01-07 | 2010-01-05 | 2.114 | 167,891 | +2,695 | 0.06% | 354,995 |
| 2010-01-04 | 2009-12-29 | 2.003 | 165,196 | +540 | 0.06% | 330,913 |
| 2009-12-17 | 2009-12-15 | 1.484 | 164,656 | -80,873 | 0.06% | 244,319 |
| 2009-12-15 | 2009-12-11 | 1.484 | 245,529 | -36,123 | 0.08% | 364,320 |
| 2009-11-25 | 2009-11-23 | 2.226 | 281,652 | +47,445 | 0.09% | 626,880 |
| 2009-11-24 | 2009-11-20 | 1.929 | 234,207 | -3,774 | 0.08% | 451,777 |
| 2009-11-13 | 2009-11-11 | 1.577 | 237,981 | -189,781 | 0.08% | 375,190 |
| 2009-11-12 | 2009-11-10 | 1.781 | 427,762 | +4,853 | 0.14% | 761,665 |
| 2009-11-04 | 2009-11-02 | 0.909 | 422,909 | -323,490 | 0.14% | 384,356 |
| 2009-07-21 | 2009-07-17 | 0.946 | 746,399 | -134,788 | 0.25% | 706,044 |
| 2009-07-17 | 2009-07-15 | 0.890 | 881,187 | +134,788 | 0.30% | 784,512 |
| 2009-07-06 | 2009-07-02 | 0.898 | 746,399 | -5,392 | 0.25% | 670,050 |
| 2009-06-29 | 2009-06-25 | 0.983 | 751,791 | +5,392 | 0.25% | 739,032 |
| 2009-06-17 | 2009-06-15 | 0.927 | 746,399 | -81,412 | 0.25% | 692,200 |
| 2009-06-16 | 2009-06-12 | 0.964 | 827,811 | -498,174 | 0.28% | 798,408 |
| 2009-06-15 | 2009-06-11 | 1.094 | 1,325,985 | -67,933 | 0.44% | 1,451,046 |
| 2009-06-10 | 2009-06-08 | 1.094 | 1,393,918 | +539 | 0.47% | 1,525,386 |
| 2009-05-13 | 2009-05-11 | 0.623 | 1,393,379 | +53,915 | 0.47% | 868,358 |
| 2008-10-17 | 2008-10-15 | 0.445 | 1,339,464 | +323,490 | 0.45% | 596,256 |
| 2008-06-18 | 2008-06-16 | 0.686 | 1,015,974 | -9,058 | 0.34% | 697,228 |
| 2008-02-01 | 2008-01-30 | 0.760 | 1,025,032 | +26,958 | 0.34% | 779,492 |
| 2008-01-17 | 2008-01-15 | 0.927 | 998,074 | +13,478 | 0.33% | 925,600 |
| 2007-12-28 | 2007-12-24 | 1.020 | 984,596 | +13,479 | 0.33% | 1,004,410 |
| 2007-12-13 | 2007-12-11 | 1.076 | 971,117 | +13,479 | 0.33% | 1,044,696 |
| 2007-11-28 | 2007-11-26 | 1.057 | 957,638 | +13,479 | 0.32% | 1,012,434 |
| 2007-08-31 | 2007-08-29 | 1.521 | 944,159 | -13,479 | 0.32% | 1,435,984 |
| 2007-08-30 | 2007-08-28 | 1.558 | 957,638 | -8,087 | 0.32% | 1,492,008 |
| 2007-08-10 | 2007-08-08 | 1.428 | 965,725 | +8,087 | 0.32% | 1,379,224 |
| 2007-06-27 | 2007-06-25 | 2.003 | 957,638 | -80,873 | 0.32% | 1,918,296 |
| 2007-06-26 | 2007-06-22 | 2.003 | 1,038,511 | 0.35% | 2,080,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy