History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 324,500 | +0 | 0.01% | 52,894 |
| 2025-10-13 | 2025-10-09 | 0.163 | 324,500 | +0 | 0.01% | 52,894 |
| 2025-10-10 | 2025-10-08 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-10-09 | 2025-10-06 | 0.167 | 324,500 | +0 | 0.01% | 54,192 |
| 2025-10-08 | 2025-10-03 | 0.167 | 324,500 | +0 | 0.01% | 54,192 |
| 2025-10-06 | 2025-10-02 | 0.165 | 324,500 | +0 | 0.01% | 53,542 |
| 2025-10-03 | 2025-09-30 | 0.161 | 324,500 | +0 | 0.01% | 52,244 |
| 2025-10-02 | 2025-09-29 | 0.170 | 324,500 | +0 | 0.01% | 55,165 |
| 2025-09-30 | 2025-09-26 | 0.170 | 324,500 | +0 | 0.01% | 55,165 |
| 2025-09-29 | 2025-09-25 | 0.169 | 324,500 | +0 | 0.01% | 54,841 |
| 2025-09-26 | 2025-09-24 | 0.165 | 324,500 | +0 | 0.01% | 53,542 |
| 2025-09-25 | 2025-09-23 | 0.168 | 324,500 | +0 | 0.01% | 54,516 |
| 2025-09-24 | 2025-09-22 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-09-23 | 2025-09-19 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-09-22 | 2025-09-18 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-09-19 | 2025-09-17 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-09-18 | 2025-09-16 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2025-09-17 | 2025-09-15 | 0.161 | 324,500 | +0 | 0.01% | 52,244 |
| 2025-09-16 | 2025-09-12 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-09-15 | 2025-09-11 | 0.158 | 324,500 | +0 | 0.01% | 51,271 |
| 2025-09-12 | 2025-09-10 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-09-11 | 2025-09-09 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-09-10 | 2025-09-08 | 0.159 | 324,500 | +0 | 0.01% | 51,596 |
| 2025-09-09 | 2025-09-05 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2025-09-08 | 2025-09-04 | 0.150 | 324,500 | +0 | 0.01% | 48,675 |
| 2025-09-05 | 2025-09-03 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2025-09-04 | 2025-09-02 | 0.151 | 324,500 | +0 | 0.01% | 49,000 |
| 2025-09-03 | 2025-09-01 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-09-02 | 2025-08-29 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2025-09-01 | 2025-08-28 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-08-29 | 2025-08-27 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-08-28 | 2025-08-26 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-08-27 | 2025-08-25 | 0.153 | 324,500 | +0 | 0.01% | 49,648 |
| 2025-08-26 | 2025-08-22 | 0.150 | 324,500 | +0 | 0.01% | 48,675 |
| 2025-08-25 | 2025-08-21 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-08-22 | 2025-08-20 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-08-21 | 2025-08-19 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2025-08-20 | 2025-08-18 | 0.158 | 324,500 | +0 | 0.01% | 51,271 |
| 2025-08-19 | 2025-08-15 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-08-18 | 2025-08-14 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2025-08-15 | 2025-08-13 | 0.159 | 324,500 | +0 | 0.01% | 51,596 |
| 2025-08-14 | 2025-08-12 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-08-13 | 2025-08-11 | 0.161 | 324,500 | +0 | 0.01% | 52,244 |
| 2025-08-12 | 2025-08-08 | 0.159 | 324,500 | +0 | 0.01% | 51,596 |
| 2025-08-11 | 2025-08-07 | 0.158 | 324,500 | +0 | 0.01% | 51,271 |
| 2025-08-08 | 2025-08-06 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-08-07 | 2025-08-05 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-08-06 | 2025-08-04 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2025-08-05 | 2025-08-01 | 0.151 | 324,500 | +0 | 0.01% | 49,000 |
| 2025-08-04 | 2025-07-31 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-08-01 | 2025-07-30 | 0.164 | 324,500 | +0 | 0.01% | 53,218 |
| 2025-07-31 | 2025-07-29 | 0.158 | 324,500 | +0 | 0.01% | 51,271 |
| 2025-07-30 | 2025-07-28 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-07-29 | 2025-07-25 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-07-28 | 2025-07-24 | 0.153 | 324,500 | +0 | 0.01% | 49,648 |
| 2025-07-25 | 2025-07-23 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2025-07-24 | 2025-07-22 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-07-23 | 2025-07-21 | 0.163 | 324,500 | +0 | 0.01% | 52,894 |
| 2025-07-22 | 2025-07-18 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-07-21 | 2025-07-17 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2025-07-18 | 2025-07-16 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-07-17 | 2025-07-15 | 0.170 | 324,500 | +0 | 0.01% | 55,165 |
| 2025-07-16 | 2025-07-14 | 0.167 | 324,500 | +0 | 0.01% | 54,192 |
| 2025-07-15 | 2025-07-11 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2025-07-14 | 2025-07-10 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-07-11 | 2025-07-09 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-07-10 | 2025-07-08 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-07-09 | 2025-07-07 | 0.167 | 324,500 | +0 | 0.01% | 54,192 |
| 2025-07-08 | 2025-07-04 | 0.172 | 324,500 | +0 | 0.01% | 55,814 |
| 2025-07-07 | 2025-07-03 | 0.170 | 324,500 | +0 | 0.01% | 55,165 |
| 2025-07-04 | 2025-07-02 | 0.170 | 324,500 | +0 | 0.01% | 55,165 |
| 2025-07-03 | 2025-06-30 | 0.176 | 324,500 | +0 | 0.01% | 57,112 |
| 2025-07-02 | 2025-06-27 | 0.172 | 324,500 | +0 | 0.01% | 55,814 |
| 2025-06-30 | 2025-06-26 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-06-27 | 2025-06-25 | 0.151 | 324,500 | +0 | 0.01% | 49,000 |
| 2025-06-26 | 2025-06-24 | 0.144 | 324,500 | +0 | 0.01% | 46,728 |
| 2025-06-25 | 2025-06-23 | 0.133 | 324,500 | +0 | 0.01% | 43,158 |
| 2025-06-24 | 2025-06-20 | 0.130 | 324,500 | +0 | 0.01% | 42,185 |
| 2025-06-23 | 2025-06-19 | 0.125 | 324,500 | +0 | 0.01% | 40,562 |
| 2025-06-20 | 2025-06-18 | 0.126 | 324,500 | +0 | 0.01% | 40,887 |
| 2025-06-19 | 2025-06-17 | 0.125 | 324,500 | +0 | 0.01% | 40,562 |
| 2025-06-18 | 2025-06-16 | 0.126 | 324,500 | +0 | 0.01% | 40,887 |
| 2025-06-17 | 2025-06-13 | 0.125 | 324,500 | +0 | 0.01% | 40,562 |
| 2025-06-16 | 2025-06-12 | 0.133 | 324,500 | +0 | 0.01% | 43,158 |
| 2025-06-13 | 2025-06-11 | 0.133 | 324,500 | +0 | 0.01% | 43,158 |
| 2025-06-12 | 2025-06-10 | 0.130 | 324,500 | +0 | 0.01% | 42,185 |
| 2025-06-11 | 2025-06-09 | 0.131 | 324,500 | +0 | 0.01% | 42,510 |
| 2025-06-10 | 2025-06-06 | 0.124 | 324,500 | +0 | 0.01% | 40,238 |
| 2025-06-09 | 2025-06-05 | 0.123 | 324,500 | +0 | 0.01% | 39,914 |
| 2025-06-06 | 2025-06-04 | 0.120 | 324,500 | +0 | 0.01% | 38,940 |
| 2025-06-05 | 2025-06-03 | 0.140 | 324,500 | +0 | 0.01% | 45,430 |
| 2025-06-04 | 2025-06-02 | 0.145 | 324,500 | +0 | 0.01% | 47,052 |
| 2025-06-03 | 2025-05-30 | 0.147 | 324,500 | +0 | 0.01% | 47,702 |
| 2025-06-02 | 2025-05-29 | 0.147 | 324,500 | +0 | 0.01% | 47,702 |
| 2025-05-30 | 2025-05-28 | 0.147 | 324,500 | +0 | 0.01% | 47,702 |
| 2025-05-29 | 2025-05-27 | 0.148 | 324,500 | +0 | 0.01% | 48,026 |
| 2025-05-28 | 2025-05-26 | 0.148 | 324,500 | +0 | 0.01% | 48,026 |
| 2025-05-27 | 2025-05-23 | 0.147 | 324,500 | +0 | 0.01% | 47,702 |
| 2025-05-26 | 2025-05-22 | 0.145 | 324,500 | +0 | 0.01% | 47,052 |
| 2025-05-23 | 2025-05-21 | 0.142 | 324,500 | +0 | 0.01% | 46,079 |
| 2025-05-22 | 2025-05-20 | 0.146 | 324,500 | +0 | 0.01% | 47,377 |
| 2025-05-21 | 2025-05-19 | 0.142 | 324,500 | +0 | 0.01% | 46,079 |
| 2025-05-20 | 2025-05-16 | 0.145 | 324,500 | +0 | 0.01% | 47,052 |
| 2025-05-19 | 2025-05-15 | 0.149 | 324,500 | +0 | 0.01% | 48,350 |
| 2025-05-16 | 2025-05-14 | 0.146 | 324,500 | +0 | 0.01% | 47,377 |
| 2025-05-15 | 2025-05-13 | 0.149 | 324,500 | +0 | 0.01% | 48,350 |
| 2025-05-14 | 2025-05-12 | 0.150 | 324,500 | +0 | 0.01% | 48,675 |
| 2025-05-13 | 2025-05-09 | 0.144 | 324,500 | +0 | 0.01% | 46,728 |
| 2025-05-12 | 2025-05-08 | 0.148 | 324,500 | +0 | 0.01% | 48,026 |
| 2025-05-09 | 2025-05-07 | 0.151 | 324,500 | +0 | 0.01% | 49,000 |
| 2025-05-08 | 2025-05-06 | 0.158 | 324,500 | +0 | 0.01% | 51,271 |
| 2025-05-07 | 2025-05-02 | 0.150 | 324,500 | +0 | 0.01% | 48,675 |
| 2025-05-06 | 2025-04-30 | 0.153 | 324,500 | +0 | 0.01% | 49,648 |
| 2025-05-02 | 2025-04-29 | 0.150 | 324,500 | +0 | 0.01% | 48,675 |
| 2025-04-30 | 2025-04-28 | 0.142 | 324,500 | +0 | 0.01% | 46,079 |
| 2025-04-29 | 2025-04-25 | 0.144 | 324,500 | +0 | 0.01% | 46,728 |
| 2025-04-28 | 2025-04-24 | 0.144 | 324,500 | +0 | 0.01% | 46,728 |
| 2025-04-25 | 2025-04-23 | 0.146 | 324,500 | +0 | 0.01% | 47,377 |
| 2025-04-24 | 2025-04-22 | 0.148 | 324,500 | +0 | 0.01% | 48,026 |
| 2025-04-23 | 2025-04-17 | 0.146 | 324,500 | +0 | 0.01% | 47,377 |
| 2025-04-22 | 2025-04-16 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-04-17 | 2025-04-15 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-04-16 | 2025-04-14 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-04-15 | 2025-04-11 | 0.163 | 324,500 | +0 | 0.01% | 52,894 |
| 2025-04-14 | 2025-04-10 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2025-04-11 | 2025-04-09 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-04-10 | 2025-04-08 | 0.153 | 324,500 | +0 | 0.01% | 49,648 |
| 2025-04-09 | 2025-04-07 | 0.144 | 324,500 | +0 | 0.01% | 46,728 |
| 2025-04-08 | 2025-04-03 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-04-07 | 2025-04-02 | 0.153 | 324,500 | +0 | 0.01% | 49,648 |
| 2025-04-03 | 2025-04-01 | 0.150 | 324,500 | +0 | 0.01% | 48,675 |
| 2025-04-02 | 2025-03-31 | 0.149 | 324,500 | +0 | 0.01% | 48,350 |
| 2025-04-01 | 2025-03-28 | 0.148 | 324,500 | +0 | 0.01% | 48,026 |
| 2025-03-31 | 2025-03-27 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2025-03-28 | 2025-03-26 | 0.153 | 324,500 | +0 | 0.01% | 49,648 |
| 2025-03-27 | 2025-03-25 | 0.143 | 324,500 | +0 | 0.01% | 46,403 |
| 2025-03-26 | 2025-03-24 | 0.143 | 324,500 | +0 | 0.01% | 46,403 |
| 2025-03-25 | 2025-03-21 | 0.147 | 324,500 | +0 | 0.01% | 47,702 |
| 2025-03-24 | 2025-03-20 | 0.148 | 324,500 | +0 | 0.01% | 48,026 |
| 2025-03-21 | 2025-03-19 | 0.145 | 324,500 | +0 | 0.01% | 47,052 |
| 2025-03-20 | 2025-03-18 | 0.146 | 324,500 | +0 | 0.01% | 47,377 |
| 2025-03-19 | 2025-03-17 | 0.143 | 324,500 | +0 | 0.01% | 46,403 |
| 2025-03-18 | 2025-03-14 | 0.140 | 324,500 | +0 | 0.01% | 45,430 |
| 2025-03-17 | 2025-03-13 | 0.150 | 324,500 | +0 | 0.01% | 48,675 |
| 2025-03-14 | 2025-03-12 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-03-13 | 2025-03-11 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-03-12 | 2025-03-10 | 0.158 | 324,500 | +0 | 0.01% | 51,271 |
| 2025-03-11 | 2025-03-07 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-03-10 | 2025-03-06 | 0.163 | 324,500 | +0 | 0.01% | 52,894 |
| 2025-03-07 | 2025-03-05 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-03-06 | 2025-03-04 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-03-05 | 2025-03-03 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-03-04 | 2025-02-28 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-03-03 | 2025-02-27 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-02-28 | 2025-02-26 | 0.159 | 324,500 | +0 | 0.01% | 51,596 |
| 2025-02-27 | 2025-02-25 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-02-26 | 2025-02-24 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-02-25 | 2025-02-21 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-02-24 | 2025-02-20 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2025-02-21 | 2025-02-19 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-02-20 | 2025-02-18 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-02-19 | 2025-02-17 | 0.153 | 324,500 | +0 | 0.01% | 49,648 |
| 2025-02-18 | 2025-02-14 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-02-17 | 2025-02-13 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2025-02-14 | 2025-02-12 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-02-13 | 2025-02-11 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-02-12 | 2025-02-10 | 0.161 | 324,500 | +0 | 0.01% | 52,244 |
| 2025-02-11 | 2025-02-07 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2025-02-10 | 2025-02-06 | 0.164 | 324,500 | +0 | 0.01% | 53,218 |
| 2025-02-07 | 2025-02-05 | 0.163 | 324,500 | +0 | 0.01% | 52,894 |
| 2025-02-06 | 2025-02-04 | 0.169 | 324,500 | +0 | 0.01% | 54,841 |
| 2025-02-05 | 2025-02-03 | 0.167 | 324,500 | +0 | 0.01% | 54,192 |
| 2025-02-04 | 2025-01-28 | 0.167 | 324,500 | +0 | 0.01% | 54,192 |
| 2025-02-03 | 2025-01-24 | 0.168 | 324,500 | +0 | 0.01% | 54,516 |
| 2025-01-27 | 2025-01-23 | 0.161 | 324,500 | +0 | 0.01% | 52,244 |
| 2025-01-24 | 2025-01-22 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2025-01-23 | 2025-01-21 | 0.164 | 324,500 | +0 | 0.01% | 53,218 |
| 2025-01-22 | 2025-01-20 | 0.161 | 324,500 | +0 | 0.01% | 52,244 |
| 2025-01-21 | 2025-01-17 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-01-20 | 2025-01-16 | 0.165 | 324,500 | +0 | 0.01% | 53,542 |
| 2025-01-17 | 2025-01-15 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-01-16 | 2025-01-14 | 0.162 | 324,500 | +0 | 0.01% | 52,569 |
| 2025-01-15 | 2025-01-13 | 0.152 | 324,500 | +0 | 0.01% | 49,324 |
| 2025-01-14 | 2025-01-10 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2025-01-13 | 2025-01-09 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2025-01-10 | 2025-01-08 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2025-01-09 | 2025-01-07 | 0.169 | 324,500 | +0 | 0.01% | 54,841 |
| 2025-01-08 | 2025-01-06 | 0.185 | 324,500 | +0 | 0.01% | 60,032 |
| 2025-01-07 | 2025-01-03 | 0.197 | 324,500 | +0 | 0.01% | 63,926 |
| 2025-01-06 | 2025-01-02 | 0.185 | 324,500 | +0 | 0.01% | 60,032 |
| 2025-01-03 | 2024-12-31 | 0.178 | 324,500 | +0 | 0.01% | 57,761 |
| 2025-01-02 | 2024-12-27 | 0.167 | 324,500 | +0 | 0.01% | 54,192 |
| 2024-12-30 | 2024-12-24 | 0.161 | 324,500 | +0 | 0.01% | 52,244 |
| 2024-12-27 | 2024-12-20 | 0.157 | 324,500 | +0 | 0.01% | 50,946 |
| 2024-12-23 | 2024-12-19 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2024-12-20 | 2024-12-18 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2024-12-19 | 2024-12-17 | 0.149 | 324,500 | +0 | 0.01% | 48,350 |
| 2024-12-18 | 2024-12-16 | 0.145 | 324,500 | +0 | 0.01% | 47,052 |
| 2024-12-17 | 2024-12-13 | 0.151 | 324,500 | +0 | 0.01% | 49,000 |
| 2024-12-16 | 2024-12-12 | 0.163 | 324,500 | +0 | 0.01% | 52,894 |
| 2024-12-13 | 2024-12-11 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2024-12-12 | 2024-12-10 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2024-12-11 | 2024-12-09 | 0.160 | 324,500 | +0 | 0.01% | 51,920 |
| 2024-12-10 | 2024-12-06 | 0.159 | 324,500 | +0 | 0.01% | 51,596 |
| 2024-12-09 | 2024-12-05 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2024-12-06 | 2024-12-04 | 0.154 | 324,500 | +0 | 0.01% | 49,973 |
| 2024-12-05 | 2024-12-03 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2024-12-04 | 2024-12-02 | 0.155 | 324,500 | +0 | 0.01% | 50,298 |
| 2024-12-03 | 2024-11-29 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2024-12-02 | 2024-11-28 | 0.158 | 324,500 | +0 | 0.01% | 51,271 |
| 2024-11-29 | 2024-11-27 | 0.122 | 324,500 | +0 | 0.01% | 39,589 |
| 2024-11-28 | 2024-11-26 | 0.127 | 324,500 | +0 | 0.01% | 41,212 |
| 2024-11-27 | 2024-11-25 | 0.133 | 324,500 | +0 | 0.01% | 43,158 |
| 2024-11-26 | 2024-11-22 | 0.140 | 324,500 | +0 | 0.01% | 45,430 |
| 2024-11-25 | 2024-11-21 | 0.137 | 324,500 | +0 | 0.01% | 44,456 |
| 2024-11-22 | 2024-11-20 | 0.147 | 324,500 | +0 | 0.01% | 47,702 |
| 2024-11-21 | 2024-11-19 | 0.156 | 324,500 | +0 | 0.01% | 50,622 |
| 2024-11-20 | 2024-11-18 | 0.165 | 324,500 | +0 | 0.01% | 53,542 |
| 2024-11-19 | 2024-11-15 | 0.181 | 324,500 | +0 | 0.01% | 58,734 |
| 2024-11-18 | 2024-11-14 | 0.194 | 324,500 | +0 | 0.01% | 62,953 |
| 2024-11-15 | 2024-11-13 | 0.193 | 324,500 | +0 | 0.01% | 62,628 |
| 2024-11-14 | 2024-11-12 | 0.184 | 324,500 | +0 | 0.01% | 59,708 |
| 2024-11-13 | 2024-11-11 | 0.200 | 324,500 | +0 | 0.01% | 64,900 |
| 2024-11-12 | 2024-11-08 | 0.168 | 324,500 | +0 | 0.01% | 54,516 |
| 2024-11-11 | 2024-11-07 | 0.176 | 324,500 | +0 | 0.01% | 57,112 |
| 2024-11-08 | 2024-11-06 | 0.195 | 324,500 | +0 | 0.01% | 63,278 |
| 2024-11-07 | 2024-11-05 | 0.210 | 324,500 | +0 | 0.01% | 68,145 |
| 2024-11-06 | 2024-11-04 | 0.231 | 324,500 | +0 | 0.01% | 74,960 |
| 2024-11-05 | 2024-11-01 | 0.237 | 324,500 | +0 | 0.01% | 76,906 |
| 2024-11-04 | 2024-10-31 | 0.255 | 324,500 | +0 | 0.01% | 82,748 |
| 2024-11-01 | 2024-10-30 | 0.248 | 324,500 | +0 | 0.01% | 80,476 |
| 2024-10-31 | 2024-10-29 | 0.250 | 324,500 | +0 | 0.01% | 81,125 |
| 2024-10-30 | 2024-10-28 | 0.248 | 324,500 | +0 | 0.01% | 80,476 |
| 2024-10-29 | 2024-10-25 | 0.234 | 324,500 | +0 | 0.01% | 75,933 |
| 2024-10-28 | 2024-10-24 | 0.241 | 324,500 | +0 | 0.01% | 78,204 |
| 2024-10-25 | 2024-10-23 | 0.246 | 324,500 | +0 | 0.01% | 79,827 |
| 2024-10-24 | 2024-10-22 | 0.255 | 324,500 | +0 | 0.01% | 82,748 |
| 2024-10-23 | 2024-10-21 | 0.250 | 324,500 | +0 | 0.01% | 81,125 |
| 2024-10-22 | 2024-10-18 | 0.285 | 324,500 | +0 | 0.01% | 92,482 |
| 2024-10-21 | 2024-10-17 | 0.260 | 324,500 | +0 | 0.01% | 84,370 |
| 2024-10-18 | 2024-10-16 | 0.280 | 324,500 | +0 | 0.01% | 90,860 |
| 2024-10-17 | 2024-10-15 | 0.255 | 324,500 | +0 | 0.01% | 82,748 |
| 2024-10-16 | 2024-10-14 | 0.275 | 324,500 | +0 | 0.01% | 89,238 |
| 2024-10-15 | 2024-10-10 | 0.265 | 324,500 | +0 | 0.01% | 85,992 |
| 2024-10-14 | 2024-10-09 | 0.300 | 324,500 | +0 | 0.01% | 97,350 |
| 2024-10-10 | 2024-10-08 | 0.280 | 324,500 | +0 | 0.01% | 90,860 |
| 2024-10-09 | 2024-10-07 | 0.320 | 324,500 | +0 | 0.01% | 103,840 |
| 2024-10-08 | 2024-10-04 | 0.345 | 324,500 | +0 | 0.01% | 111,952 |
| 2024-10-07 | 2024-10-03 | 0.335 | 324,500 | +0 | 0.01% | 108,708 |
| 2024-10-04 | 2024-10-02 | 0.370 | 324,500 | +0 | 0.01% | 120,065 |
| 2024-10-03 | 2024-09-30 | 0.305 | 324,500 | +0 | 0.01% | 98,972 |
| 2024-10-02 | 2024-09-27 | 0.295 | 324,500 | +0 | 0.01% | 95,728 |
| 2024-09-30 | 2024-09-26 | 0.250 | 324,500 | +0 | 0.01% | 81,125 |
| 2024-09-27 | 2024-09-25 | 0.270 | 324,500 | +0 | 0.01% | 87,615 |
| 2024-09-26 | 2024-09-24 | 0.260 | 324,500 | +0 | 0.01% | 84,370 |
| 2024-09-25 | 2024-09-23 | 0.243 | 324,500 | +0 | 0.01% | 78,854 |
| 2024-09-24 | 2024-09-20 | 0.245 | 324,500 | +0 | 0.01% | 79,502 |
| 2024-09-23 | 2024-09-19 | 0.270 | 324,500 | +0 | 0.01% | 87,615 |
| 2024-09-20 | 2024-09-17 | 0.300 | 324,500 | +0 | 0.01% | 97,350 |
| 2024-09-19 | 2024-09-16 | 0.295 | 324,500 | +0 | 0.01% | 95,728 |
| 2024-09-17 | 2024-09-13 | 0.285 | 324,500 | +0 | 0.01% | 92,482 |
| 2024-09-16 | 2024-09-12 | 0.285 | 324,500 | +0 | 0.01% | 92,482 |
| 2024-09-13 | 2024-09-11 | 0.290 | 324,500 | +0 | 0.01% | 94,105 |
| 2024-09-12 | 2024-09-10 | 0.310 | 324,500 | +0 | 0.01% | 100,595 |
| 2024-09-11 | 2024-09-09 | 0.315 | 324,500 | +0 | 0.01% | 102,218 |
| 2024-09-10 | 2024-09-05 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-09-09 | 2024-09-04 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-09-05 | 2024-09-03 | 0.340 | 324,500 | +0 | 0.01% | 110,330 |
| 2024-09-04 | 2024-09-02 | 0.335 | 324,500 | +0 | 0.01% | 108,708 |
| 2024-09-03 | 2024-08-30 | 0.335 | 324,500 | +0 | 0.01% | 108,708 |
| 2024-09-02 | 2024-08-29 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-08-30 | 2024-08-28 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-08-29 | 2024-08-27 | 0.315 | 324,500 | +0 | 0.01% | 102,218 |
| 2024-08-28 | 2024-08-26 | 0.320 | 324,500 | +0 | 0.01% | 103,840 |
| 2024-08-27 | 2024-08-23 | 0.330 | 324,500 | +0 | 0.01% | 107,085 |
| 2024-08-26 | 2024-08-22 | 0.320 | 324,500 | +0 | 0.01% | 103,840 |
| 2024-08-23 | 2024-08-21 | 0.295 | 324,500 | +0 | 0.01% | 95,728 |
| 2024-08-22 | 2024-08-20 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-08-21 | 2024-08-19 | 0.330 | 324,500 | +0 | 0.01% | 107,085 |
| 2024-08-20 | 2024-08-16 | 0.345 | 324,500 | +0 | 0.01% | 111,952 |
| 2024-08-19 | 2024-08-15 | 0.365 | 324,500 | +0 | 0.01% | 118,442 |
| 2024-08-16 | 2024-08-14 | 0.350 | 324,500 | +0 | 0.01% | 113,575 |
| 2024-08-15 | 2024-08-13 | 0.340 | 324,500 | +0 | 0.01% | 110,330 |
| 2024-08-14 | 2024-08-12 | 0.340 | 324,500 | +0 | 0.01% | 110,330 |
| 2024-08-13 | 2024-08-09 | 0.365 | 324,500 | +0 | 0.01% | 118,442 |
| 2024-08-12 | 2024-08-08 | 0.385 | 324,500 | +0 | 0.01% | 124,932 |
| 2024-08-09 | 2024-08-07 | 0.370 | 324,500 | +0 | 0.01% | 120,065 |
| 2024-08-08 | 2024-08-06 | 0.365 | 324,500 | +0 | 0.01% | 118,442 |
| 2024-08-07 | 2024-08-05 | 0.385 | 324,500 | +0 | 0.01% | 124,932 |
| 2024-08-06 | 2024-08-02 | 0.380 | 324,500 | +0 | 0.01% | 123,310 |
| 2024-08-05 | 2024-08-01 | 0.380 | 324,500 | +0 | 0.01% | 123,310 |
| 2024-08-02 | 2024-07-31 | 0.345 | 324,500 | +0 | 0.01% | 111,952 |
| 2024-08-01 | 2024-07-30 | 0.395 | 324,500 | +0 | 0.01% | 128,178 |
| 2024-07-31 | 2024-07-29 | 0.335 | 324,500 | +0 | 0.01% | 108,708 |
| 2024-07-30 | 2024-07-26 | 0.233 | 324,500 | +0 | 0.01% | 75,608 |
| 2024-07-29 | 2024-07-25 | 0.176 | 324,500 | +0 | 0.01% | 57,112 |
| 2024-07-26 | 2024-07-24 | 0.168 | 324,500 | +0 | 0.01% | 54,516 |
| 2024-07-25 | 2024-07-23 | 0.175 | 324,500 | +0 | 0.01% | 56,788 |
| 2024-07-24 | 2024-07-22 | 0.181 | 324,500 | +0 | 0.01% | 58,734 |
| 2024-07-23 | 2024-07-19 | 0.186 | 324,500 | +0 | 0.01% | 60,357 |
| 2024-07-22 | 2024-07-18 | 0.190 | 324,500 | +0 | 0.01% | 61,655 |
| 2024-07-19 | 2024-07-17 | 0.196 | 324,500 | +0 | 0.01% | 63,602 |
| 2024-07-18 | 2024-07-16 | 0.219 | 324,500 | +0 | 0.01% | 71,066 |
| 2024-07-17 | 2024-07-15 | 0.218 | 324,500 | +0 | 0.01% | 70,741 |
| 2024-07-16 | 2024-07-12 | 0.226 | 324,500 | +0 | 0.01% | 73,337 |
| 2024-07-15 | 2024-07-11 | 0.224 | 324,500 | +0 | 0.01% | 72,688 |
| 2024-07-12 | 2024-07-10 | 0.220 | 324,500 | +0 | 0.01% | 71,390 |
| 2024-07-11 | 2024-07-09 | 0.228 | 324,500 | +0 | 0.01% | 73,986 |
| 2024-07-10 | 2024-07-08 | 0.231 | 324,500 | +0 | 0.01% | 74,960 |
| 2024-07-09 | 2024-07-05 | 0.239 | 324,500 | +0 | 0.01% | 77,556 |
| 2024-07-08 | 2024-07-04 | 0.243 | 324,500 | +0 | 0.01% | 78,854 |
| 2024-07-05 | 2024-07-03 | 0.240 | 324,500 | +0 | 0.01% | 77,880 |
| 2024-07-04 | 2024-07-02 | 0.248 | 324,500 | +0 | 0.01% | 80,476 |
| 2024-07-03 | 2024-06-28 | 0.270 | 324,500 | +0 | 0.01% | 87,615 |
| 2024-07-02 | 2024-06-27 | 0.280 | 324,500 | +0 | 0.01% | 90,860 |
| 2024-06-28 | 2024-06-26 | 0.285 | 324,500 | +0 | 0.01% | 92,482 |
| 2024-06-27 | 2024-06-25 | 0.270 | 324,500 | +0 | 0.01% | 87,615 |
| 2024-06-26 | 2024-06-24 | 0.295 | 324,500 | +0 | 0.01% | 95,728 |
| 2024-06-25 | 2024-06-21 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-06-24 | 2024-06-20 | 0.320 | 324,500 | +0 | 0.01% | 103,840 |
| 2024-06-21 | 2024-06-19 | 0.310 | 324,500 | +0 | 0.01% | 100,595 |
| 2024-06-20 | 2024-06-18 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-06-19 | 2024-06-17 | 0.320 | 324,500 | +0 | 0.01% | 103,840 |
| 2024-06-18 | 2024-06-14 | 0.335 | 324,500 | +0 | 0.01% | 108,708 |
| 2024-06-17 | 2024-06-13 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-06-14 | 2024-06-12 | 0.320 | 324,500 | +0 | 0.01% | 103,840 |
| 2024-06-13 | 2024-06-11 | 0.305 | 324,500 | +0 | 0.01% | 98,972 |
| 2024-06-12 | 2024-06-07 | 0.320 | 324,500 | +0 | 0.01% | 103,840 |
| 2024-06-11 | 2024-06-06 | 0.330 | 324,500 | +0 | 0.01% | 107,085 |
| 2024-06-07 | 2024-06-05 | 0.330 | 324,500 | +0 | 0.01% | 107,085 |
| 2024-06-06 | 2024-06-04 | 0.335 | 324,500 | +0 | 0.01% | 108,708 |
| 2024-06-05 | 2024-06-03 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-06-04 | 2024-05-31 | 0.315 | 324,500 | +0 | 0.01% | 102,218 |
| 2024-06-03 | 2024-05-30 | 0.340 | 324,500 | +0 | 0.01% | 110,330 |
| 2024-05-31 | 2024-05-29 | 0.330 | 324,500 | +0 | 0.01% | 107,085 |
| 2024-05-30 | 2024-05-28 | 0.320 | 324,500 | +0 | 0.01% | 103,840 |
| 2024-05-29 | 2024-05-27 | 0.310 | 324,500 | +0 | 0.01% | 100,595 |
| 2024-05-28 | 2024-05-24 | 0.310 | 324,500 | +0 | 0.01% | 100,595 |
| 2024-05-27 | 2024-05-23 | 0.290 | 324,500 | +0 | 0.01% | 94,105 |
| 2024-05-24 | 2024-05-22 | 0.305 | 324,500 | +0 | 0.01% | 98,972 |
| 2024-05-23 | 2024-05-21 | 0.315 | 324,500 | +0 | 0.01% | 102,218 |
| 2024-05-22 | 2024-05-20 | 0.305 | 324,500 | +0 | 0.01% | 98,972 |
| 2024-05-21 | 2024-05-17 | 0.295 | 324,500 | +0 | 0.01% | 95,728 |
| 2024-05-20 | 2024-05-16 | 0.280 | 324,500 | +0 | 0.01% | 90,860 |
| 2024-05-17 | 2024-05-14 | 0.280 | 324,500 | +0 | 0.01% | 90,860 |
| 2024-05-16 | 2024-05-13 | 0.300 | 324,500 | +0 | 0.01% | 97,350 |
| 2024-05-14 | 2024-05-10 | 0.310 | 324,500 | +0 | 0.01% | 100,595 |
| 2024-05-13 | 2024-05-09 | 0.325 | 324,500 | +0 | 0.01% | 105,462 |
| 2024-05-10 | 2024-05-08 | 0.350 | 324,500 | +0 | 0.01% | 113,575 |
| 2022-09-08 | 2022-09-06 | 0.500 | 324,500 | -25,000 | 0.02% | 162,250 |
| 2022-08-23 | 2022-08-19 | 0.524 | 349,500 | +25,000 | 0.02% | 183,138 |
| 2022-08-15 | 2022-08-11 | 0.864 | 324,500 | -50,000 | 0.02% | 280,368 |
| 2021-03-02 | 2021-02-26 | 0.784 | 374,500 | +42,000 | 0.02% | 293,608 |
| 2021-02-24 | 2021-02-22 | 0.836 | 332,500 | +2,000 | 0.02% | 277,970 |
| 2021-02-10 | 2021-02-08 | 1.140 | 330,500 | +41,500 | 0.02% | 376,770 |
| 2021-02-09 | 2021-02-05 | 1.120 | 289,000 | +50,000 | 0.02% | 323,680 |
| 2021-02-03 | 2021-02-01 | 0.828 | 239,000 | +25,000 | 0.01% | 197,892 |
| 2020-11-18 | 2020-11-16 | 0.328 | 214,000 | -3,000 | 0.01% | 70,192 |
| 2020-07-17 | 2020-07-15 | 0.400 | 217,000 | +125,000 | 0.01% | 86,800 |
| 2020-06-04 | 2020-06-02 | 0.320 | 92,000 | -5,000 | 0.01% | 29,440 |
| 2020-05-19 | 2020-05-15 | 0.292 | 97,000 | -2,500 | 0.01% | 28,324 |
| 2020-05-11 | 2020-05-07 | 0.360 | 99,500 | -5,000 | 0.01% | 35,820 |
| 2019-07-03 | 2019-06-28 | 0.909 | 104,500 | -8,182 | 0.01% | 94,974 |
| 2019-05-29 | 2019-05-27 | 0.827 | 112,682 | -62,003 | 0.01% | 93,214 |
| 2019-05-28 | 2019-05-24 | 0.831 | 174,685 | -53,915 | 0.01% | 145,152 |
| 2019-05-27 | 2019-05-23 | 0.816 | 228,600 | -80,872 | 0.01% | 186,560 |
| 2019-05-09 | 2019-05-07 | 0.913 | 309,472 | +53,915 | 0.02% | 282,408 |
| 2019-05-08 | 2019-05-06 | 0.927 | 255,557 | -80,873 | 0.01% | 237,000 |
| 2019-05-06 | 2019-05-02 | 1.002 | 336,430 | -53,915 | 0.02% | 336,960 |
| 2019-04-30 | 2019-04-26 | 0.964 | 390,345 | -134,787 | 0.02% | 376,480 |
| 2019-04-08 | 2019-04-03 | 1.113 | 525,132 | +80,872 | 0.03% | 584,400 |
| 2019-04-04 | 2019-04-02 | 1.039 | 444,260 | +107,830 | 0.03% | 461,441 |
| 2019-04-03 | 2019-04-01 | 1.020 | 336,430 | +67,394 | 0.02% | 343,200 |
| 2019-04-02 | 2019-03-29 | 1.002 | 269,036 | +94,891 | 0.02% | 269,460 |
| 2019-04-01 | 2019-03-28 | 1.057 | 174,145 | +61,463 | 0.01% | 184,110 |
| 2018-10-12 | 2018-10-10 | 0.924 | 112,682 | -45,828 | 0.01% | 104,082 |
| 2018-10-05 | 2018-10-03 | 0.927 | 158,510 | +45,828 | 0.01% | 147,000 |
| 2018-08-13 | 2018-08-09 | 1.206 | 112,682 | -107,830 | 0.01% | 135,850 |
| 2018-08-01 | 2018-07-30 | 1.057 | 220,512 | +24,261 | 0.01% | 233,130 |
| 2018-07-25 | 2018-07-23 | 1.076 | 196,251 | +83,569 | 0.01% | 211,120 |
| 2018-03-01 | 2018-02-27 | 2.226 | 112,682 | -14,557 | 0.01% | 250,799 |
| 2018-02-28 | 2018-02-26 | 2.300 | 127,239 | +14,557 | 0.01% | 292,639 |
| 2018-01-12 | 2018-01-10 | 1.113 | 112,682 | -215,660 | 0.01% | 125,400 |
| 2018-01-11 | 2018-01-09 | 1.113 | 328,342 | -53,915 | 0.02% | 365,400 |
| 2018-01-09 | 2018-01-05 | 1.002 | 382,257 | +26,957 | 0.02% | 382,860 |
| 2018-01-05 | 2018-01-03 | 1.002 | 355,300 | +57,150 | 0.02% | 355,860 |
| 2018-01-04 | 2018-01-02 | 0.946 | 298,150 | +77,638 | 0.02% | 282,030 |
| 2018-01-02 | 2017-12-28 | 0.927 | 220,512 | +53,915 | 0.01% | 204,500 |
| 2017-12-13 | 2017-12-11 | 0.927 | 166,597 | +53,915 | 0.01% | 154,500 |
| 2017-12-05 | 2017-12-01 | 0.909 | 112,682 | -53,915 | 0.01% | 102,410 |
| 2017-11-03 | 2017-11-01 | 1.020 | 166,597 | -134,788 | 0.01% | 169,950 |
| 2017-09-27 | 2017-09-25 | 1.057 | 301,385 | +134,788 | 0.02% | 318,630 |
| 2017-09-18 | 2017-09-14 | 1.020 | 166,597 | -269,575 | 0.01% | 169,950 |
| 2017-07-06 | 2017-07-04 | 0.894 | 436,172 | +53,915 | 0.03% | 389,938 |
| 2017-04-12 | 2017-04-10 | 1.113 | 382,257 | -291,141 | 0.02% | 425,400 |
| 2017-03-15 | 2017-03-13 | 1.113 | 673,398 | -164,980 | 0.04% | 749,400 |
| 2017-03-07 | 2017-03-03 | 1.020 | 838,378 | -53,915 | 0.05% | 855,250 |
| 2017-01-04 | 2016-12-30 | 0.983 | 892,293 | +25,879 | 0.06% | 877,150 |
| 2016-12-28 | 2016-12-22 | 0.983 | 866,414 | +17,253 | 0.05% | 851,710 |
| 2016-12-23 | 2016-12-21 | 1.002 | 849,161 | +248,009 | 0.05% | 850,500 |
| 2016-12-02 | 2016-11-30 | 1.113 | 601,152 | +7,009 | 0.04% | 669,000 |
| 2016-12-01 | 2016-11-29 | 1.150 | 594,143 | +427,546 | 0.04% | 683,240 |
| 2016-11-11 | 2016-11-09 | 1.057 | 166,597 | -31,271 | 0.01% | 176,130 |
| 2016-10-06 | 2016-10-04 | 1.169 | 197,868 | +26,957 | 0.01% | 231,210 |
| 2016-08-17 | 2016-08-15 | 1.317 | 170,911 | +26,958 | 0.01% | 225,071 |
| 2016-08-11 | 2016-08-09 | 1.280 | 143,953 | +26,957 | 0.01% | 184,230 |
| 2016-07-13 | 2016-07-11 | 1.298 | 116,996 | +4,314 | 0.01% | 151,901 |
| 2015-11-06 | 2015-11-04 | 1.966 | 112,682 | -18,871 | 0.01% | 221,539 |
| 2015-10-29 | 2015-10-27 | 1.929 | 131,553 | +18,871 | 0.01% | 253,761 |
| 2015-10-27 | 2015-10-23 | 2.040 | 112,682 | -11,322 | 0.01% | 229,899 |
| 2015-10-26 | 2015-10-22 | 1.966 | 124,004 | -2,157 | 0.01% | 243,799 |
| 2015-10-23 | 2015-10-20 | 1.892 | 126,161 | +13,479 | 0.01% | 238,680 |
| 2015-08-24 | 2015-08-20 | 2.411 | 112,682 | -13,479 | 0.01% | 271,699 |
| 2015-07-14 | 2015-07-10 | 2.448 | 126,161 | -5,392 | 0.01% | 308,880 |
| 2015-07-10 | 2015-07-08 | 1.706 | 131,553 | -13,478 | 0.01% | 224,481 |
| 2015-07-09 | 2015-07-07 | 1.855 | 145,031 | -13,479 | 0.01% | 268,999 |
| 2015-07-06 | 2015-07-02 | 2.708 | 158,510 | +13,479 | 0.01% | 429,240 |
| 2015-06-29 | 2015-06-25 | 2.856 | 145,031 | -40,437 | 0.01% | 414,259 |
| 2015-06-25 | 2015-06-23 | 2.856 | 185,468 | +26,958 | 0.01% | 529,761 |
| 2015-06-12 | 2015-06-10 | 3.079 | 158,510 | -3,235 | 0.01% | 488,040 |
| 2015-06-11 | 2015-06-09 | 3.042 | 161,745 | -13,479 | 0.01% | 492,000 |
| 2015-06-10 | 2015-06-08 | 3.116 | 175,224 | +3,235 | 0.01% | 546,001 |
| 2015-06-08 | 2015-06-04 | 2.856 | 171,989 | -8,087 | 0.01% | 491,261 |
| 2015-06-04 | 2015-06-02 | 2.856 | 180,076 | +8,087 | 0.01% | 514,360 |
| 2015-06-02 | 2015-05-29 | 2.931 | 171,989 | -21,566 | 0.01% | 504,021 |
| 2015-05-26 | 2015-05-21 | 3.079 | 193,555 | -12,400 | 0.01% | 595,941 |
| 2015-05-22 | 2015-05-20 | 2.745 | 205,955 | +5,391 | 0.01% | 565,359 |
| 2015-05-19 | 2015-05-15 | 2.522 | 200,564 | +8,087 | 0.01% | 505,921 |
| 2015-05-18 | 2015-05-14 | 2.560 | 192,477 | -42,053 | 0.01% | 492,661 |
| 2015-05-14 | 2015-05-12 | 2.337 | 234,530 | -62,002 | 0.01% | 548,100 |
| 2015-05-13 | 2015-05-11 | 2.374 | 296,532 | +19,948 | 0.02% | 703,999 |
| 2015-05-11 | 2015-05-07 | 2.114 | 276,584 | +5,392 | 0.02% | 584,820 |
| 2015-05-08 | 2015-05-06 | 2.226 | 271,192 | -8,088 | 0.02% | 603,599 |
| 2015-05-07 | 2015-05-05 | 2.226 | 279,280 | -6,469 | 0.02% | 621,601 |
| 2015-05-06 | 2015-05-04 | 2.337 | 285,749 | +15,096 | 0.02% | 667,799 |
| 2015-04-27 | 2015-04-23 | 2.226 | 270,653 | +4,313 | 0.02% | 602,399 |
| 2015-04-22 | 2015-04-20 | 2.114 | 266,340 | -13,479 | 0.02% | 563,160 |
| 2015-04-21 | 2015-04-17 | 2.226 | 279,819 | +16,175 | 0.02% | 622,800 |
| 2015-04-15 | 2015-04-13 | 2.448 | 263,644 | +2,695 | 0.02% | 645,479 |
| 2015-04-10 | 2015-04-08 | 2.003 | 260,949 | +8,088 | 0.02% | 522,721 |
| 2015-03-25 | 2015-03-23 | 1.966 | 252,861 | +2,695 | 0.02% | 497,139 |
| 2015-03-19 | 2015-03-17 | 1.892 | 250,166 | +2,696 | 0.02% | 473,281 |
| 2015-03-06 | 2015-03-04 | 2.226 | 247,470 | +13,479 | 0.02% | 550,800 |
| 2015-01-29 | 2015-01-27 | 1.799 | 233,991 | +5,391 | 0.01% | 420,980 |
| 2014-12-12 | 2014-12-10 | 2.893 | 228,600 | -2,695 | 0.03% | 661,441 |
| 2014-12-04 | 2014-12-02 | 3.079 | 231,295 | +60,384 | 0.04% | 712,139 |
| 2014-12-03 | 2014-12-01 | 3.042 | 170,911 | +32,889 | 0.03% | 519,881 |
| 2014-11-18 | 2014-11-14 | 2.597 | 138,022 | -43,132 | 0.02% | 358,399 |
| 2014-11-17 | 2014-11-13 | 2.708 | 181,154 | +10,783 | 0.03% | 490,559 |
| 2014-11-06 | 2014-11-04 | 2.856 | 170,371 | +5,391 | 0.03% | 486,639 |
| 2014-11-05 | 2014-11-03 | 3.116 | 164,980 | -539 | 0.03% | 514,080 |
| 2014-10-23 | 2014-10-21 | 3.450 | 165,519 | +8,626 | 0.03% | 571,020 |
| 2014-10-17 | 2014-10-15 | 3.487 | 156,893 | +26,958 | 0.02% | 547,081 |
| 2014-10-16 | 2014-10-14 | 3.524 | 129,935 | +13,479 | 0.02% | 457,900 |
| 2014-10-15 | 2014-10-13 | 3.858 | 116,456 | -2,696 | 0.02% | 449,279 |
| 2014-10-10 | 2014-10-08 | 3.487 | 119,152 | +5,391 | 0.02% | 415,480 |
| 2014-09-22 | 2014-09-18 | 3.784 | 113,761 | -2,695 | 0.02% | 430,441 |
| 2014-09-19 | 2014-09-17 | 3.821 | 116,456 | +56,610 | 0.02% | 444,959 |
| 2014-09-04 | 2014-09-02 | 4.155 | 59,846 | -4,852 | 0.01% | 248,642 |
| 2014-09-03 | 2014-09-01 | 4.006 | 64,698 | +10,244 | 0.01% | 259,200 |
| 2014-09-02 | 2014-08-29 | 4.080 | 54,454 | -8,087 | 0.01% | 222,199 |
| 2014-08-29 | 2014-08-27 | 4.192 | 62,541 | -8,088 | 0.01% | 262,158 |
| 2014-08-28 | 2014-08-26 | 4.118 | 70,629 | +8,627 | 0.01% | 290,822 |
| 2014-08-27 | 2014-08-25 | 4.266 | 62,002 | -2,696 | 0.01% | 264,499 |
| 2014-08-26 | 2014-08-22 | 3.561 | 64,698 | -539 | 0.01% | 230,400 |
| 2014-08-21 | 2014-08-19 | 3.561 | 65,237 | -48,524 | 0.01% | 232,320 |
| 2014-08-20 | 2014-08-18 | 3.635 | 113,761 | -10,783 | 0.02% | 413,561 |
| 2014-08-19 | 2014-08-15 | 3.561 | 124,544 | +11,323 | 0.02% | 443,521 |
| 2014-08-18 | 2014-08-14 | 3.339 | 113,221 | +5,391 | 0.02% | 377,998 |
| 2014-08-13 | 2014-08-11 | 3.301 | 107,830 | +2,696 | 0.02% | 356,000 |
| 2014-08-11 | 2014-08-07 | 3.190 | 105,134 | +5,391 | 0.02% | 335,399 |
| 2014-08-06 | 2014-08-04 | 3.524 | 99,743 | +2,696 | 0.02% | 351,501 |
| 2014-08-05 | 2014-08-01 | 3.413 | 97,047 | +7,548 | 0.02% | 331,200 |
| 2014-08-04 | 2014-07-31 | 3.672 | 89,499 | +62,002 | 0.01% | 328,680 |
| 2014-08-01 | 2014-07-30 | 3.042 | 27,497 | -8,087 | 0.00% | 83,641 |
| 2014-06-11 | 2014-06-09 | 2.634 | 35,584 | -10,783 | 0.01% | 93,720 |
| 2014-05-26 | 2014-05-22 | 2.671 | 46,367 | +8,087 | 0.01% | 123,840 |
| 2014-05-15 | 2014-05-13 | 2.968 | 38,280 | +2,696 | 0.01% | 113,601 |
| 2014-05-14 | 2014-05-12 | 2.968 | 35,584 | +5,392 | 0.01% | 105,600 |
| 2014-04-07 | 2014-04-03 | 3.376 | 30,192 | +5,391 | 0.00% | 101,919 |
| 2014-03-31 | 2014-03-27 | 3.301 | 24,801 | -5,391 | 0.00% | 81,880 |
| 2014-03-27 | 2014-03-25 | 3.487 | 30,192 | +2,695 | 0.00% | 105,279 |
| 2014-03-12 | 2014-03-10 | 3.710 | 27,497 | -5,391 | 0.00% | 102,001 |
| 2014-03-07 | 2014-03-05 | 3.561 | 32,888 | +2,696 | 0.01% | 117,119 |
| 2014-02-26 | 2014-02-24 | 3.339 | 30,192 | -5,392 | 0.00% | 100,799 |
| 2014-02-25 | 2014-02-21 | 3.339 | 35,584 | -4,852 | 0.01% | 118,800 |
| 2014-02-19 | 2014-02-17 | 3.190 | 40,436 | +2,696 | 0.01% | 128,999 |
| 2014-02-18 | 2014-02-14 | 3.153 | 37,740 | -3,235 | 0.01% | 118,998 |
| 2014-02-12 | 2014-02-10 | 3.005 | 40,975 | +2,695 | 0.01% | 123,119 |
| 2014-01-29 | 2014-01-27 | 2.931 | 38,280 | -9,165 | 0.01% | 112,181 |
| 2014-01-24 | 2014-01-22 | 3.079 | 47,445 | +6,470 | 0.01% | 146,079 |
| 2013-11-27 | 2013-11-25 | 3.710 | 40,975 | -2,696 | 0.01% | 151,999 |
| 2013-11-26 | 2013-11-22 | 3.672 | 43,671 | +2,696 | 0.01% | 160,379 |
| 2013-11-08 | 2013-11-06 | 3.821 | 40,975 | -28,575 | 0.01% | 156,559 |
| 2013-11-06 | 2013-11-04 | 3.635 | 69,550 | +2,695 | 0.02% | 252,839 |
| 2013-10-29 | 2013-10-25 | 3.487 | 66,855 | +1,079 | 0.02% | 233,121 |
| 2013-10-16 | 2013-10-11 | 3.598 | 65,776 | +8,087 | 0.01% | 236,679 |
| 2013-10-15 | 2013-10-10 | 3.450 | 57,689 | +14,018 | 0.01% | 199,020 |
| 2013-10-10 | 2013-10-08 | 3.339 | 43,671 | +5,391 | 0.01% | 145,800 |
| 2013-10-09 | 2013-10-07 | 3.598 | 38,280 | -2,695 | 0.01% | 137,741 |
| 2013-10-08 | 2013-10-04 | 3.710 | 40,975 | -2,696 | 0.01% | 151,999 |
| 2013-10-02 | 2013-09-27 | 4.006 | 43,671 | +2,696 | 0.01% | 174,959 |
| 2013-09-18 | 2013-09-16 | 4.080 | 40,975 | +2,695 | 0.01% | 167,198 |
| 2013-09-16 | 2013-09-12 | 4.155 | 38,280 | +2,696 | 0.01% | 159,041 |
| 2013-09-11 | 2013-09-09 | 4.229 | 35,584 | +5,392 | 0.01% | 150,480 |
| 2013-09-10 | 2013-09-06 | 4.340 | 30,192 | -102,978 | 0.01% | 131,038 |
| 2013-09-09 | 2013-09-05 | 4.340 | 133,170 | -116,996 | 0.03% | 577,980 |
| 2013-09-04 | 2013-09-02 | 4.451 | 250,166 | -5,391 | 0.06% | 1,113,602 |
| 2013-09-03 | 2013-08-30 | 4.489 | 255,557 | +5,391 | 0.06% | 1,147,080 |
| 2013-09-02 | 2013-08-29 | 4.600 | 250,166 | -13,478 | 0.06% | 1,150,722 |
| 2013-08-30 | 2013-08-28 | 4.303 | 263,644 | +5,391 | 0.06% | 1,134,479 |
| 2013-08-28 | 2013-08-26 | 4.563 | 258,253 | -75,481 | 0.06% | 1,178,341 |
| 2013-08-27 | 2013-08-23 | 4.563 | 333,734 | -29,653 | 0.08% | 1,522,741 |
| 2013-08-26 | 2013-08-22 | 4.674 | 363,387 | +107,830 | 0.08% | 1,698,480 |
| 2013-08-23 | 2013-08-21 | 4.563 | 255,557 | -33,427 | 0.06% | 1,166,040 |
| 2013-08-22 | 2013-08-20 | 4.266 | 288,984 | +2,695 | 0.07% | 1,232,799 |
| 2013-08-21 | 2013-08-19 | 4.785 | 286,289 | +8,088 | 0.06% | 1,369,982 |
| 2013-08-19 | 2013-08-15 | 5.008 | 278,201 | +5,391 | 0.06% | 1,393,198 |
| 2013-08-16 | 2013-08-13 | 4.897 | 272,810 | +5,392 | 0.06% | 1,335,841 |
| 2013-08-15 | 2013-08-12 | 4.748 | 267,418 | +2,695 | 0.06% | 1,269,758 |
| 2013-08-13 | 2013-08-09 | 4.822 | 264,723 | +21,566 | 0.06% | 1,276,602 |
| 2013-08-12 | 2013-08-08 | 4.637 | 243,157 | -15,635 | 0.06% | 1,127,502 |
| 2013-08-07 | 2013-08-05 | 3.969 | 258,792 | -12,940 | 0.06% | 1,027,200 |
| 2013-08-02 | 2013-07-31 | 3.858 | 271,732 | +5,392 | 0.06% | 1,048,322 |
| 2013-07-31 | 2013-07-29 | 3.821 | 266,340 | -5,392 | 0.06% | 1,017,640 |
| 2013-07-30 | 2013-07-26 | 3.672 | 271,732 | +2,696 | 0.06% | 997,922 |
| 2013-07-29 | 2013-07-25 | 3.747 | 269,036 | +12,940 | 0.06% | 1,007,981 |
| 2013-07-24 | 2013-07-22 | 3.895 | 256,096 | -13,479 | 0.06% | 997,499 |
| 2013-07-23 | 2013-07-19 | 3.858 | 269,575 | +13,479 | 0.06% | 1,040,000 |
| 2013-07-22 | 2013-07-18 | 4.043 | 256,096 | -5,392 | 0.06% | 1,035,499 |
| 2013-07-19 | 2013-07-17 | 3.895 | 261,488 | -8,626 | 0.06% | 1,018,501 |
| 2013-07-16 | 2013-07-12 | 3.598 | 270,114 | +2,696 | 0.06% | 971,940 |
| 2013-07-15 | 2013-07-11 | 3.598 | 267,418 | +2,695 | 0.06% | 962,239 |
| 2013-07-12 | 2013-07-10 | 3.561 | 264,723 | -161,745 | 0.06% | 942,721 |
| 2013-07-10 | 2013-07-08 | 3.635 | 426,468 | +162,285 | 0.10% | 1,550,362 |
| 2013-07-09 | 2013-07-05 | 3.413 | 264,183 | -11,862 | 0.06% | 901,598 |
| 2013-07-08 | 2013-07-04 | 3.524 | 276,045 | +25,340 | 0.06% | 972,801 |
| 2013-07-05 | 2013-07-03 | 3.339 | 250,705 | -26,957 | 0.06% | 837,001 |
| 2013-07-03 | 2013-06-28 | 2.671 | 277,662 | +26,957 | 0.06% | 741,599 |
| 2013-07-02 | 2013-06-27 | 2.597 | 250,705 | -26,957 | 0.06% | 651,001 |
| 2013-06-28 | 2013-06-26 | 2.782 | 277,662 | +21,566 | 0.06% | 772,499 |
| 2013-06-27 | 2013-06-25 | 2.782 | 256,096 | -5,392 | 0.06% | 712,499 |
| 2013-06-25 | 2013-06-21 | 3.227 | 261,488 | -10,783 | 0.06% | 843,901 |
| 2013-06-18 | 2013-06-14 | 3.821 | 272,271 | +8,088 | 0.06% | 1,040,301 |
| 2013-06-17 | 2013-06-13 | 3.784 | 264,183 | +191,398 | 0.06% | 999,598 |
| 2013-06-14 | 2013-06-11 | 4.155 | 72,785 | -13,479 | 0.02% | 302,399 |
| 2013-06-13 | 2013-06-10 | 3.376 | 86,264 | -75,481 | 0.02% | 291,200 |
| 2013-06-11 | 2013-06-07 | 3.710 | 161,745 | +105,134 | 0.04% | 600,000 |
| 2013-06-04 | 2013-05-31 | 2.597 | 56,611 | -5,391 | 0.01% | 147,001 |
| 2013-06-03 | 2013-05-30 | 2.485 | 62,002 | +2,696 | 0.01% | 154,099 |
| 2013-05-31 | 2013-05-29 | 2.300 | 59,306 | -5,392 | 0.01% | 136,399 |
| 2013-05-29 | 2013-05-27 | 2.226 | 64,698 | +2,696 | 0.01% | 144,000 |
| 2013-05-27 | 2013-05-23 | 2.189 | 62,002 | -13,479 | 0.01% | 135,699 |
| 2013-05-08 | 2013-05-06 | 1.743 | 75,481 | +5,392 | 0.02% | 131,600 |
| 2013-02-06 | 2013-02-04 | 1.966 | 70,089 | +5,391 | 0.02% | 137,799 |
| 2013-02-05 | 2013-02-01 | 1.966 | 64,698 | +8,087 | 0.01% | 127,200 |
| 2013-01-16 | 2013-01-14 | 1.836 | 56,611 | -26,957 | 0.01% | 103,950 |
| 2012-11-16 | 2012-11-14 | 1.224 | 83,568 | -13,479 | 0.03% | 102,300 |
| 2012-08-09 | 2012-08-07 | 1.706 | 97,047 | -40,436 | 0.03% | 165,600 |
| 2012-08-08 | 2012-08-06 | 1.669 | 137,483 | -49,602 | 0.05% | 229,500 |
| 2012-07-11 | 2012-07-09 | 1.465 | 187,085 | -18,331 | 0.06% | 274,130 |
| 2012-07-05 | 2012-07-03 | 1.465 | 205,416 | -21,566 | 0.07% | 300,990 |
| 2012-07-04 | 2012-06-29 | 1.373 | 226,982 | +13,479 | 0.08% | 311,540 |
| 2012-05-29 | 2012-05-25 | 1.224 | 213,503 | -10,783 | 0.07% | 261,360 |
| 2012-05-28 | 2012-05-24 | 1.224 | 224,286 | -13,479 | 0.08% | 274,560 |
| 2012-05-17 | 2012-05-15 | 1.150 | 237,765 | -18,870 | 0.08% | 273,420 |
| 2012-04-30 | 2012-04-26 | 0.927 | 256,635 | +8,087 | 0.09% | 238,000 |
| 2012-03-15 | 2012-03-13 | 1.113 | 248,548 | -5,392 | 0.08% | 276,600 |
| 2012-02-24 | 2012-02-22 | 1.150 | 253,940 | +13,479 | 0.09% | 292,020 |
| 2011-12-16 | 2011-12-14 | 1.002 | 240,461 | -13,479 | 0.08% | 240,840 |
| 2011-11-25 | 2011-11-23 | 1.113 | 253,940 | +2,157 | 0.09% | 282,600 |
| 2011-11-16 | 2011-11-14 | 1.076 | 251,783 | +4,313 | 0.08% | 270,860 |
| 2011-10-17 | 2011-10-13 | 1.057 | 247,470 | -21,566 | 0.08% | 261,630 |
| 2011-09-20 | 2011-09-16 | 1.169 | 269,036 | -3,235 | 0.09% | 314,370 |
| 2011-09-02 | 2011-08-31 | 1.150 | 272,271 | +5,931 | 0.09% | 313,100 |
| 2011-08-22 | 2011-08-18 | 1.020 | 266,340 | -12,400 | 0.09% | 271,700 |
| 2011-08-15 | 2011-08-11 | 1.039 | 278,740 | -13,479 | 0.09% | 289,519 |
| 2011-08-12 | 2011-08-10 | 0.983 | 292,219 | +8,087 | 0.10% | 287,260 |
| 2011-07-06 | 2011-07-04 | 1.298 | 284,132 | +4,852 | 0.10% | 368,900 |
| 2011-06-28 | 2011-06-24 | 1.206 | 279,280 | +5,931 | 0.09% | 336,700 |
| 2011-06-02 | 2011-05-31 | 1.373 | 273,349 | +18,331 | 0.09% | 375,180 |
| 2011-05-24 | 2011-05-20 | 1.447 | 255,018 | -10,783 | 0.09% | 368,940 |
| 2011-05-23 | 2011-05-19 | 1.447 | 265,801 | -7,548 | 0.09% | 384,540 |
| 2011-05-18 | 2011-05-16 | 1.447 | 273,349 | -13,479 | 0.09% | 395,460 |
| 2011-05-12 | 2011-05-09 | 1.484 | 286,828 | +3,235 | 0.10% | 425,600 |
| 2011-04-29 | 2011-04-27 | 1.539 | 283,593 | +2,696 | 0.10% | 436,580 |
| 2011-04-27 | 2011-04-21 | 1.577 | 280,897 | +12,940 | 0.09% | 442,850 |
| 2011-04-26 | 2011-04-20 | 1.614 | 267,957 | -2,157 | 0.09% | 432,389 |
| 2011-04-13 | 2011-04-11 | 1.502 | 270,114 | +4,852 | 0.09% | 405,810 |
| 2011-04-12 | 2011-04-08 | 1.521 | 265,262 | +4,853 | 0.09% | 403,440 |
| 2011-04-11 | 2011-04-07 | 1.447 | 260,409 | +5,930 | 0.09% | 376,739 |
| 2011-04-08 | 2011-04-06 | 1.447 | 254,479 | +7,548 | 0.09% | 368,160 |
| 2011-03-17 | 2011-03-15 | 1.373 | 246,931 | -9,704 | 0.08% | 338,920 |
| 2011-03-16 | 2011-03-14 | 1.447 | 256,635 | -3,774 | 0.09% | 371,279 |
| 2011-03-15 | 2011-03-11 | 1.447 | 260,409 | -5,392 | 0.09% | 376,739 |
| 2011-03-14 | 2011-03-10 | 1.521 | 265,801 | +5,392 | 0.09% | 404,260 |
| 2011-03-10 | 2011-03-08 | 1.484 | 260,409 | -1,618 | 0.09% | 386,399 |
| 2011-03-09 | 2011-03-07 | 1.521 | 262,027 | +2,157 | 0.09% | 398,520 |
| 2011-03-03 | 2011-03-01 | 1.428 | 259,870 | +2,696 | 0.09% | 371,140 |
| 2011-02-23 | 2011-02-21 | 1.335 | 257,174 | +1,078 | 0.09% | 343,439 |
| 2011-02-14 | 2011-02-10 | 1.298 | 256,096 | +4,313 | 0.09% | 332,500 |
| 2011-02-11 | 2011-02-09 | 1.335 | 251,783 | +2,696 | 0.08% | 336,240 |
| 2011-01-27 | 2011-01-25 | 1.354 | 249,087 | +1,078 | 0.08% | 337,260 |
| 2010-10-19 | 2010-10-15 | 1.373 | 248,009 | -14,018 | 0.08% | 340,400 |
| 2010-09-29 | 2010-09-27 | 1.521 | 262,027 | -26,957 | 0.09% | 398,520 |
| 2010-09-13 | 2010-09-09 | 1.317 | 288,984 | -25,340 | 0.10% | 380,560 |
| 2010-09-06 | 2010-09-02 | 1.187 | 314,324 | +26,957 | 0.11% | 373,120 |
| 2010-08-25 | 2010-08-23 | 1.335 | 287,367 | -13,479 | 0.10% | 383,760 |
| 2010-08-04 | 2010-08-02 | 1.447 | 300,846 | -80,872 | 0.10% | 435,241 |
| 2010-07-30 | 2010-07-28 | 1.410 | 381,718 | +80,872 | 0.13% | 538,080 |
| 2010-07-21 | 2010-07-19 | 1.280 | 300,846 | -13,478 | 0.10% | 385,020 |
| 2010-07-05 | 2010-06-30 | 1.298 | 314,324 | -5,392 | 0.11% | 408,100 |
| 2010-06-30 | 2010-06-28 | 1.317 | 319,716 | +5,392 | 0.11% | 421,030 |
| 2010-06-24 | 2010-06-22 | 1.373 | 314,324 | +26,957 | 0.11% | 431,419 |
| 2010-06-23 | 2010-06-21 | 1.410 | 287,367 | +13,479 | 0.10% | 405,080 |
| 2010-06-09 | 2010-06-07 | 1.447 | 273,888 | -5,392 | 0.09% | 396,240 |
| 2010-06-08 | 2010-06-04 | 1.410 | 279,280 | -8,087 | 0.09% | 393,681 |
| 2010-06-04 | 2010-06-02 | 1.391 | 287,367 | +8,087 | 0.10% | 399,750 |
| 2010-06-03 | 2010-06-01 | 1.391 | 279,280 | -8,087 | 0.09% | 388,500 |
| 2010-06-01 | 2010-05-28 | 1.447 | 287,367 | +5,392 | 0.10% | 415,740 |
| 2010-05-31 | 2010-05-27 | 1.447 | 281,975 | -10,783 | 0.09% | 407,939 |
| 2010-05-27 | 2010-05-25 | 1.298 | 292,758 | +5,391 | 0.10% | 380,099 |
| 2010-05-26 | 2010-05-24 | 1.335 | 287,367 | +13,479 | 0.10% | 383,760 |
| 2010-05-19 | 2010-05-17 | 1.484 | 273,888 | -5,392 | 0.09% | 406,400 |
| 2010-05-14 | 2010-05-12 | 1.521 | 279,280 | -13,478 | 0.09% | 424,761 |
| 2010-05-13 | 2010-05-11 | 1.502 | 292,758 | +8,087 | 0.10% | 439,829 |
| 2010-05-12 | 2010-05-10 | 1.558 | 284,671 | +2,696 | 0.10% | 443,520 |
| 2010-05-11 | 2010-05-07 | 1.484 | 281,975 | +14,557 | 0.09% | 418,399 |
| 2010-05-07 | 2010-05-05 | 1.614 | 267,418 | +8,087 | 0.09% | 431,519 |
| 2010-05-04 | 2010-04-30 | 1.762 | 259,331 | -3,774 | 0.09% | 456,950 |
| 2010-04-30 | 2010-04-28 | 1.781 | 263,105 | -10,783 | 0.09% | 468,480 |
| 2010-04-28 | 2010-04-26 | 1.892 | 273,888 | +19,409 | 0.09% | 518,160 |
| 2010-04-26 | 2010-04-22 | 1.855 | 254,479 | -8,087 | 0.09% | 472,000 |
| 2010-04-23 | 2010-04-21 | 1.836 | 262,566 | +8,087 | 0.09% | 482,130 |
| 2010-04-21 | 2010-04-19 | 1.651 | 254,479 | -10,783 | 0.09% | 420,080 |
| 2010-04-20 | 2010-04-16 | 1.725 | 265,262 | -10,783 | 0.09% | 457,560 |
| 2010-04-16 | 2010-04-14 | 1.725 | 276,045 | -8,087 | 0.09% | 476,160 |
| 2010-04-15 | 2010-04-13 | 1.725 | 284,132 | +26,958 | 0.10% | 490,110 |
| 2010-04-14 | 2010-04-12 | 1.725 | 257,174 | +9,165 | 0.09% | 443,609 |
| 2010-04-08 | 2010-04-01 | 1.762 | 248,009 | +7,009 | 0.08% | 437,000 |
| 2010-04-07 | 2010-03-31 | 1.781 | 241,000 | +13,479 | 0.08% | 429,120 |
| 2010-03-31 | 2010-03-29 | 1.855 | 227,521 | +6,470 | 0.08% | 422,000 |
| 2010-03-30 | 2010-03-26 | 1.892 | 221,051 | +13,478 | 0.07% | 418,199 |
| 2010-03-29 | 2010-03-25 | 1.855 | 207,573 | -8,087 | 0.07% | 385,001 |
| 2010-03-24 | 2010-03-22 | 1.966 | 215,660 | -26,957 | 0.07% | 424,000 |
| 2010-03-22 | 2010-03-18 | 2.003 | 242,617 | +26,957 | 0.08% | 485,999 |
| 2010-03-18 | 2010-03-16 | 1.855 | 215,660 | +8,087 | 0.07% | 400,000 |
| 2010-03-08 | 2010-03-04 | 1.799 | 207,573 | +59,307 | 0.07% | 373,451 |
| 2010-03-05 | 2010-03-03 | 1.892 | 148,266 | -18,870 | 0.05% | 280,500 |
| 2010-02-26 | 2010-02-24 | 1.762 | 167,136 | +5,391 | 0.06% | 294,499 |
| 2010-02-25 | 2010-02-23 | 1.799 | 161,745 | +13,479 | 0.05% | 291,000 |
| 2010-02-19 | 2010-02-17 | 1.706 | 148,266 | +5,391 | 0.05% | 253,000 |
| 2010-02-17 | 2010-02-11 | 1.725 | 142,875 | +5,392 | 0.05% | 246,450 |
| 2010-02-05 | 2010-02-03 | 1.855 | 137,483 | +2,696 | 0.05% | 255,000 |
| 2010-01-28 | 2010-01-26 | 1.855 | 134,787 | +5,391 | 0.05% | 249,999 |
| 2010-01-27 | 2010-01-25 | 1.966 | 129,396 | -5,391 | 0.04% | 254,400 |
| 2010-01-26 | 2010-01-22 | 1.892 | 134,787 | +21,566 | 0.05% | 254,999 |
| 2010-01-21 | 2010-01-19 | 2.077 | 113,221 | +10,783 | 0.04% | 235,199 |
| 2010-01-19 | 2010-01-15 | 2.152 | 102,438 | -86,264 | 0.03% | 220,399 |
| 2010-01-18 | 2010-01-14 | 2.189 | 188,702 | +88,959 | 0.06% | 412,999 |
| 2010-01-15 | 2010-01-13 | 2.077 | 99,743 | +13,479 | 0.03% | 207,201 |
| 2010-01-14 | 2010-01-12 | 2.040 | 86,264 | +24,262 | 0.03% | 176,000 |
| 2010-01-13 | 2010-01-11 | 2.003 | 62,002 | +10,783 | 0.02% | 124,200 |
| 2010-01-08 | 2010-01-06 | 2.077 | 51,219 | +16,174 | 0.02% | 106,400 |
| 2010-01-06 | 2010-01-04 | 2.040 | 35,045 | -13,478 | 0.01% | 71,501 |
| 2010-01-05 | 2009-12-31 | 1.966 | 48,523 | -40,437 | 0.02% | 95,399 |
| 2010-01-04 | 2009-12-29 | 2.003 | 88,960 | +53,915 | 0.03% | 178,201 |
| 2009-12-29 | 2009-12-24 | 1.818 | 35,045 | +5,392 | 0.01% | 63,700 |
| 2009-12-28 | 2009-12-22 | 1.577 | 29,653 | -10,783 | 0.01% | 46,750 |
| 2009-12-18 | 2009-12-16 | 1.743 | 40,436 | -18,870 | 0.01% | 70,500 |
| 2009-12-11 | 2009-12-09 | 1.521 | 59,306 | -5,392 | 0.02% | 90,199 |
| 2009-12-10 | 2009-12-08 | 1.558 | 64,698 | +5,392 | 0.02% | 100,800 |
| 2009-12-04 | 2009-12-02 | 1.577 | 59,306 | -49,602 | 0.02% | 93,499 |
| 2009-12-03 | 2009-12-01 | 1.595 | 108,908 | -145,571 | 0.04% | 173,720 |
| 2009-12-02 | 2009-11-30 | 1.614 | 254,479 | +37,741 | 0.09% | 410,640 |
| 2009-12-01 | 2009-11-27 | 1.614 | 216,738 | -5,392 | 0.07% | 349,740 |
| 2009-11-30 | 2009-11-26 | 1.799 | 222,130 | +25,340 | 0.07% | 399,640 |
| 2009-11-27 | 2009-11-25 | 1.892 | 196,790 | +67,394 | 0.07% | 372,301 |
| 2009-11-26 | 2009-11-24 | 1.966 | 129,396 | +97,047 | 0.04% | 254,400 |
| 2009-11-25 | 2009-11-23 | 2.226 | 32,349 | +2,696 | 0.01% | 72,000 |
| 2009-11-24 | 2009-11-20 | 1.929 | 29,653 | -1,079 | 0.01% | 57,200 |
| 2009-11-20 | 2009-11-18 | 1.651 | 30,732 | -3,234 | 0.01% | 50,731 |
| 2009-11-19 | 2009-11-17 | 1.651 | 33,966 | +1,078 | 0.01% | 56,069 |
| 2009-11-18 | 2009-11-16 | 1.614 | 32,888 | +1,078 | 0.01% | 53,070 |
| 2009-11-17 | 2009-11-13 | 1.577 | 31,810 | -40,436 | 0.01% | 50,150 |
| 2009-11-16 | 2009-11-12 | 1.577 | 72,246 | +26,957 | 0.02% | 113,900 |
| 2009-11-13 | 2009-11-11 | 1.577 | 45,289 | -11,322 | 0.02% | 71,401 |
| 2009-11-12 | 2009-11-10 | 1.781 | 56,611 | +13,479 | 0.02% | 100,800 |
| 2009-11-10 | 2009-11-06 | 1.280 | 43,132 | +13,479 | 0.01% | 55,200 |
| 2009-11-04 | 2009-11-02 | 0.909 | 29,653 | +2,696 | 0.01% | 26,950 |
| 2009-10-19 | 2009-10-15 | 0.924 | 26,957 | -40,437 | 0.01% | 24,900 |
| 2009-08-20 | 2009-08-18 | 0.964 | 67,394 | -29,653 | 0.02% | 65,000 |
| 2009-06-29 | 2009-06-25 | 0.983 | 97,047 | -29,653 | 0.03% | 95,400 |
| 2009-06-26 | 2009-06-24 | 0.898 | 126,700 | -80,873 | 0.04% | 113,740 |
| 2009-06-12 | 2009-06-10 | 1.113 | 207,573 | +140,179 | 0.07% | 231,000 |
| 2009-06-11 | 2009-06-09 | 1.224 | 67,394 | -12,939 | 0.02% | 82,500 |
| 2009-06-10 | 2009-06-08 | 1.094 | 80,333 | -134,788 | 0.03% | 87,910 |
| 2009-06-09 | 2009-06-05 | 1.002 | 215,121 | -539 | 0.07% | 215,460 |
| 2009-06-08 | 2009-06-04 | 0.757 | 215,660 | +128,857 | 0.07% | 163,200 |
| 2009-06-04 | 2009-06-02 | 0.690 | 86,803 | +53,915 | 0.03% | 59,892 |
| 2009-05-25 | 2009-05-21 | 0.668 | 32,888 | -8,087 | 0.01% | 21,960 |
| 2009-05-22 | 2009-05-20 | 0.675 | 40,975 | +14,018 | 0.01% | 27,664 |
| 2008-03-03 | 2008-02-28 | 0.772 | 26,957 | +26,957 | 0.01% | 20,800 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy