History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,026,000 | +0 | 0.04% | 167,238 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,026,000 | +0 | 0.04% | 167,238 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,026,000 | +0 | 0.04% | 166,212 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,026,000 | +0 | 0.04% | 171,342 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,026,000 | +0 | 0.04% | 171,342 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,026,000 | +0 | 0.04% | 169,290 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,026,000 | +0 | 0.04% | 165,186 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,026,000 | +0 | 0.04% | 174,420 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,026,000 | -8,000 | 0.04% | 174,420 |
| 2025-06-30 | 2025-06-26 | 0.156 | 1,034,000 | -5,750 | 0.04% | 161,304 |
| 2025-06-27 | 2025-06-25 | 0.151 | 1,039,750 | -296,000 | 0.04% | 157,002 |
| 2025-06-26 | 2025-06-24 | 0.144 | 1,335,750 | -304,000 | 0.05% | 192,348 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,639,750 | -360,000 | 0.06% | 218,087 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,999,750 | -192,000 | 0.07% | 259,968 |
| 2025-06-23 | 2025-06-19 | 0.125 | 2,191,750 | -64,000 | 0.08% | 273,969 |
| 2025-06-20 | 2025-06-18 | 0.126 | 2,255,750 | -80,000 | 0.08% | 284,224 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,335,750 | -80,000 | 0.09% | 291,969 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,415,750 | -56,000 | 0.09% | 304,384 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,471,750 | -176,000 | 0.09% | 308,969 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,647,750 | -48,000 | 0.10% | 352,151 |
| 2025-06-13 | 2025-06-11 | 0.133 | 2,695,750 | -160,000 | 0.10% | 358,535 |
| 2025-06-12 | 2025-06-10 | 0.130 | 2,855,750 | -32,000 | 0.10% | 371,248 |
| 2025-06-11 | 2025-06-09 | 0.131 | 2,887,750 | -144,000 | 0.11% | 378,295 |
| 2025-06-10 | 2025-06-06 | 0.124 | 3,031,750 | -80,000 | 0.11% | 375,937 |
| 2025-06-09 | 2025-06-05 | 0.123 | 3,111,750 | -112,000 | 0.11% | 382,745 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,223,750 | -944,000 | 0.12% | 386,850 |
| 2025-06-05 | 2025-06-03 | 0.140 | 4,167,750 | -112,000 | 0.15% | 583,485 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,279,750 | -48,000 | 0.16% | 620,564 |
| 2025-06-03 | 2025-05-30 | 0.147 | 4,327,750 | -80,000 | 0.16% | 636,179 |
| 2025-06-02 | 2025-05-29 | 0.147 | 4,407,750 | -80,000 | 0.16% | 647,939 |
| 2025-05-30 | 2025-05-28 | 0.147 | 4,487,750 | -80,000 | 0.16% | 659,699 |
| 2025-05-29 | 2025-05-27 | 0.148 | 4,567,750 | -88,000 | 0.17% | 676,027 |
| 2025-05-28 | 2025-05-26 | 0.148 | 4,655,750 | -88,000 | 0.17% | 689,051 |
| 2025-05-27 | 2025-05-23 | 0.147 | 4,743,750 | -48,000 | 0.17% | 697,331 |
| 2025-05-26 | 2025-05-22 | 0.145 | 4,791,750 | -48,000 | 0.18% | 694,804 |
| 2025-05-23 | 2025-05-21 | 0.142 | 4,839,750 | -240,000 | 0.18% | 687,244 |
| 2025-05-22 | 2025-05-20 | 0.146 | 5,079,750 | -88,000 | 0.19% | 741,644 |
| 2025-05-21 | 2025-05-19 | 0.142 | 5,167,750 | -88,000 | 0.19% | 733,820 |
| 2025-05-20 | 2025-05-16 | 0.145 | 5,255,750 | -56,000 | 0.19% | 762,084 |
| 2025-05-19 | 2025-05-15 | 0.149 | 5,311,750 | -88,000 | 0.19% | 791,451 |
| 2025-05-16 | 2025-05-14 | 0.146 | 5,399,750 | -80,000 | 0.20% | 788,364 |
| 2025-05-15 | 2025-05-13 | 0.149 | 5,479,750 | -56,000 | 0.20% | 816,483 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,535,750 | -80,000 | 0.20% | 830,362 |
| 2025-05-13 | 2025-05-09 | 0.144 | 5,615,750 | -56,000 | 0.21% | 808,668 |
| 2025-05-12 | 2025-05-08 | 0.148 | 5,671,750 | -104,000 | 0.21% | 839,419 |
| 2025-05-09 | 2025-05-07 | 0.151 | 5,775,750 | -80,000 | 0.21% | 872,138 |
| 2025-05-08 | 2025-05-06 | 0.158 | 5,855,750 | -128,000 | 0.21% | 925,208 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,983,750 | -88,000 | 0.22% | 897,562 |
| 2025-05-06 | 2025-04-30 | 0.153 | 6,071,750 | -96,000 | 0.22% | 928,978 |
| 2025-05-02 | 2025-04-29 | 0.150 | 6,167,750 | -80,000 | 0.23% | 925,162 |
| 2025-04-30 | 2025-04-28 | 0.142 | 6,247,750 | -96,000 | 0.23% | 887,180 |
| 2025-04-29 | 2025-04-25 | 0.144 | 6,343,750 | -96,000 | 0.23% | 913,500 |
| 2025-04-28 | 2025-04-24 | 0.144 | 6,439,750 | -80,000 | 0.24% | 927,324 |
| 2025-04-25 | 2025-04-23 | 0.146 | 6,519,750 | -64,000 | 0.24% | 951,883 |
| 2025-04-24 | 2025-04-22 | 0.148 | 6,583,750 | -80,000 | 0.24% | 974,395 |
| 2025-04-23 | 2025-04-17 | 0.146 | 6,663,750 | -64,000 | 0.24% | 972,907 |
| 2025-04-22 | 2025-04-16 | 0.152 | 6,727,750 | -72,000 | 0.25% | 1,022,618 |
| 2025-04-17 | 2025-04-15 | 0.155 | 6,799,750 | -48,000 | 0.25% | 1,053,961 |
| 2025-04-16 | 2025-04-14 | 0.157 | 6,847,750 | -48,000 | 0.25% | 1,075,097 |
| 2025-04-15 | 2025-04-11 | 0.163 | 6,895,750 | -136,000 | 0.25% | 1,124,007 |
| 2025-04-14 | 2025-04-10 | 0.160 | 7,031,750 | -120,000 | 0.26% | 1,125,080 |
| 2025-04-11 | 2025-04-09 | 0.156 | 7,151,750 | -104,000 | 0.26% | 1,115,673 |
| 2025-04-10 | 2025-04-08 | 0.153 | 7,255,750 | -104,000 | 0.27% | 1,110,130 |
| 2025-04-09 | 2025-04-07 | 0.144 | 7,359,750 | -48,000 | 0.27% | 1,059,804 |
| 2025-04-08 | 2025-04-03 | 0.152 | 7,407,750 | -40,000 | 0.27% | 1,125,978 |
| 2025-04-07 | 2025-04-02 | 0.153 | 7,447,750 | -96,000 | 0.27% | 1,139,506 |
| 2025-04-03 | 2025-04-01 | 0.150 | 7,543,750 | -80,000 | 0.28% | 1,131,562 |
| 2025-04-02 | 2025-03-31 | 0.149 | 7,623,750 | -56,000 | 0.28% | 1,135,939 |
| 2025-04-01 | 2025-03-28 | 0.148 | 7,679,750 | -40,000 | 0.28% | 1,136,603 |
| 2025-03-31 | 2025-03-27 | 0.154 | 7,719,750 | -96,000 | 0.28% | 1,188,842 |
| 2025-03-28 | 2025-03-26 | 0.153 | 7,815,750 | -80,000 | 0.29% | 1,195,810 |
| 2025-03-27 | 2025-03-25 | 0.143 | 7,895,750 | -56,000 | 0.29% | 1,129,092 |
| 2025-03-26 | 2025-03-24 | 0.143 | 7,951,750 | -48,000 | 0.29% | 1,137,100 |
| 2025-03-25 | 2025-03-21 | 0.147 | 7,999,750 | -64,000 | 0.29% | 1,175,963 |
| 2025-03-24 | 2025-03-20 | 0.148 | 8,063,750 | -64,000 | 0.29% | 1,193,435 |
| 2025-03-21 | 2025-03-19 | 0.145 | 8,127,750 | -72,000 | 0.30% | 1,178,524 |
| 2025-03-20 | 2025-03-18 | 0.146 | 8,199,750 | -112,000 | 0.30% | 1,197,164 |
| 2025-03-19 | 2025-03-17 | 0.143 | 8,311,750 | -56,000 | 0.30% | 1,188,580 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,367,750 | -72,000 | 0.31% | 1,171,485 |
| 2025-03-17 | 2025-03-13 | 0.150 | 8,439,750 | -56,000 | 0.31% | 1,265,962 |
| 2025-03-14 | 2025-03-12 | 0.152 | 8,495,750 | -248,000 | 0.31% | 1,291,354 |
| 2025-03-13 | 2025-03-11 | 0.155 | 8,743,750 | -144,000 | 0.32% | 1,355,281 |
| 2025-03-12 | 2025-03-10 | 0.158 | 8,887,750 | -72,000 | 0.32% | 1,404,264 |
| 2025-03-11 | 2025-03-07 | 0.162 | 8,959,750 | -120,000 | 0.33% | 1,451,480 |
| 2025-03-10 | 2025-03-06 | 0.163 | 9,079,750 | -200,000 | 0.33% | 1,479,999 |
| 2025-03-07 | 2025-03-05 | 0.157 | 9,279,750 | -104,000 | 0.34% | 1,456,921 |
| 2025-03-06 | 2025-03-04 | 0.155 | 9,383,750 | -64,000 | 0.34% | 1,454,481 |
| 2025-03-05 | 2025-03-03 | 0.152 | 9,447,750 | -136,000 | 0.35% | 1,436,058 |
| 2025-03-04 | 2025-02-28 | 0.157 | 9,583,750 | -48,000 | 0.35% | 1,504,649 |
| 2025-03-03 | 2025-02-27 | 0.162 | 9,631,750 | -136,000 | 0.35% | 1,560,344 |
| 2025-02-28 | 2025-02-26 | 0.159 | 9,767,750 | -168,000 | 0.36% | 1,553,072 |
| 2025-02-27 | 2025-02-25 | 0.155 | 9,935,750 | -144,000 | 0.36% | 1,540,041 |
| 2025-02-26 | 2025-02-24 | 0.156 | 10,079,750 | -96,000 | 0.37% | 1,572,441 |
| 2025-02-25 | 2025-02-21 | 0.156 | 10,175,750 | -80,000 | 0.37% | 1,587,417 |
| 2025-02-24 | 2025-02-20 | 0.154 | 10,255,750 | -144,000 | 0.37% | 1,579,386 |
| 2025-02-21 | 2025-02-19 | 0.156 | 10,399,750 | -64,000 | 0.38% | 1,622,361 |
| 2025-02-20 | 2025-02-18 | 0.157 | 10,463,750 | -80,000 | 0.38% | 1,642,809 |
| 2025-02-19 | 2025-02-17 | 0.153 | 10,543,750 | -88,000 | 0.39% | 1,613,194 |
| 2025-02-18 | 2025-02-14 | 0.155 | 10,631,750 | -224,000 | 0.39% | 1,647,921 |
| 2025-02-17 | 2025-02-13 | 0.154 | 10,855,750 | -120,000 | 0.40% | 1,671,786 |
| 2025-02-14 | 2025-02-12 | 0.157 | 10,975,750 | -120,000 | 0.40% | 1,723,193 |
| 2025-02-13 | 2025-02-11 | 0.152 | 11,095,750 | -104,000 | 0.41% | 1,686,554 |
| 2025-02-12 | 2025-02-10 | 0.161 | 11,199,750 | -88,000 | 0.41% | 1,803,160 |
| 2025-02-11 | 2025-02-07 | 0.160 | 11,287,750 | -56,000 | 0.41% | 1,806,040 |
| 2025-02-10 | 2025-02-06 | 0.164 | 11,343,750 | -184,000 | 0.41% | 1,860,375 |
| 2025-02-07 | 2025-02-05 | 0.163 | 11,527,750 | -160,000 | 0.42% | 1,879,023 |
| 2025-02-06 | 2025-02-04 | 0.169 | 11,687,750 | -160,000 | 0.43% | 1,975,230 |
| 2025-02-05 | 2025-02-03 | 0.167 | 11,847,750 | -80,000 | 0.43% | 1,978,574 |
| 2025-02-04 | 2025-01-28 | 0.167 | 11,927,750 | -120,000 | 0.44% | 1,991,934 |
| 2025-02-03 | 2025-01-24 | 0.168 | 12,047,750 | -136,000 | 0.44% | 2,024,022 |
| 2025-01-27 | 2025-01-23 | 0.161 | 12,183,750 | -168,000 | 0.45% | 1,961,584 |
| 2025-01-24 | 2025-01-22 | 0.160 | 12,351,750 | -128,000 | 0.45% | 1,976,280 |
| 2025-01-23 | 2025-01-21 | 0.164 | 12,479,750 | -96,000 | 0.46% | 2,046,679 |
| 2025-01-22 | 2025-01-20 | 0.161 | 12,575,750 | -104,000 | 0.46% | 2,024,696 |
| 2025-01-21 | 2025-01-17 | 0.157 | 12,679,750 | -64,000 | 0.46% | 1,990,721 |
| 2025-01-20 | 2025-01-16 | 0.165 | 12,743,750 | -144,000 | 0.47% | 2,102,719 |
| 2025-01-17 | 2025-01-15 | 0.162 | 12,887,750 | -104,000 | 0.47% | 2,087,816 |
| 2025-01-16 | 2025-01-14 | 0.162 | 12,991,750 | -168,000 | 0.47% | 2,104,664 |
| 2025-01-15 | 2025-01-13 | 0.152 | 13,159,750 | -96,000 | 0.48% | 2,000,282 |
| 2025-01-14 | 2025-01-10 | 0.155 | 13,255,750 | -80,000 | 0.48% | 2,054,641 |
| 2025-01-13 | 2025-01-09 | 0.157 | 13,335,750 | -96,000 | 0.49% | 2,093,713 |
| 2025-01-10 | 2025-01-08 | 0.156 | 13,431,750 | -104,000 | 0.49% | 2,095,353 |
| 2025-01-09 | 2025-01-07 | 0.169 | 13,535,750 | -80,000 | 0.49% | 2,287,542 |
| 2025-01-08 | 2025-01-06 | 0.185 | 13,615,750 | -112,000 | 0.50% | 2,518,914 |
| 2025-01-07 | 2025-01-03 | 0.197 | 13,727,750 | -112,000 | 0.50% | 2,704,367 |
| 2024-10-03 | 2024-09-30 | 0.305 | 13,839,750 | -280,000 | 0.51% | 4,221,124 |
| 2024-10-02 | 2024-09-27 | 0.295 | 14,119,750 | -232,000 | 0.52% | 4,165,326 |
| 2024-09-30 | 2024-09-26 | 0.250 | 14,351,750 | -144,000 | 0.52% | 3,587,938 |
| 2024-09-27 | 2024-09-25 | 0.270 | 14,495,750 | -96,000 | 0.53% | 3,913,853 |
| 2024-09-26 | 2024-09-24 | 0.260 | 14,591,750 | -88,000 | 0.53% | 3,793,855 |
| 2024-09-25 | 2024-09-23 | 0.243 | 14,679,750 | -112,000 | 0.54% | 3,567,179 |
| 2024-09-24 | 2024-09-20 | 0.245 | 14,791,750 | -72,000 | 0.54% | 3,623,979 |
| 2024-09-23 | 2024-09-19 | 0.270 | 14,863,750 | -120,000 | 0.54% | 4,013,213 |
| 2024-09-20 | 2024-09-17 | 0.300 | 14,983,750 | -144,000 | 0.55% | 4,495,125 |
| 2024-09-19 | 2024-09-16 | 0.295 | 15,127,750 | -152,000 | 0.55% | 4,462,686 |
| 2024-09-17 | 2024-09-13 | 0.285 | 15,279,750 | -88,000 | 0.56% | 4,354,729 |
| 2024-09-16 | 2024-09-12 | 0.285 | 15,367,750 | -144,000 | 0.56% | 4,379,809 |
| 2024-09-13 | 2024-09-11 | 0.290 | 15,511,750 | -88,000 | 0.57% | 4,498,408 |
| 2024-09-12 | 2024-09-10 | 0.310 | 15,599,750 | -168,000 | 0.57% | 4,835,922 |
| 2024-09-11 | 2024-09-09 | 0.315 | 15,767,750 | -136,000 | 0.58% | 4,966,841 |
| 2024-09-10 | 2024-09-05 | 0.325 | 15,903,750 | -152,000 | 0.58% | 5,168,719 |
| 2024-09-09 | 2024-09-04 | 0.325 | 16,055,750 | -184,000 | 0.59% | 5,218,119 |
| 2024-09-05 | 2024-09-03 | 0.340 | 16,239,750 | -184,000 | 0.59% | 5,521,515 |
| 2024-09-04 | 2024-09-02 | 0.335 | 16,423,750 | -88,000 | 0.60% | 5,501,956 |
| 2024-09-03 | 2024-08-30 | 0.335 | 16,511,750 | -216,000 | 0.60% | 5,531,436 |
| 2024-09-02 | 2024-08-29 | 0.325 | 16,727,750 | -160,000 | 0.61% | 5,436,519 |
| 2024-08-30 | 2024-08-28 | 0.325 | 16,887,750 | -160,000 | 0.62% | 5,488,519 |
| 2024-08-29 | 2024-08-27 | 0.315 | 17,047,750 | -152,000 | 0.62% | 5,370,041 |
| 2024-08-28 | 2024-08-26 | 0.320 | 17,199,750 | -160,000 | 0.63% | 5,503,920 |
| 2024-08-27 | 2024-08-23 | 0.330 | 17,359,750 | -176,000 | 0.63% | 5,728,718 |
| 2024-08-26 | 2024-08-22 | 0.320 | 17,535,750 | -192,000 | 0.64% | 5,611,440 |
| 2024-08-23 | 2024-08-21 | 0.295 | 17,727,750 | -144,000 | 0.65% | 5,229,686 |
| 2024-08-22 | 2024-08-20 | 0.325 | 17,871,750 | -224,000 | 0.65% | 5,808,319 |
| 2024-08-21 | 2024-08-19 | 0.330 | 18,095,750 | -176,000 | 0.66% | 5,971,598 |
| 2024-08-20 | 2024-08-16 | 0.345 | 18,271,750 | -176,000 | 0.67% | 6,303,754 |
| 2024-08-19 | 2024-08-15 | 0.365 | 18,447,750 | -120,000 | 0.67% | 6,733,429 |
| 2024-08-02 | 2024-07-31 | 0.345 | 18,567,750 | -88,000 | 0.68% | 6,405,874 |
| 2024-08-01 | 2024-07-30 | 0.395 | 18,655,750 | +88,000 | 0.68% | 7,369,021 |
| 2024-01-26 | 2024-01-24 | 0.280 | 18,567,750 | -27,500 | 0.72% | 5,198,970 |
| 2024-01-22 | 2024-01-18 | 0.308 | 18,595,250 | +18,000 | 0.72% | 5,727,337 |
| 2024-01-03 | 2023-12-29 | 0.400 | 18,577,250 | -240,500 | 0.72% | 7,430,900 |
| 2024-01-02 | 2023-12-28 | 0.392 | 18,817,750 | -132,500 | 0.73% | 7,376,558 |
| 2023-12-29 | 2023-12-27 | 0.400 | 18,950,250 | -188,000 | 0.73% | 7,580,100 |
| 2023-12-28 | 2023-12-22 | 0.408 | 19,138,250 | -462,500 | 0.74% | 7,808,406 |
| 2023-12-27 | 2023-12-21 | 0.400 | 19,600,750 | -223,500 | 0.76% | 7,840,300 |
| 2023-12-22 | 2023-12-20 | 0.404 | 19,824,250 | -294,000 | 0.77% | 8,008,997 |
| 2023-12-21 | 2023-12-19 | 0.408 | 20,118,250 | -327,500 | 0.78% | 8,208,246 |
| 2023-12-20 | 2023-12-18 | 0.408 | 20,445,750 | -203,000 | 0.79% | 8,341,866 |
| 2023-12-19 | 2023-12-15 | 0.440 | 20,648,750 | -200,500 | 0.80% | 9,085,450 |
| 2023-12-18 | 2023-12-14 | 0.432 | 20,849,250 | -178,000 | 0.81% | 9,006,876 |
| 2023-12-15 | 2023-12-13 | 0.452 | 21,027,250 | -218,000 | 0.81% | 9,504,317 |
| 2023-12-14 | 2023-12-12 | 0.480 | 21,245,250 | -20,000 | 0.82% | 10,197,720 |
| 2023-12-04 | 2023-11-30 | 0.488 | 21,265,250 | -245,500 | 0.82% | 10,377,442 |
| 2023-12-01 | 2023-11-29 | 0.484 | 21,510,750 | -206,000 | 0.83% | 10,411,203 |
| 2023-11-30 | 2023-11-28 | 0.496 | 21,716,750 | -168,000 | 0.84% | 10,771,508 |
| 2023-11-29 | 2023-11-27 | 0.496 | 21,884,750 | -173,000 | 0.85% | 10,854,836 |
| 2023-11-28 | 2023-11-24 | 0.496 | 22,057,750 | -195,000 | 0.97% | 10,940,644 |
| 2023-11-27 | 2023-11-23 | 0.500 | 22,252,750 | -183,500 | 0.97% | 11,126,375 |
| 2023-11-24 | 2023-11-22 | 0.504 | 22,436,250 | -261,500 | 0.98% | 11,307,870 |
| 2023-11-23 | 2023-11-21 | 0.500 | 22,697,750 | -148,000 | 0.99% | 11,348,875 |
| 2023-07-03 | 2023-06-29 | 0.484 | 22,845,750 | -159,500 | 1.00% | 11,057,343 |
| 2023-06-30 | 2023-06-28 | 0.476 | 23,005,250 | -496,000 | 1.01% | 10,950,499 |
| 2023-06-29 | 2023-06-27 | 0.492 | 23,501,250 | -837,500 | 1.03% | 11,562,615 |
| 2023-06-28 | 2023-06-26 | 0.476 | 24,338,750 | -621,500 | 1.07% | 11,585,245 |
| 2023-06-27 | 2023-06-23 | 0.484 | 24,960,250 | -454,000 | 1.09% | 12,080,761 |
| 2023-06-26 | 2023-06-21 | 0.480 | 25,414,250 | -493,500 | 1.11% | 12,198,840 |
| 2023-06-23 | 2023-06-20 | 0.480 | 25,907,750 | -881,000 | 1.14% | 12,435,720 |
| 2023-06-21 | 2023-06-19 | 0.488 | 26,788,750 | -298,500 | 1.17% | 13,072,910 |
| 2023-06-20 | 2023-06-16 | 0.484 | 27,087,250 | -327,000 | 1.19% | 13,110,229 |
| 2023-06-19 | 2023-06-15 | 0.480 | 27,414,250 | -413,500 | 1.20% | 13,158,840 |
| 2023-06-16 | 2023-06-14 | 0.496 | 27,827,750 | -334,000 | 1.22% | 13,802,564 |
| 2023-06-15 | 2023-06-13 | 0.500 | 28,161,750 | -307,000 | 1.23% | 14,080,875 |
| 2023-06-14 | 2023-06-12 | 0.528 | 28,468,750 | -371,000 | 1.25% | 15,031,500 |
| 2023-06-13 | 2023-06-09 | 0.548 | 28,839,750 | -278,000 | 1.26% | 15,804,183 |
| 2023-06-12 | 2023-06-08 | 0.548 | 29,117,750 | -219,000 | 1.28% | 15,956,527 |
| 2023-06-09 | 2023-06-07 | 0.544 | 29,336,750 | -255,500 | 1.29% | 15,959,192 |
| 2023-06-08 | 2023-06-06 | 0.544 | 29,592,250 | -404,000 | 1.30% | 16,098,184 |
| 2023-06-07 | 2023-06-05 | 0.552 | 29,996,250 | -189,500 | 1.31% | 16,557,930 |
| 2023-06-06 | 2023-06-02 | 0.552 | 30,185,750 | -200,000 | 1.32% | 16,662,534 |
| 2023-06-05 | 2023-06-01 | 0.560 | 30,385,750 | -5,000 | 1.33% | 17,016,020 |
| 2023-05-23 | 2023-05-19 | 0.532 | 30,390,750 | -300,500 | 1.33% | 16,167,879 |
| 2023-05-22 | 2023-05-18 | 0.552 | 30,691,250 | -523,500 | 1.34% | 16,941,570 |
| 2023-05-19 | 2023-05-17 | 0.552 | 31,214,750 | -388,500 | 1.37% | 17,230,542 |
| 2023-05-18 | 2023-05-16 | 0.552 | 31,603,250 | -743,000 | 1.38% | 17,444,994 |
| 2023-05-17 | 2023-05-15 | 0.544 | 32,346,250 | -520,500 | 1.42% | 17,596,360 |
| 2023-05-16 | 2023-05-12 | 0.576 | 32,866,750 | -1,424,500 | 1.44% | 18,931,248 |
| 2023-05-15 | 2023-05-11 | 0.548 | 34,291,250 | -413,500 | 1.50% | 18,791,605 |
| 2023-05-12 | 2023-05-10 | 0.572 | 34,704,750 | -1,056,500 | 1.52% | 19,851,117 |
| 2023-05-11 | 2023-05-09 | 0.584 | 35,761,250 | -951,000 | 1.57% | 20,884,570 |
| 2023-05-10 | 2023-05-08 | 0.592 | 36,712,250 | -791,500 | 1.61% | 21,733,652 |
| 2023-05-09 | 2023-05-05 | 0.620 | 37,503,750 | -1,189,500 | 1.64% | 23,252,325 |
| 2023-05-08 | 2023-05-04 | 0.608 | 38,693,250 | -1,158,000 | 1.70% | 23,525,496 |
| 2023-05-05 | 2023-05-03 | 0.624 | 39,851,250 | -989,000 | 1.75% | 24,867,180 |
| 2023-05-04 | 2023-05-02 | 0.608 | 40,840,250 | -929,500 | 1.79% | 24,830,872 |
| 2023-05-03 | 2023-04-28 | 0.652 | 41,769,750 | -1,194,500 | 1.83% | 27,233,877 |
| 2023-05-02 | 2023-04-27 | 0.640 | 42,964,250 | -554,000 | 1.88% | 27,497,120 |
| 2023-04-28 | 2023-04-26 | 0.608 | 43,518,250 | -392,000 | 1.91% | 26,459,096 |
| 2023-04-27 | 2023-04-25 | 0.608 | 43,910,250 | -432,000 | 1.92% | 26,697,432 |
| 2023-04-26 | 2023-04-24 | 0.612 | 44,342,250 | -1,250,000 | 1.94% | 27,137,457 |
| 2023-04-25 | 2023-04-21 | 0.640 | 45,592,250 | -1,635,500 | 2.00% | 29,179,040 |
| 2023-04-20 | 2023-04-18 | 0.664 | 47,227,750 | -15,000 | 2.07% | 31,359,226 |
| 2023-04-12 | 2023-04-06 | 0.704 | 47,242,750 | -137,500 | 2.07% | 33,258,896 |
| 2023-04-04 | 2023-03-31 | 0.480 | 47,380,250 | -135,000 | 2.08% | 22,742,520 |
| 2023-04-03 | 2023-03-30 | 0.448 | 47,515,250 | -62,500 | 2.08% | 21,286,832 |
| 2023-03-31 | 2023-03-29 | 0.444 | 47,577,750 | -34,500 | 2.08% | 21,124,521 |
| 2023-03-30 | 2023-03-28 | 0.452 | 47,612,250 | -62,500 | 2.09% | 21,520,737 |
| 2023-03-29 | 2023-03-27 | 0.448 | 47,674,750 | -113,000 | 2.09% | 21,358,288 |
| 2023-03-28 | 2023-03-24 | 0.456 | 47,787,750 | +47,500 | 2.09% | 21,791,214 |
| 2023-03-27 | 2023-03-23 | 0.456 | 47,740,250 | -30,000 | 2.09% | 21,769,554 |
| 2023-03-21 | 2023-03-17 | 0.456 | 47,770,250 | +2,500 | 2.40% | 21,783,234 |
| 2023-02-07 | 2023-02-03 | 0.456 | 47,767,750 | -24,000 | 2.44% | 21,782,094 |
| 2023-01-04 | 2022-12-30 | 0.456 | 47,791,750 | -36,500 | 2.44% | 21,793,038 |
| 2023-01-03 | 2022-12-29 | 0.452 | 47,828,250 | -93,000 | 2.44% | 21,618,369 |
| 2022-12-30 | 2022-12-28 | 0.468 | 47,921,250 | -34,500 | 2.44% | 22,427,145 |
| 2022-12-29 | 2022-12-23 | 0.464 | 47,955,750 | -30,500 | 2.44% | 22,251,468 |
| 2022-12-28 | 2022-12-22 | 0.468 | 47,986,250 | -28,000 | 2.45% | 22,457,565 |
| 2022-12-23 | 2022-12-21 | 0.460 | 48,014,250 | -27,500 | 2.45% | 22,086,555 |
| 2022-12-22 | 2022-12-20 | 0.456 | 48,041,750 | -30,500 | 2.45% | 21,907,038 |
| 2022-12-21 | 2022-12-19 | 0.448 | 48,072,250 | -35,500 | 2.45% | 21,536,368 |
| 2022-12-20 | 2022-12-16 | 0.476 | 48,107,750 | -38,500 | 2.45% | 22,899,289 |
| 2022-12-19 | 2022-12-15 | 0.464 | 48,146,250 | -34,000 | 2.45% | 22,339,860 |
| 2022-12-16 | 2022-12-14 | 0.460 | 48,180,250 | -30,500 | 2.46% | 22,162,915 |
| 2022-12-15 | 2022-12-13 | 0.452 | 48,210,750 | -32,000 | 2.46% | 21,791,259 |
| 2022-12-13 | 2022-12-09 | 0.452 | 48,242,750 | -66,000 | 2.46% | 21,805,723 |
| 2022-12-12 | 2022-12-08 | 0.456 | 48,308,750 | -32,000 | 2.46% | 22,028,790 |
| 2022-12-09 | 2022-12-07 | 0.448 | 48,340,750 | -82,500 | 2.46% | 21,656,656 |
| 2022-12-08 | 2022-12-06 | 0.456 | 48,423,250 | -31,000 | 2.47% | 22,081,002 |
| 2022-12-06 | 2022-12-02 | 0.480 | 48,454,250 | -27,000 | 2.47% | 23,258,040 |
| 2022-12-05 | 2022-12-01 | 0.444 | 48,481,250 | -52,500 | 2.47% | 21,525,675 |
| 2022-12-02 | 2022-11-30 | 0.444 | 48,533,750 | -43,500 | 2.47% | 21,548,985 |
| 2022-12-01 | 2022-11-29 | 0.444 | 48,577,250 | -101,500 | 2.48% | 21,568,299 |
| 2022-11-30 | 2022-11-28 | 0.444 | 48,678,750 | -28,500 | 2.53% | 21,613,365 |
| 2022-11-29 | 2022-11-25 | 0.456 | 48,707,250 | -48,500 | 2.53% | 22,210,506 |
| 2022-11-28 | 2022-11-24 | 0.456 | 48,755,750 | -67,000 | 2.53% | 22,232,622 |
| 2022-11-25 | 2022-11-23 | 0.464 | 48,822,750 | -81,000 | 2.54% | 22,653,756 |
| 2022-11-24 | 2022-11-22 | 0.460 | 48,903,750 | -79,500 | 2.54% | 22,495,725 |
| 2022-11-23 | 2022-11-21 | 0.460 | 48,983,250 | -147,500 | 2.54% | 22,532,295 |
| 2022-11-22 | 2022-11-18 | 0.476 | 49,130,750 | -459,000 | 2.55% | 23,386,237 |
| 2022-11-02 | 2022-10-31 | 0.464 | 49,589,750 | -34,500 | 2.58% | 23,009,644 |
| 2022-11-01 | 2022-10-28 | 0.476 | 49,624,250 | -40,000 | 2.58% | 23,621,143 |
| 2022-10-31 | 2022-10-27 | 0.472 | 49,664,250 | -85,000 | 2.58% | 23,441,526 |
| 2022-10-28 | 2022-10-26 | 0.472 | 49,749,250 | -86,000 | 2.58% | 23,481,646 |
| 2022-10-27 | 2022-10-25 | 0.464 | 49,835,250 | -34,000 | 2.59% | 23,123,556 |
| 2022-10-26 | 2022-10-24 | 0.476 | 49,869,250 | -24,000 | 2.59% | 23,737,763 |
| 2022-10-25 | 2022-10-21 | 0.484 | 49,893,250 | -18,000 | 2.59% | 24,148,333 |
| 2022-10-24 | 2022-10-20 | 0.476 | 49,911,250 | -20,500 | 2.59% | 23,757,755 |
| 2022-10-21 | 2022-10-19 | 0.484 | 49,931,750 | -17,500 | 3.11% | 24,166,967 |
| 2022-10-20 | 2022-10-18 | 0.476 | 49,949,250 | -41,500 | 3.11% | 23,775,843 |
| 2022-10-19 | 2022-10-17 | 0.488 | 49,990,750 | -50,000 | 3.12% | 24,395,486 |
| 2022-10-18 | 2022-10-14 | 0.492 | 50,040,750 | -32,000 | 3.12% | 24,620,049 |
| 2022-10-17 | 2022-10-13 | 0.492 | 50,072,750 | -48,500 | 3.12% | 24,635,793 |
| 2022-10-14 | 2022-10-12 | 0.500 | 50,121,250 | -35,000 | 3.12% | 25,060,625 |
| 2022-10-13 | 2022-10-11 | 0.496 | 50,156,250 | -25,500 | 3.13% | 24,877,500 |
| 2022-10-12 | 2022-10-10 | 0.492 | 50,181,750 | -20,500 | 3.13% | 24,689,421 |
| 2022-10-11 | 2022-10-07 | 0.504 | 50,202,250 | -48,000 | 3.13% | 25,301,934 |
| 2022-10-10 | 2022-10-06 | 0.496 | 50,250,250 | -16,000 | 3.13% | 24,924,124 |
| 2022-10-05 | 2022-09-30 | 0.480 | 50,266,250 | -20,500 | 3.13% | 24,127,800 |
| 2022-10-03 | 2022-09-29 | 0.480 | 50,286,750 | -46,500 | 3.14% | 24,137,640 |
| 2022-09-30 | 2022-09-28 | 0.472 | 50,333,250 | -37,000 | 3.14% | 23,757,294 |
| 2022-09-29 | 2022-09-27 | 0.476 | 50,370,250 | -52,000 | 3.14% | 23,976,239 |
| 2022-09-28 | 2022-09-26 | 0.484 | 50,422,250 | -35,500 | 3.14% | 24,404,369 |
| 2022-09-27 | 2022-09-23 | 0.480 | 50,457,750 | -100,500 | 3.15% | 24,219,720 |
| 2022-09-26 | 2022-09-22 | 0.480 | 50,558,250 | -97,000 | 3.15% | 24,267,960 |
| 2022-09-23 | 2022-09-21 | 0.488 | 50,655,250 | -43,500 | 3.16% | 24,719,762 |
| 2022-09-22 | 2022-09-20 | 0.484 | 50,698,750 | -21,000 | 3.16% | 24,538,195 |
| 2022-09-21 | 2022-09-19 | 0.484 | 50,719,750 | -36,500 | 3.16% | 24,548,359 |
| 2022-09-20 | 2022-09-16 | 0.500 | 50,756,250 | -43,000 | 3.16% | 25,378,125 |
| 2022-09-19 | 2022-09-15 | 0.496 | 50,799,250 | -25,500 | 3.17% | 25,196,428 |
| 2022-09-16 | 2022-09-14 | 0.496 | 50,824,750 | -131,000 | 3.17% | 25,209,076 |
| 2022-09-15 | 2022-09-13 | 0.480 | 50,955,750 | -2,500 | 3.18% | 24,458,760 |
| 2022-09-14 | 2022-09-09 | 0.480 | 50,958,250 | -65,500 | 3.18% | 24,459,960 |
| 2022-09-13 | 2022-09-08 | 0.480 | 51,023,750 | -31,000 | 3.18% | 24,491,400 |
| 2022-09-09 | 2022-09-07 | 0.488 | 51,054,750 | -18,500 | 3.18% | 24,914,718 |
| 2022-09-08 | 2022-09-06 | 0.500 | 51,073,250 | -96,000 | 3.18% | 25,536,625 |
| 2022-09-07 | 2022-09-05 | 0.500 | 51,169,250 | -152,500 | 3.19% | 25,584,625 |
| 2022-09-06 | 2022-09-02 | 0.476 | 51,321,750 | -60,500 | 3.20% | 24,429,153 |
| 2022-09-05 | 2022-09-01 | 0.484 | 51,382,250 | -89,000 | 3.20% | 24,869,009 |
| 2022-09-02 | 2022-08-31 | 0.488 | 51,471,250 | -57,000 | 3.21% | 25,117,970 |
| 2022-09-01 | 2022-08-30 | 0.492 | 51,528,250 | -51,000 | 3.21% | 25,351,899 |
| 2022-08-31 | 2022-08-29 | 0.500 | 51,579,250 | -88,000 | 3.22% | 25,789,625 |
| 2022-08-30 | 2022-08-26 | 0.520 | 51,667,250 | -197,500 | 3.22% | 26,866,970 |
| 2022-08-29 | 2022-08-25 | 0.504 | 51,864,750 | -72,000 | 3.23% | 26,139,834 |
| 2022-08-26 | 2022-08-24 | 0.520 | 51,936,750 | -376,500 | 3.24% | 27,007,110 |
| 2022-08-25 | 2022-08-23 | 0.556 | 52,313,250 | -302,500 | 3.26% | 29,086,167 |
| 2022-08-23 | 2022-08-19 | 0.524 | 52,615,750 | +717,000 | 3.28% | 27,570,653 |
| 2022-08-19 | 2022-08-17 | 0.440 | 51,898,750 | +54,500 | 3.24% | 22,835,450 |
| 2022-08-17 | 2022-08-15 | 0.444 | 51,844,250 | +775,000 | 3.23% | 23,018,847 |
| 2021-10-27 | 2021-10-25 | 0.648 | 51,069,250 | +50,004,750 | 3.18% | 33,092,874 |
| 2021-03-24 | 2021-03-22 | 0.820 | 1,064,500 | -109,000 | 0.07% | 872,890 |
| 2021-03-08 | 2021-03-04 | 0.776 | 1,173,500 | -1,500 | 0.07% | 910,636 |
| 2021-02-26 | 2021-02-24 | 0.796 | 1,175,000 | +1,500 | 0.07% | 935,300 |
| 2021-02-09 | 2021-02-05 | 1.120 | 1,173,500 | +15,000 | 0.07% | 1,314,320 |
| 2021-02-08 | 2021-02-04 | 0.860 | 1,158,500 | -75,000 | 0.07% | 996,310 |
| 2021-02-03 | 2021-02-01 | 0.828 | 1,233,500 | -112,500 | 0.08% | 1,021,338 |
| 2020-12-22 | 2020-12-18 | 0.296 | 1,346,000 | +184,000 | 0.08% | 398,416 |
| 2020-11-11 | 2020-11-09 | 0.320 | 1,162,000 | -7,500 | 0.07% | 371,840 |
| 2020-09-04 | 2020-09-02 | 0.368 | 1,169,500 | -6,000 | 0.07% | 430,376 |
| 2020-09-03 | 2020-09-01 | 0.368 | 1,175,500 | -6,500 | 0.07% | 432,584 |
| 2019-08-09 | 2019-08-07 | 0.884 | 1,182,000 | -58,500 | 0.07% | 1,044,888 |
| 2019-07-03 | 2019-06-28 | 0.909 | 1,240,500 | -97,131 | 0.08% | 1,127,414 |
| 2019-06-18 | 2019-06-14 | 0.890 | 1,337,631 | -71,707 | 0.08% | 1,190,880 |
| 2019-04-03 | 2019-04-01 | 1.020 | 1,409,338 | -152,579 | 0.08% | 1,437,700 |
| 2019-03-28 | 2019-03-26 | 0.946 | 1,561,917 | +152,579 | 0.09% | 1,477,470 |
| 2019-03-26 | 2019-03-22 | 0.964 | 1,409,338 | +134,788 | 0.08% | 1,359,280 |
| 2019-03-15 | 2019-03-13 | 0.983 | 1,274,550 | -485,235 | 0.07% | 1,252,920 |
| 2019-03-14 | 2019-03-12 | 1.002 | 1,759,785 | -188,703 | 0.10% | 1,762,560 |
| 2019-03-13 | 2019-03-11 | 1.020 | 1,948,488 | -134,248 | 0.11% | 1,987,700 |
| 2019-03-12 | 2019-03-08 | 1.002 | 2,082,736 | -135,327 | 0.12% | 2,086,020 |
| 2019-03-11 | 2019-03-07 | 1.094 | 2,218,063 | -269,575 | 0.13% | 2,427,260 |
| 2019-02-21 | 2019-02-19 | 1.020 | 2,487,638 | +40,437 | 0.14% | 2,537,700 |
| 2019-02-14 | 2019-02-12 | 1.076 | 2,447,201 | +27,496 | 0.14% | 2,632,620 |
| 2019-01-17 | 2019-01-15 | 1.057 | 2,419,705 | +13,479 | 0.14% | 2,558,160 |
| 2019-01-10 | 2019-01-08 | 1.187 | 2,406,226 | -74,942 | 0.14% | 2,856,320 |
| 2019-01-09 | 2019-01-07 | 1.298 | 2,481,168 | -59,845 | 0.14% | 3,221,400 |
| 2019-01-04 | 2019-01-02 | 1.298 | 2,541,013 | -134,788 | 0.15% | 3,299,099 |
| 2019-01-02 | 2018-12-27 | 0.927 | 2,675,801 | -741,331 | 0.15% | 2,481,500 |
| 2018-12-28 | 2018-12-24 | 0.853 | 3,417,132 | -539,150 | 0.20% | 2,915,480 |
| 2018-11-16 | 2018-11-14 | 0.864 | 3,956,282 | -32,349 | 0.23% | 3,419,508 |
| 2018-11-15 | 2018-11-13 | 0.816 | 3,988,631 | -471,756 | 0.23% | 3,255,120 |
| 2018-10-16 | 2018-10-12 | 0.883 | 4,460,387 | +10,783 | 0.26% | 3,937,948 |
| 2018-10-12 | 2018-10-10 | 0.924 | 4,449,604 | -2,696 | 0.26% | 4,109,994 |
| 2018-08-16 | 2018-08-14 | 1.094 | 4,452,300 | +48,524 | 0.26% | 4,872,220 |
| 2018-08-15 | 2018-08-13 | 1.057 | 4,403,776 | +75,481 | 0.25% | 4,655,760 |
| 2018-07-11 | 2018-07-09 | 1.076 | 4,328,295 | +26,418 | 0.25% | 4,656,240 |
| 2018-06-14 | 2018-06-12 | 1.317 | 4,301,877 | -277,662 | 0.25% | 5,665,090 |
| 2018-06-11 | 2018-06-07 | 1.373 | 4,579,539 | +3,774 | 0.26% | 6,285,560 |
| 2018-05-31 | 2018-05-29 | 1.354 | 4,575,765 | -3,235 | 0.26% | 6,195,510 |
| 2018-05-30 | 2018-05-28 | 1.391 | 4,579,000 | -53,915 | 0.26% | 6,369,750 |
| 2018-05-23 | 2018-05-18 | 1.484 | 4,632,915 | +26,958 | 0.27% | 6,874,400 |
| 2018-04-20 | 2018-04-18 | 1.465 | 4,605,957 | +539 | 0.27% | 6,748,969 |
| 2018-04-11 | 2018-04-09 | 1.521 | 4,605,418 | -26,958 | 0.27% | 7,004,439 |
| 2018-04-09 | 2018-04-04 | 1.447 | 4,632,376 | +73,325 | 0.27% | 6,701,760 |
| 2018-04-04 | 2018-03-29 | 1.558 | 4,559,051 | -14,018 | 0.26% | 7,103,039 |
| 2018-03-28 | 2018-03-26 | 1.892 | 4,573,069 | -53,915 | 0.26% | 8,651,639 |
| 2018-03-26 | 2018-03-22 | 1.929 | 4,626,984 | +21,566 | 0.27% | 8,925,279 |
| 2018-03-23 | 2018-03-21 | 1.966 | 4,605,418 | -107,830 | 0.27% | 9,054,519 |
| 2018-03-21 | 2018-03-19 | 1.929 | 4,713,248 | +310,550 | 0.27% | 9,091,679 |
| 2018-03-16 | 2018-03-14 | 1.892 | 4,402,698 | +5,392 | 0.25% | 8,329,320 |
| 2018-03-15 | 2018-03-13 | 1.929 | 4,397,306 | +3,234 | 0.25% | 8,482,239 |
| 2018-03-14 | 2018-03-12 | 1.929 | 4,394,072 | +126,161 | 0.25% | 8,476,001 |
| 2018-03-13 | 2018-03-09 | 1.929 | 4,267,911 | +188,703 | 0.25% | 8,232,641 |
| 2018-03-12 | 2018-03-08 | 1.855 | 4,079,208 | +171,989 | 0.24% | 7,566,000 |
| 2018-03-09 | 2018-03-07 | 1.966 | 3,907,219 | +43,671 | 0.23% | 7,681,820 |
| 2018-03-06 | 2018-03-02 | 2.077 | 3,863,548 | +164,980 | 0.22% | 8,025,920 |
| 2018-03-05 | 2018-03-01 | 2.226 | 3,698,568 | +32,888 | 0.21% | 8,231,999 |
| 2018-03-02 | 2018-02-28 | 2.152 | 3,665,680 | +105,134 | 0.21% | 7,886,840 |
| 2018-03-01 | 2018-02-27 | 2.226 | 3,560,546 | +731,627 | 0.21% | 7,924,800 |
| 2018-02-28 | 2018-02-26 | 2.300 | 2,828,919 | +104,055 | 0.16% | 6,506,279 |
| 2018-02-27 | 2018-02-23 | 1.966 | 2,724,864 | +720,305 | 0.16% | 5,357,241 |
| 2018-02-23 | 2018-02-21 | 1.743 | 2,004,559 | +13,478 | 0.12% | 3,494,920 |
| 2018-02-21 | 2018-02-15 | 1.669 | 1,991,081 | -5,930 | 0.12% | 3,323,701 |
| 2018-02-20 | 2018-02-13 | 1.614 | 1,997,011 | -107,830 | 0.12% | 3,222,480 |
| 2018-02-12 | 2018-02-08 | 1.706 | 2,104,841 | -235,070 | 0.12% | 3,591,680 |
| 2018-02-09 | 2018-02-07 | 1.558 | 2,339,911 | -563,411 | 0.14% | 3,645,601 |
| 2018-02-08 | 2018-02-06 | 1.614 | 2,903,322 | +879,353 | 0.17% | 4,684,950 |
| 2018-02-07 | 2018-02-05 | 1.743 | 2,023,969 | -558,559 | 0.12% | 3,528,761 |
| 2018-02-06 | 2018-02-02 | 1.614 | 2,582,528 | -53,915 | 0.15% | 4,167,300 |
| 2018-02-05 | 2018-02-01 | 1.595 | 2,636,443 | -312,707 | 0.15% | 4,205,400 |
| 2018-01-24 | 2018-01-22 | 1.169 | 2,949,150 | -269,575 | 0.17% | 3,446,100 |
| 2018-01-22 | 2018-01-18 | 1.187 | 3,218,725 | -269,575 | 0.19% | 3,820,800 |
| 2018-01-19 | 2018-01-17 | 1.169 | 3,488,300 | -221,051 | 0.20% | 4,076,100 |
| 2018-01-18 | 2018-01-16 | 1.169 | 3,709,351 | -37,741 | 0.21% | 4,334,400 |
| 2018-01-12 | 2018-01-10 | 1.113 | 3,747,092 | +226,982 | 0.22% | 4,170,000 |
| 2018-01-11 | 2018-01-09 | 1.113 | 3,520,110 | +137,484 | 0.20% | 3,917,400 |
| 2018-01-10 | 2018-01-08 | 1.057 | 3,382,626 | +576,890 | 0.20% | 3,576,180 |
| 2018-01-09 | 2018-01-05 | 1.002 | 2,805,736 | +1,051,342 | 0.16% | 2,810,160 |
| 2018-01-08 | 2018-01-04 | 0.946 | 1,754,394 | +83,568 | 0.10% | 1,659,540 |
| 2018-01-05 | 2018-01-03 | 1.002 | 1,670,826 | -234,530 | 0.10% | 1,673,460 |
| 2018-01-02 | 2017-12-28 | 0.927 | 1,905,356 | -21,566 | 0.11% | 1,767,000 |
| 2017-11-06 | 2017-11-02 | 1.002 | 1,926,922 | +21,566 | 0.12% | 1,929,960 |
| 2017-08-17 | 2017-08-15 | 0.890 | 1,905,356 | +36,123 | 0.12% | 1,696,320 |
| 2017-06-02 | 2017-05-31 | 1.002 | 1,869,233 | -118,073 | 0.12% | 1,872,180 |
| 2017-06-01 | 2017-05-29 | 1.002 | 1,987,306 | -38,819 | 0.12% | 1,990,440 |
| 2017-05-31 | 2017-05-26 | 1.002 | 2,026,125 | -4,853 | 0.13% | 2,029,320 |
| 2017-04-10 | 2017-04-06 | 1.224 | 2,030,978 | -5,391 | 0.13% | 2,486,220 |
| 2017-03-30 | 2017-03-28 | 1.057 | 2,036,369 | +26,957 | 0.13% | 2,152,890 |
| 2017-02-02 | 2017-01-27 | 1.002 | 2,009,412 | -1,078 | 0.12% | 2,012,580 |
| 2016-12-22 | 2016-12-20 | 0.927 | 2,010,490 | -778,532 | 0.12% | 1,864,500 |
| 2016-12-21 | 2016-12-19 | 1.002 | 2,789,022 | -615,170 | 0.17% | 2,793,420 |
| 2016-12-06 | 2016-12-02 | 1.169 | 3,404,192 | +539 | 0.21% | 3,977,820 |
| 2016-12-02 | 2016-11-30 | 1.113 | 3,403,653 | -6,470 | 0.21% | 3,787,800 |
| 2016-12-01 | 2016-11-29 | 1.150 | 3,410,123 | +1,078 | 0.21% | 3,921,500 |
| 2016-11-28 | 2016-11-24 | 1.002 | 3,409,045 | +80,334 | 0.21% | 3,414,420 |
| 2016-11-18 | 2016-11-16 | 1.057 | 3,328,711 | +178,458 | 0.21% | 3,519,180 |
| 2016-11-16 | 2016-11-14 | 1.020 | 3,150,253 | +39,358 | 0.20% | 3,213,650 |
| 2016-11-11 | 2016-11-09 | 1.057 | 3,110,895 | +3,235 | 0.19% | 3,288,900 |
| 2016-11-08 | 2016-11-04 | 1.150 | 3,107,660 | +321,333 | 0.19% | 3,573,680 |
| 2016-11-07 | 2016-11-03 | 1.150 | 2,786,327 | +153,658 | 0.17% | 3,204,160 |
| 2016-10-28 | 2016-10-26 | 1.131 | 2,632,669 | +88,960 | 0.16% | 2,978,630 |
| 2016-10-27 | 2016-10-25 | 1.131 | 2,543,709 | +47,984 | 0.16% | 2,877,980 |
| 2016-10-25 | 2016-10-20 | 1.131 | 2,495,725 | +35,045 | 0.15% | 2,823,690 |
| 2016-10-20 | 2016-10-18 | 1.131 | 2,460,680 | +27,497 | 0.15% | 2,784,040 |
| 2016-10-17 | 2016-10-13 | 1.243 | 2,433,183 | +80,872 | 0.15% | 3,023,709 |
| 2016-10-14 | 2016-10-12 | 1.187 | 2,352,311 | +539,150 | 0.15% | 2,792,320 |
| 2016-10-11 | 2016-10-06 | 1.187 | 1,813,161 | +43,132 | 0.11% | 2,152,320 |
| 2016-09-28 | 2016-09-26 | 1.150 | 1,770,029 | +72,785 | 0.11% | 2,035,460 |
| 2016-09-27 | 2016-09-23 | 1.206 | 1,697,244 | -539 | 0.11% | 2,046,200 |
| 2016-09-26 | 2016-09-22 | 1.187 | 1,697,783 | +37,740 | 0.11% | 2,015,360 |
| 2016-09-22 | 2016-09-20 | 1.224 | 1,660,043 | +50,681 | 0.10% | 2,032,141 |
| 2016-04-15 | 2016-04-13 | 1.428 | 1,609,362 | +118,613 | 0.10% | 2,298,449 |
| 2016-03-07 | 2016-03-03 | 1.391 | 1,490,749 | +63,619 | 0.09% | 2,073,749 |
| 2016-02-16 | 2016-02-12 | 1.465 | 1,427,130 | +351,526 | 0.09% | 2,091,130 |
| 2016-02-12 | 2016-02-05 | 1.317 | 1,075,604 | +362,848 | 0.07% | 1,416,450 |
| 2016-01-12 | 2016-01-08 | 1.187 | 712,756 | +42,054 | 0.04% | 846,080 |
| 2016-01-07 | 2016-01-05 | 1.447 | 670,702 | -485,235 | 0.04% | 970,319 |
| 2016-01-06 | 2016-01-04 | 1.484 | 1,155,937 | -830,291 | 0.07% | 1,715,199 |
| 2016-01-04 | 2015-12-29 | 1.688 | 1,986,228 | +26,957 | 0.12% | 3,352,440 |
| 2015-12-30 | 2015-12-28 | 1.762 | 1,959,271 | +26,958 | 0.12% | 3,452,301 |
| 2015-12-29 | 2015-12-24 | 1.781 | 1,932,313 | +4,313 | 0.12% | 3,440,640 |
| 2015-12-21 | 2015-12-17 | 1.836 | 1,928,000 | +539 | 0.12% | 3,540,240 |
| 2015-12-18 | 2015-12-16 | 1.892 | 1,927,461 | +21,566 | 0.12% | 3,646,500 |
| 2015-12-17 | 2015-12-15 | 1.929 | 1,905,895 | +1,078 | 0.12% | 3,676,400 |
| 2015-12-09 | 2015-12-07 | 1.743 | 1,904,817 | -12,939 | 0.12% | 3,321,021 |
| 2015-12-07 | 2015-12-03 | 1.818 | 1,917,756 | -26,958 | 0.12% | 3,485,860 |
| 2015-12-03 | 2015-12-01 | 1.855 | 1,944,714 | +540 | 0.12% | 3,607,001 |
| 2015-11-30 | 2015-11-26 | 1.855 | 1,944,174 | +27,496 | 0.12% | 3,605,999 |
| 2015-11-25 | 2015-11-23 | 1.892 | 1,916,678 | +26,958 | 0.12% | 3,626,100 |
| 2015-11-23 | 2015-11-19 | 1.929 | 1,889,720 | +27,496 | 0.12% | 3,645,199 |
| 2015-11-20 | 2015-11-18 | 2.003 | 1,862,224 | +539 | 0.12% | 3,730,321 |
| 2015-11-19 | 2015-11-17 | 1.966 | 1,861,685 | +22,645 | 0.12% | 3,660,181 |
| 2015-11-17 | 2015-11-13 | 2.040 | 1,839,040 | +21,027 | 0.11% | 3,752,099 |
| 2015-11-13 | 2015-11-11 | 2.040 | 1,818,013 | -133,710 | 0.11% | 3,709,199 |
| 2015-11-12 | 2015-11-10 | 2.003 | 1,951,723 | -134,787 | 0.12% | 3,909,601 |
| 2015-11-02 | 2015-10-29 | 1.929 | 2,086,510 | -5,392 | 0.13% | 4,024,800 |
| 2015-10-28 | 2015-10-26 | 1.929 | 2,091,902 | +5,392 | 0.13% | 4,035,201 |
| 2015-10-26 | 2015-10-22 | 1.966 | 2,086,510 | +29,653 | 0.13% | 4,102,200 |
| 2015-10-23 | 2015-10-20 | 1.892 | 2,056,857 | +2,696 | 0.13% | 3,891,300 |
| 2015-10-22 | 2015-10-19 | 1.929 | 2,054,161 | +140,179 | 0.13% | 3,962,400 |
| 2015-10-20 | 2015-10-16 | 1.966 | 1,913,982 | +16,174 | 0.12% | 3,763,000 |
| 2015-10-19 | 2015-10-15 | 2.040 | 1,897,808 | +5,392 | 0.12% | 3,872,001 |
| 2015-10-15 | 2015-10-13 | 2.077 | 1,892,416 | +13,479 | 0.12% | 3,931,200 |
| 2015-10-14 | 2015-10-12 | 2.003 | 1,878,937 | +39,897 | 0.12% | 3,763,799 |
| 2015-10-13 | 2015-10-09 | 2.152 | 1,839,040 | +539 | 0.11% | 3,956,759 |
| 2015-09-21 | 2015-09-17 | 2.226 | 1,838,501 | +5,391 | 0.11% | 4,092,000 |
| 2015-09-17 | 2015-09-15 | 2.114 | 1,833,110 | +1,618 | 0.11% | 3,876,001 |
| 2015-09-16 | 2015-09-14 | 2.114 | 1,831,492 | +1,078 | 0.11% | 3,872,580 |
| 2015-09-14 | 2015-09-10 | 2.152 | 1,830,414 | +5,392 | 0.11% | 3,938,200 |
| 2015-09-10 | 2015-09-08 | 2.189 | 1,825,022 | -97,047 | 0.11% | 3,994,299 |
| 2015-09-07 | 2015-09-02 | 2.263 | 1,922,069 | +539 | 0.12% | 4,349,299 |
| 2015-09-02 | 2015-08-31 | 2.337 | 1,921,530 | +539 | 0.12% | 4,490,640 |
| 2015-09-01 | 2015-08-28 | 2.337 | 1,920,991 | +1,078 | 0.12% | 4,489,380 |
| 2015-08-31 | 2015-08-27 | 2.226 | 1,919,913 | +14,557 | 0.12% | 4,273,201 |
| 2015-08-28 | 2015-08-26 | 2.077 | 1,905,356 | +69,551 | 0.12% | 3,958,081 |
| 2015-08-26 | 2015-08-24 | 2.077 | 1,835,805 | +68,472 | 0.11% | 3,813,599 |
| 2015-08-24 | 2015-08-20 | 2.411 | 1,767,333 | +1,617 | 0.11% | 4,261,399 |
| 2015-08-21 | 2015-08-19 | 2.411 | 1,765,716 | +134,788 | 0.11% | 4,257,500 |
| 2015-08-18 | 2015-08-14 | 2.448 | 1,630,928 | -308,933 | 0.10% | 3,992,999 |
| 2015-08-17 | 2015-08-13 | 2.522 | 1,939,861 | +18,870 | 0.12% | 4,893,279 |
| 2015-08-03 | 2015-07-30 | 2.411 | 1,920,991 | +539 | 0.12% | 4,631,900 |
| 2015-07-30 | 2015-07-28 | 2.448 | 1,920,452 | +1,078 | 0.12% | 4,701,840 |
| 2015-07-27 | 2015-07-23 | 2.634 | 1,919,374 | -26,957 | 0.12% | 5,055,201 |
| 2015-07-22 | 2015-07-20 | 2.522 | 1,946,331 | +375,248 | 0.12% | 4,909,600 |
| 2015-07-21 | 2015-07-17 | 2.485 | 1,571,083 | +2,157 | 0.10% | 3,904,761 |
| 2015-07-20 | 2015-07-16 | 2.560 | 1,568,926 | +1,078 | 0.10% | 4,015,800 |
| 2015-07-17 | 2015-07-15 | 2.560 | 1,567,848 | -4,313 | 0.10% | 4,013,040 |
| 2015-07-16 | 2015-07-14 | 2.597 | 1,572,161 | +2,157 | 0.10% | 4,082,400 |
| 2015-07-15 | 2015-07-13 | 2.597 | 1,570,004 | +7,548 | 0.10% | 4,076,799 |
| 2015-07-13 | 2015-07-09 | 2.263 | 1,562,456 | +43,132 | 0.10% | 3,535,559 |
| 2015-07-10 | 2015-07-08 | 1.706 | 1,519,324 | +323,490 | 0.09% | 2,592,559 |
| 2015-07-09 | 2015-07-07 | 1.855 | 1,195,834 | +462,590 | 0.07% | 2,217,999 |
| 2015-07-08 | 2015-07-06 | 2.003 | 733,244 | -53,915 | 0.05% | 1,468,800 |
| 2015-06-24 | 2015-06-22 | 2.931 | 787,159 | -101,360 | 0.05% | 2,306,800 |
| 2015-06-15 | 2015-06-11 | 3.079 | 888,519 | +373,092 | 0.06% | 2,735,680 |
| 2015-06-12 | 2015-06-10 | 3.079 | 515,427 | -72,786 | 0.03% | 1,586,959 |
| 2015-06-11 | 2015-06-09 | 3.042 | 588,213 | +26,958 | 0.04% | 1,789,241 |
| 2015-06-10 | 2015-06-08 | 3.116 | 561,255 | -88,960 | 0.03% | 1,748,880 |
| 2015-06-09 | 2015-06-05 | 3.079 | 650,215 | +26,958 | 0.04% | 2,001,961 |
| 2015-06-02 | 2015-05-29 | 2.931 | 623,257 | -18,871 | 0.04% | 1,826,479 |
| 2015-05-28 | 2015-05-26 | 3.264 | 642,128 | +2,696 | 0.04% | 2,096,162 |
| 2015-05-27 | 2015-05-22 | 3.227 | 639,432 | +187,624 | 0.04% | 2,063,641 |
| 2015-05-26 | 2015-05-21 | 3.079 | 451,808 | +32,349 | 0.03% | 1,391,081 |
| 2015-05-22 | 2015-05-20 | 2.745 | 419,459 | +21,566 | 0.03% | 1,151,441 |
| 2015-05-20 | 2015-05-18 | 2.671 | 397,893 | -8,087 | 0.02% | 1,062,721 |
| 2015-05-18 | 2015-05-14 | 2.560 | 405,980 | -5,391 | 0.03% | 1,039,140 |
| 2015-05-06 | 2015-05-04 | 2.337 | 411,371 | +18,870 | 0.03% | 961,379 |
| 2015-05-05 | 2015-04-30 | 2.337 | 392,501 | -47,445 | 0.02% | 917,280 |
| 2015-04-22 | 2015-04-20 | 2.114 | 439,946 | +54,993 | 0.03% | 930,239 |
| 2015-04-21 | 2015-04-17 | 2.226 | 384,953 | +55,532 | 0.02% | 856,800 |
| 2015-04-09 | 2015-04-02 | 1.929 | 329,421 | +161,745 | 0.02% | 635,441 |
| 2015-03-13 | 2015-03-11 | 1.966 | 167,676 | -26,957 | 0.01% | 329,661 |
| 2015-03-09 | 2015-03-05 | 2.077 | 194,633 | +26,957 | 0.01% | 404,320 |
| 2015-03-06 | 2015-03-04 | 2.226 | 167,676 | -10,783 | 0.01% | 373,201 |
| 2015-01-16 | 2015-01-14 | 1.836 | 178,459 | +1,079 | 0.01% | 327,691 |
| 2015-01-02 | 2014-12-29 | 2.077 | 177,380 | -1,079 | 0.01% | 368,479 |
| 2014-12-29 | 2014-12-22 | 2.114 | 178,459 | +38,280 | 0.03% | 377,341 |
| 2014-12-18 | 2014-12-16 | 2.782 | 140,179 | +539 | 0.02% | 390,000 |
| 2014-12-05 | 2014-12-03 | 3.116 | 139,640 | +539 | 0.02% | 435,121 |
| 2014-12-04 | 2014-12-02 | 3.079 | 139,101 | -10,783 | 0.02% | 428,281 |
| 2014-11-28 | 2014-11-26 | 3.264 | 149,884 | -66,854 | 0.02% | 489,281 |
| 2014-11-27 | 2014-11-25 | 3.079 | 216,738 | +5,391 | 0.03% | 667,319 |
| 2014-11-20 | 2014-11-18 | 2.560 | 211,347 | +15,636 | 0.03% | 540,961 |
| 2014-11-19 | 2014-11-17 | 2.448 | 195,711 | +61,463 | 0.03% | 479,159 |
| 2014-10-29 | 2014-10-27 | 3.376 | 134,248 | +8,087 | 0.02% | 453,179 |
| 2014-10-23 | 2014-10-21 | 3.450 | 126,161 | +9,705 | 0.02% | 435,240 |
| 2014-09-25 | 2014-09-23 | 3.598 | 116,456 | -57,150 | 0.02% | 419,039 |
| 2014-09-24 | 2014-09-22 | 3.561 | 173,606 | -18,871 | 0.03% | 618,239 |
| 2014-09-22 | 2014-09-18 | 3.784 | 192,477 | +76,021 | 0.03% | 728,282 |
| 2014-09-19 | 2014-09-17 | 3.821 | 116,456 | +1,078 | 0.02% | 444,959 |
| 2014-09-04 | 2014-09-02 | 4.155 | 115,378 | -9,705 | 0.02% | 479,360 |
| 2014-09-02 | 2014-08-29 | 4.080 | 125,083 | -13,479 | 0.02% | 510,401 |
| 2014-08-27 | 2014-08-25 | 4.266 | 138,562 | -7,548 | 0.02% | 591,102 |
| 2014-08-20 | 2014-08-18 | 3.635 | 146,110 | +5,931 | 0.02% | 531,161 |
| 2014-08-19 | 2014-08-15 | 3.561 | 140,179 | -21,566 | 0.02% | 499,200 |
| 2014-08-18 | 2014-08-14 | 3.339 | 161,745 | +4,852 | 0.03% | 540,000 |
| 2014-08-14 | 2014-08-12 | 3.227 | 156,893 | -13,478 | 0.02% | 506,341 |
| 2014-08-12 | 2014-08-08 | 3.301 | 170,371 | +6,469 | 0.03% | 562,479 |
| 2014-08-11 | 2014-08-07 | 3.190 | 163,902 | -12,939 | 0.03% | 522,881 |
| 2014-08-08 | 2014-08-06 | 3.450 | 176,841 | -26,958 | 0.03% | 610,079 |
| 2014-08-05 | 2014-08-01 | 3.413 | 203,799 | +10,244 | 0.03% | 695,521 |
| 2014-08-04 | 2014-07-31 | 3.672 | 193,555 | +29,114 | 0.03% | 710,821 |
| 2014-07-29 | 2014-07-25 | 2.782 | 164,441 | -107,830 | 0.03% | 457,501 |
| 2014-07-10 | 2014-07-08 | 2.597 | 272,271 | +161,745 | 0.04% | 707,001 |
| 2014-07-03 | 2014-06-30 | 2.634 | 110,526 | -134,787 | 0.02% | 291,101 |
| 2014-07-02 | 2014-06-27 | 2.708 | 245,313 | -134,788 | 0.04% | 664,299 |
| 2014-06-30 | 2014-06-26 | 2.597 | 380,101 | -72,785 | 0.06% | 987,001 |
| 2014-06-27 | 2014-06-25 | 2.597 | 452,886 | -161,745 | 0.07% | 1,176,000 |
| 2014-06-25 | 2014-06-23 | 2.634 | 614,631 | -35,045 | 0.10% | 1,618,800 |
| 2014-06-20 | 2014-06-18 | 2.560 | 649,676 | -269,575 | 0.10% | 1,662,901 |
| 2014-06-19 | 2014-06-17 | 2.597 | 919,251 | -40,436 | 0.14% | 2,387,001 |
| 2014-06-18 | 2014-06-16 | 2.597 | 959,687 | -188,702 | 0.15% | 2,492,001 |
| 2014-06-11 | 2014-06-09 | 2.634 | 1,148,389 | -40,437 | 0.18% | 3,024,599 |
| 2014-06-04 | 2014-05-30 | 2.671 | 1,188,826 | -566,107 | 0.18% | 3,175,201 |
| 2014-05-29 | 2014-05-27 | 2.782 | 1,754,933 | -404,362 | 0.27% | 4,882,500 |
| 2014-05-28 | 2014-05-26 | 2.634 | 2,159,295 | -377,405 | 0.33% | 5,687,099 |
| 2014-05-27 | 2014-05-23 | 2.745 | 2,536,700 | -242,618 | 0.39% | 6,963,399 |
| 2014-05-26 | 2014-05-22 | 2.671 | 2,779,318 | -1,267,002 | 0.43% | 7,423,201 |
| 2014-05-23 | 2014-05-21 | 2.819 | 4,046,320 | -421,076 | 0.63% | 11,407,600 |
| 2014-05-19 | 2014-05-15 | 2.893 | 4,467,396 | -13,479 | 0.69% | 12,926,160 |
| 2014-04-22 | 2014-04-16 | 3.376 | 4,480,875 | +9,705 | 0.69% | 15,126,021 |
| 2014-04-07 | 2014-04-03 | 3.376 | 4,471,170 | -198,946 | 0.69% | 15,093,260 |
| 2014-04-04 | 2014-04-02 | 3.413 | 4,670,116 | -24,262 | 0.72% | 15,938,079 |
| 2014-03-31 | 2014-03-27 | 3.301 | 4,694,378 | -80,873 | 0.73% | 15,498,460 |
| 2014-03-14 | 2014-03-12 | 3.635 | 4,775,251 | -124,004 | 0.74% | 17,359,722 |
| 2014-03-10 | 2014-03-06 | 3.598 | 4,899,255 | -9,705 | 0.76% | 17,628,780 |
| 2014-03-06 | 2014-03-04 | 3.598 | 4,908,960 | -9,704 | 0.76% | 17,663,701 |
| 2014-03-05 | 2014-03-03 | 3.339 | 4,918,664 | -54,455 | 0.76% | 16,421,399 |
| 2014-02-21 | 2014-02-19 | 3.190 | 4,973,119 | +540 | 0.77% | 15,865,281 |
| 2014-02-17 | 2014-02-13 | 2.968 | 4,972,579 | +4,832,400 | 0.77% | 14,756,799 |
| 2014-02-13 | 2014-02-11 | 2.968 | 140,179 | -460,973 | 0.02% | 416,000 |
| 2014-02-10 | 2014-02-06 | 2.968 | 601,152 | -69,550 | 0.09% | 1,784,000 |
| 2014-02-07 | 2014-02-05 | 2.968 | 670,702 | -291,141 | 0.10% | 1,990,399 |
| 2014-02-06 | 2014-02-04 | 2.968 | 961,843 | -183,311 | 0.15% | 2,854,399 |
| 2014-02-05 | 2014-01-30 | 3.042 | 1,145,154 | +539 | 0.18% | 3,483,359 |
| 2014-01-29 | 2014-01-27 | 2.931 | 1,144,615 | +8,626 | 0.18% | 3,354,339 |
| 2014-01-28 | 2014-01-24 | 2.931 | 1,135,989 | -212,964 | 0.18% | 3,329,061 |
| 2014-01-21 | 2014-01-17 | 3.005 | 1,348,953 | -26,958 | 0.21% | 4,053,240 |
| 2014-01-13 | 2014-01-09 | 3.005 | 1,375,911 | +69,551 | 0.21% | 4,134,241 |
| 2014-01-10 | 2014-01-08 | 3.153 | 1,306,360 | +10,244 | 0.20% | 4,119,099 |
| 2013-12-27 | 2013-12-20 | 3.524 | 1,296,116 | +9,165 | 0.20% | 4,567,599 |
| 2013-12-12 | 2013-12-10 | 3.710 | 1,286,951 | -26,957 | 0.23% | 4,774,001 |
| 2013-12-06 | 2013-12-04 | 3.895 | 1,313,908 | -5,391,499 | 0.24% | 5,117,699 |
| 2013-11-29 | 2013-11-27 | 3.672 | 6,705,407 | -134,788 | 1.20% | 24,625,259 |
| 2013-11-28 | 2013-11-26 | 3.672 | 6,840,195 | -603,848 | 1.23% | 25,120,261 |
| 2013-11-27 | 2013-11-25 | 3.710 | 7,444,043 | -214,042 | 1.33% | 27,614,002 |
| 2013-11-22 | 2013-11-20 | 3.487 | 7,658,085 | -29,653 | 1.37% | 26,703,520 |
| 2013-11-12 | 2013-11-08 | 3.672 | 7,687,738 | +9,165 | 1.75% | 28,232,819 |
| 2013-11-08 | 2013-11-06 | 3.821 | 7,678,573 | -8,626 | 1.74% | 29,338,521 |
| 2013-11-07 | 2013-11-05 | 3.858 | 7,687,199 | -8,627 | 1.75% | 29,656,640 |
| 2013-11-05 | 2013-11-01 | 3.672 | 7,695,826 | +8,627 | 1.75% | 28,262,522 |
| 2013-10-30 | 2013-10-28 | 3.487 | 7,687,199 | +1,617 | 1.75% | 26,805,040 |
| 2013-10-29 | 2013-10-25 | 3.487 | 7,685,582 | +8,627 | 1.74% | 26,799,401 |
| 2013-10-28 | 2013-10-24 | 3.561 | 7,676,955 | +539 | 1.74% | 27,338,879 |
| 2013-10-23 | 2013-10-21 | 3.858 | 7,676,416 | +1,078 | 1.74% | 29,615,040 |
| 2013-10-17 | 2013-10-15 | 3.858 | 7,675,338 | -18,331 | 1.74% | 29,610,881 |
| 2013-10-10 | 2013-10-08 | 3.339 | 7,693,669 | -16,174 | 1.75% | 25,686,000 |
| 2013-10-09 | 2013-10-07 | 3.598 | 7,709,843 | +8,087 | 1.75% | 27,741,999 |
| 2013-10-08 | 2013-10-04 | 3.710 | 7,701,756 | +7,548 | 1.75% | 28,569,999 |
| 2013-10-02 | 2013-09-27 | 4.006 | 7,694,208 | -14,557 | 1.75% | 30,825,360 |
| 2013-09-23 | 2013-09-18 | 3.895 | 7,708,765 | +2,696 | 1.75% | 30,025,800 |
| 2013-09-19 | 2013-09-17 | 4.006 | 7,706,069 | +11,322 | 1.75% | 30,872,879 |
| 2013-09-11 | 2013-09-09 | 4.229 | 7,694,747 | +14,557 | 1.75% | 32,540,159 |
| 2013-09-09 | 2013-09-05 | 4.340 | 7,680,190 | -28,575 | 1.74% | 33,333,299 |
| 2013-09-02 | 2013-08-29 | 4.600 | 7,708,765 | -3,774 | 1.75% | 35,459,040 |
| 2013-08-29 | 2013-08-27 | 4.489 | 7,712,539 | +3,774 | 1.75% | 34,618,099 |
| 2013-08-26 | 2013-08-22 | 4.674 | 7,708,765 | -14,018 | 1.75% | 36,030,960 |
| 2013-08-22 | 2013-08-20 | 4.266 | 7,722,783 | +4,313 | 1.75% | 32,945,200 |
| 2013-08-21 | 2013-08-19 | 4.785 | 7,718,470 | -485,235 | 1.75% | 36,935,281 |
| 2013-08-20 | 2013-08-16 | 4.934 | 8,203,705 | +21,566 | 1.86% | 40,474,561 |
| 2013-08-19 | 2013-08-15 | 5.008 | 8,182,139 | +53,915 | 1.86% | 40,975,201 |
| 2013-08-16 | 2013-08-13 | 4.897 | 8,128,224 | -418,380 | 1.85% | 39,800,641 |
| 2013-08-15 | 2013-08-12 | 4.748 | 8,546,604 | -2,696 | 1.94% | 40,581,120 |
| 2013-08-13 | 2013-08-09 | 4.822 | 8,549,300 | -640,510 | 1.94% | 41,228,201 |
| 2013-08-12 | 2013-08-08 | 4.637 | 9,189,810 | -240,461 | 2.09% | 42,612,501 |
| 2013-08-09 | 2013-08-07 | 4.192 | 9,430,271 | -26,957 | 2.14% | 39,529,661 |
| 2013-08-08 | 2013-08-06 | 4.043 | 9,457,228 | +11,861 | 2.15% | 38,239,379 |
| 2013-08-06 | 2013-08-02 | 3.895 | 9,445,367 | -269,575 | 2.14% | 36,789,900 |
| 2013-08-02 | 2013-07-31 | 3.858 | 9,714,942 | -499,792 | 2.21% | 37,479,521 |
| 2013-07-31 | 2013-07-29 | 3.821 | 10,214,734 | -26,957 | 2.32% | 39,028,761 |
| 2013-07-26 | 2013-07-24 | 3.672 | 10,241,691 | +13,478 | 2.33% | 37,612,079 |
| 2013-07-25 | 2013-07-23 | 3.932 | 10,228,213 | +54,994 | 2.32% | 40,218,522 |
| 2013-07-24 | 2013-07-22 | 3.895 | 10,173,219 | -2,157 | 2.31% | 39,624,899 |
| 2013-07-23 | 2013-07-19 | 3.858 | 10,175,376 | -80,872 | 2.31% | 39,255,841 |
| 2013-07-22 | 2013-07-18 | 4.043 | 10,256,248 | +39,897 | 2.33% | 41,470,139 |
| 2013-07-18 | 2013-07-16 | 3.598 | 10,216,351 | -1,618 | 2.32% | 36,761,059 |
| 2013-07-16 | 2013-07-12 | 3.598 | 10,217,969 | +1,618 | 2.32% | 36,766,881 |
| 2013-07-15 | 2013-07-11 | 3.598 | 10,216,351 | -76,020 | 2.32% | 36,761,059 |
| 2013-07-11 | 2013-07-09 | 3.561 | 10,292,371 | -107,830 | 2.34% | 36,652,799 |
| 2013-07-09 | 2013-07-05 | 3.413 | 10,400,201 | +32,349 | 2.36% | 35,493,599 |
| 2013-07-08 | 2013-07-04 | 3.524 | 10,367,852 | +5,930 | 2.35% | 36,536,999 |
| 2013-07-04 | 2013-07-02 | 3.079 | 10,361,922 | -80,872 | 2.35% | 31,903,541 |
| 2013-07-03 | 2013-06-28 | 2.671 | 10,442,794 | -112,143 | 2.37% | 27,891,360 |
| 2013-06-28 | 2013-06-26 | 2.782 | 10,554,937 | -134,788 | 2.40% | 29,365,499 |
| 2013-06-27 | 2013-06-25 | 2.782 | 10,689,725 | -86,803 | 2.43% | 29,740,500 |
| 2013-06-25 | 2013-06-21 | 3.227 | 10,776,528 | +2,696 | 2.45% | 34,779,120 |
| 2013-06-24 | 2013-06-20 | 3.524 | 10,773,832 | -3,774 | 2.45% | 37,967,699 |
| 2013-06-21 | 2013-06-19 | 3.710 | 10,777,606 | +12,939 | 2.45% | 39,979,999 |
| 2013-06-20 | 2013-06-18 | 3.710 | 10,764,667 | +539 | 2.44% | 39,932,001 |
| 2013-06-19 | 2013-06-17 | 3.635 | 10,764,128 | +540 | 2.44% | 39,131,402 |
| 2013-06-18 | 2013-06-14 | 3.821 | 10,763,588 | -24,262 | 2.44% | 41,125,839 |
| 2013-06-17 | 2013-06-13 | 3.784 | 10,787,850 | -44,750 | 2.45% | 40,818,360 |
| 2013-06-14 | 2013-06-11 | 4.155 | 10,832,600 | +37,741 | 2.46% | 45,006,082 |
| 2013-06-13 | 2013-06-10 | 3.376 | 10,794,859 | -422,694 | 2.45% | 36,440,040 |
| 2013-05-30 | 2013-05-28 | 2.152 | 11,217,553 | -24,261 | 2.55% | 24,134,961 |
| 2013-02-28 | 2013-02-26 | 1.892 | 11,241,814 | +5,391 | 2.55% | 21,268,019 |
| 2013-02-05 | 2013-02-01 | 1.966 | 11,236,423 | +94,351 | 2.55% | 22,091,460 |
| 2013-02-01 | 2013-01-30 | 2.003 | 11,142,072 | +26,958 | 2.53% | 22,319,281 |
| 2013-01-31 | 2013-01-29 | 1.929 | 11,115,114 | +258,792 | 2.52% | 21,440,640 |
| 2013-01-24 | 2013-01-22 | 1.855 | 10,856,322 | +9,165 | 2.46% | 20,136,000 |
| 2013-01-22 | 2013-01-18 | 1.855 | 10,847,157 | +540 | 2.46% | 20,119,001 |
| 2013-01-16 | 2013-01-14 | 1.836 | 10,846,617 | +3,774 | 2.46% | 19,916,819 |
| 2013-01-15 | 2013-01-11 | 1.855 | 10,842,843 | +9,165 | 2.46% | 20,110,999 |
| 2013-01-08 | 2013-01-04 | 1.781 | 10,833,678 | -10,783 | 2.46% | 19,290,240 |
| 2013-01-07 | 2013-01-03 | 1.781 | 10,844,461 | +4,313 | 2.46% | 19,309,440 |
| 2012-12-27 | 2012-12-20 | 1.669 | 10,840,148 | +53,915 | 3.64% | 18,095,401 |
| 2012-12-19 | 2012-12-17 | 1.614 | 10,786,233 | +92,195 | 3.62% | 17,405,221 |
| 2012-12-18 | 2012-12-14 | 1.614 | 10,694,038 | +497,635 | 3.59% | 17,256,450 |
| 2012-10-08 | 2012-10-04 | 1.335 | 10,196,403 | +9,446,985 | 3.42% | 13,616,640 |
| 2012-08-20 | 2012-08-16 | 1.781 | 749,418 | -21,566 | 0.25% | 1,334,399 |
| 2012-08-15 | 2012-08-13 | 1.706 | 770,984 | -48,524 | 0.26% | 1,315,599 |
| 2012-08-09 | 2012-08-07 | 1.706 | 819,508 | -43,132 | 0.27% | 1,398,400 |
| 2012-08-02 | 2012-07-31 | 1.632 | 862,640 | -26,957 | 0.29% | 1,408,000 |
| 2011-04-01 | 2011-03-30 | 1.428 | 889,597 | -53,915 | 0.30% | 1,270,500 |
| 2011-03-30 | 2011-03-28 | 1.410 | 943,512 | -48,524 | 0.32% | 1,330,000 |
| 2011-03-25 | 2011-03-23 | 1.410 | 992,036 | -26,957 | 0.33% | 1,398,400 |
| 2011-03-09 | 2011-03-07 | 1.521 | 1,018,993 | +75,481 | 0.34% | 1,549,800 |
| 2011-03-04 | 2011-03-02 | 1.410 | 943,512 | +53,915 | 0.32% | 1,330,000 |
| 2010-12-07 | 2010-12-03 | 1.521 | 889,597 | -8,627 | 0.30% | 1,353,000 |
| 2010-11-12 | 2010-11-10 | 1.428 | 898,224 | -18,870 | 0.30% | 1,282,820 |
| 2010-10-19 | 2010-10-15 | 1.373 | 917,094 | -142,875 | 0.31% | 1,258,740 |
| 2010-07-16 | 2010-07-14 | 1.373 | 1,059,969 | +27,497 | 0.36% | 1,454,840 |
| 2010-05-19 | 2010-05-17 | 1.484 | 1,032,472 | +253,400 | 0.35% | 1,532,000 |
| 2010-05-12 | 2010-05-10 | 1.558 | 779,072 | +779,072 | 0.26% | 1,213,801 |
| 2010-03-25 | 2010-03-23 | 1.892 | 0 | -539 | ||
| 2010-03-19 | 2010-03-17 | 1.836 | 539 | +539 | 0.00% | 990 |
| 2010-03-05 | 2010-03-03 | 1.892 | 0 | -13,479 | ||
| 2010-03-04 | 2010-03-02 | 1.743 | 13,479 | +13,479 | 0.00% | 23,500 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy