History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 2,562,500 | +0 | 0.09% | 417,688 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,562,500 | +0 | 0.09% | 417,688 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-10-09 | 2025-10-06 | 0.167 | 2,562,500 | +0 | 0.09% | 427,938 |
| 2025-10-08 | 2025-10-03 | 0.167 | 2,562,500 | +0 | 0.09% | 427,938 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,562,500 | +0 | 0.09% | 422,812 |
| 2025-10-03 | 2025-09-30 | 0.161 | 2,562,500 | +0 | 0.09% | 412,562 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,562,500 | +0 | 0.09% | 435,625 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,562,500 | +0 | 0.09% | 435,625 |
| 2025-09-29 | 2025-09-25 | 0.169 | 2,562,500 | +0 | 0.09% | 433,062 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,562,500 | +0 | 0.09% | 422,812 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,562,500 | +0 | 0.09% | 430,500 |
| 2025-09-24 | 2025-09-22 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-09-23 | 2025-09-19 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-09-22 | 2025-09-18 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-09-19 | 2025-09-17 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2025-09-17 | 2025-09-15 | 0.161 | 2,562,500 | +0 | 0.09% | 412,562 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,562,500 | +0 | 0.09% | 404,875 |
| 2025-09-12 | 2025-09-10 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-09-10 | 2025-09-08 | 0.159 | 2,562,500 | +0 | 0.09% | 407,438 |
| 2025-09-09 | 2025-09-05 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,562,500 | +0 | 0.09% | 384,375 |
| 2025-09-05 | 2025-09-03 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2025-09-04 | 2025-09-02 | 0.151 | 2,562,500 | +0 | 0.09% | 386,938 |
| 2025-09-03 | 2025-09-01 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-09-02 | 2025-08-29 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-08-29 | 2025-08-27 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-08-28 | 2025-08-26 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-08-27 | 2025-08-25 | 0.153 | 2,562,500 | +0 | 0.09% | 392,062 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,562,500 | +0 | 0.09% | 384,375 |
| 2025-08-25 | 2025-08-21 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-08-22 | 2025-08-20 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-08-21 | 2025-08-19 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2025-08-20 | 2025-08-18 | 0.158 | 2,562,500 | +0 | 0.09% | 404,875 |
| 2025-08-19 | 2025-08-15 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,562,500 | +0 | 0.09% | 407,438 |
| 2025-08-14 | 2025-08-12 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-08-13 | 2025-08-11 | 0.161 | 2,562,500 | +0 | 0.09% | 412,562 |
| 2025-08-12 | 2025-08-08 | 0.159 | 2,562,500 | +0 | 0.09% | 407,438 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,562,500 | +0 | 0.09% | 404,875 |
| 2025-08-08 | 2025-08-06 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-08-06 | 2025-08-04 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2025-08-05 | 2025-08-01 | 0.151 | 2,562,500 | +0 | 0.09% | 386,938 |
| 2025-08-04 | 2025-07-31 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-08-01 | 2025-07-30 | 0.164 | 2,562,500 | +0 | 0.09% | 420,250 |
| 2025-07-31 | 2025-07-29 | 0.158 | 2,562,500 | +0 | 0.09% | 404,875 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-07-29 | 2025-07-25 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-07-28 | 2025-07-24 | 0.153 | 2,562,500 | +0 | 0.09% | 392,062 |
| 2025-07-25 | 2025-07-23 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2025-07-24 | 2025-07-22 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-07-23 | 2025-07-21 | 0.163 | 2,562,500 | +0 | 0.09% | 417,688 |
| 2025-07-22 | 2025-07-18 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-07-21 | 2025-07-17 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2025-07-18 | 2025-07-16 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,562,500 | +0 | 0.09% | 435,625 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,562,500 | +0 | 0.09% | 427,938 |
| 2025-07-15 | 2025-07-11 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2025-07-14 | 2025-07-10 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-07-11 | 2025-07-09 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-07-10 | 2025-07-08 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-07-09 | 2025-07-07 | 0.167 | 2,562,500 | +0 | 0.09% | 427,938 |
| 2025-07-08 | 2025-07-04 | 0.172 | 2,562,500 | +0 | 0.09% | 440,750 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,562,500 | +0 | 0.09% | 435,625 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,562,500 | +0 | 0.09% | 435,625 |
| 2025-07-03 | 2025-06-30 | 0.176 | 2,562,500 | +0 | 0.09% | 451,000 |
| 2025-07-02 | 2025-06-27 | 0.172 | 2,562,500 | +0 | 0.09% | 440,750 |
| 2025-06-30 | 2025-06-26 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-06-27 | 2025-06-25 | 0.151 | 2,562,500 | +0 | 0.09% | 386,938 |
| 2025-06-26 | 2025-06-24 | 0.144 | 2,562,500 | +0 | 0.09% | 369,000 |
| 2025-06-25 | 2025-06-23 | 0.133 | 2,562,500 | +0 | 0.09% | 340,812 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,562,500 | +0 | 0.09% | 333,125 |
| 2025-06-23 | 2025-06-19 | 0.125 | 2,562,500 | +0 | 0.09% | 320,312 |
| 2025-06-20 | 2025-06-18 | 0.126 | 2,562,500 | +0 | 0.09% | 322,875 |
| 2025-06-19 | 2025-06-17 | 0.125 | 2,562,500 | +0 | 0.09% | 320,312 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,562,500 | +0 | 0.09% | 322,875 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,562,500 | +0 | 0.09% | 320,312 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,562,500 | +0 | 0.09% | 340,812 |
| 2025-06-13 | 2025-06-11 | 0.133 | 2,562,500 | +0 | 0.09% | 340,812 |
| 2025-06-12 | 2025-06-10 | 0.130 | 2,562,500 | +0 | 0.09% | 333,125 |
| 2025-06-11 | 2025-06-09 | 0.131 | 2,562,500 | +0 | 0.09% | 335,688 |
| 2025-06-10 | 2025-06-06 | 0.124 | 2,562,500 | +0 | 0.09% | 317,750 |
| 2025-06-09 | 2025-06-05 | 0.123 | 2,562,500 | +0 | 0.09% | 315,188 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,562,500 | +0 | 0.09% | 307,500 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,562,500 | +0 | 0.09% | 358,750 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2,562,500 | +0 | 0.09% | 371,562 |
| 2025-06-03 | 2025-05-30 | 0.147 | 2,562,500 | +0 | 0.09% | 376,688 |
| 2025-06-02 | 2025-05-29 | 0.147 | 2,562,500 | +0 | 0.09% | 376,688 |
| 2025-05-30 | 2025-05-28 | 0.147 | 2,562,500 | +0 | 0.09% | 376,688 |
| 2025-05-29 | 2025-05-27 | 0.148 | 2,562,500 | +0 | 0.09% | 379,250 |
| 2025-05-28 | 2025-05-26 | 0.148 | 2,562,500 | +0 | 0.09% | 379,250 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,562,500 | +0 | 0.09% | 376,688 |
| 2025-05-26 | 2025-05-22 | 0.145 | 2,562,500 | +0 | 0.09% | 371,562 |
| 2025-05-23 | 2025-05-21 | 0.142 | 2,562,500 | +0 | 0.09% | 363,875 |
| 2025-05-22 | 2025-05-20 | 0.146 | 2,562,500 | +0 | 0.09% | 374,125 |
| 2025-05-21 | 2025-05-19 | 0.142 | 2,562,500 | +0 | 0.09% | 363,875 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2,562,500 | +0 | 0.09% | 371,562 |
| 2025-05-19 | 2025-05-15 | 0.149 | 2,562,500 | +0 | 0.09% | 381,812 |
| 2025-05-16 | 2025-05-14 | 0.146 | 2,562,500 | +0 | 0.09% | 374,125 |
| 2025-05-15 | 2025-05-13 | 0.149 | 2,562,500 | +0 | 0.09% | 381,812 |
| 2025-05-14 | 2025-05-12 | 0.150 | 2,562,500 | +0 | 0.09% | 384,375 |
| 2025-05-13 | 2025-05-09 | 0.144 | 2,562,500 | +0 | 0.09% | 369,000 |
| 2025-05-12 | 2025-05-08 | 0.148 | 2,562,500 | +0 | 0.09% | 379,250 |
| 2025-05-09 | 2025-05-07 | 0.151 | 2,562,500 | +0 | 0.09% | 386,938 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,562,500 | +0 | 0.09% | 404,875 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,562,500 | +0 | 0.09% | 384,375 |
| 2025-05-06 | 2025-04-30 | 0.153 | 2,562,500 | +0 | 0.09% | 392,062 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,562,500 | +0 | 0.09% | 384,375 |
| 2025-04-30 | 2025-04-28 | 0.142 | 2,562,500 | +0 | 0.09% | 363,875 |
| 2025-04-29 | 2025-04-25 | 0.144 | 2,562,500 | +0 | 0.09% | 369,000 |
| 2025-04-28 | 2025-04-24 | 0.144 | 2,562,500 | +0 | 0.09% | 369,000 |
| 2025-04-25 | 2025-04-23 | 0.146 | 2,562,500 | +0 | 0.09% | 374,125 |
| 2025-04-24 | 2025-04-22 | 0.148 | 2,562,500 | +0 | 0.09% | 379,250 |
| 2025-04-23 | 2025-04-17 | 0.146 | 2,562,500 | +0 | 0.09% | 374,125 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-04-17 | 2025-04-15 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-04-16 | 2025-04-14 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-04-15 | 2025-04-11 | 0.163 | 2,562,500 | +0 | 0.09% | 417,688 |
| 2025-04-14 | 2025-04-10 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2025-04-11 | 2025-04-09 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-04-10 | 2025-04-08 | 0.153 | 2,562,500 | +0 | 0.09% | 392,062 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,562,500 | +0 | 0.09% | 369,000 |
| 2025-04-08 | 2025-04-03 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,562,500 | +0 | 0.09% | 392,062 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,562,500 | +0 | 0.09% | 384,375 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,562,500 | +0 | 0.09% | 381,812 |
| 2025-04-01 | 2025-03-28 | 0.148 | 2,562,500 | +0 | 0.09% | 379,250 |
| 2025-03-31 | 2025-03-27 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2025-03-28 | 2025-03-26 | 0.153 | 2,562,500 | +0 | 0.09% | 392,062 |
| 2025-03-27 | 2025-03-25 | 0.143 | 2,562,500 | +0 | 0.09% | 366,437 |
| 2025-03-26 | 2025-03-24 | 0.143 | 2,562,500 | +0 | 0.09% | 366,437 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,562,500 | +0 | 0.09% | 376,688 |
| 2025-03-24 | 2025-03-20 | 0.148 | 2,562,500 | +0 | 0.09% | 379,250 |
| 2025-03-21 | 2025-03-19 | 0.145 | 2,562,500 | +0 | 0.09% | 371,562 |
| 2025-03-20 | 2025-03-18 | 0.146 | 2,562,500 | +0 | 0.09% | 374,125 |
| 2025-03-19 | 2025-03-17 | 0.143 | 2,562,500 | +0 | 0.09% | 366,437 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,562,500 | +0 | 0.09% | 358,750 |
| 2025-03-17 | 2025-03-13 | 0.150 | 2,562,500 | +0 | 0.09% | 384,375 |
| 2025-03-14 | 2025-03-12 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-03-13 | 2025-03-11 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-03-12 | 2025-03-10 | 0.158 | 2,562,500 | +0 | 0.09% | 404,875 |
| 2025-03-11 | 2025-03-07 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-03-10 | 2025-03-06 | 0.163 | 2,562,500 | +0 | 0.09% | 417,688 |
| 2025-03-07 | 2025-03-05 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-03-06 | 2025-03-04 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-03-05 | 2025-03-03 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-03-04 | 2025-02-28 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-02-28 | 2025-02-26 | 0.159 | 2,562,500 | +0 | 0.09% | 407,438 |
| 2025-02-27 | 2025-02-25 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-02-26 | 2025-02-24 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-02-24 | 2025-02-20 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-02-19 | 2025-02-17 | 0.153 | 2,562,500 | +0 | 0.09% | 392,062 |
| 2025-02-18 | 2025-02-14 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-02-17 | 2025-02-13 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2025-02-14 | 2025-02-12 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-02-13 | 2025-02-11 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-02-12 | 2025-02-10 | 0.161 | 2,562,500 | +0 | 0.09% | 412,562 |
| 2025-02-11 | 2025-02-07 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2025-02-10 | 2025-02-06 | 0.164 | 2,562,500 | +0 | 0.09% | 420,250 |
| 2025-02-07 | 2025-02-05 | 0.163 | 2,562,500 | +0 | 0.09% | 417,688 |
| 2025-02-06 | 2025-02-04 | 0.169 | 2,562,500 | +0 | 0.09% | 433,062 |
| 2025-02-05 | 2025-02-03 | 0.167 | 2,562,500 | +0 | 0.09% | 427,938 |
| 2025-02-04 | 2025-01-28 | 0.167 | 2,562,500 | +0 | 0.09% | 427,938 |
| 2025-02-03 | 2025-01-24 | 0.168 | 2,562,500 | +0 | 0.09% | 430,500 |
| 2025-01-27 | 2025-01-23 | 0.161 | 2,562,500 | +0 | 0.09% | 412,562 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2025-01-23 | 2025-01-21 | 0.164 | 2,562,500 | +0 | 0.09% | 420,250 |
| 2025-01-22 | 2025-01-20 | 0.161 | 2,562,500 | +0 | 0.09% | 412,562 |
| 2025-01-21 | 2025-01-17 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-01-20 | 2025-01-16 | 0.165 | 2,562,500 | +0 | 0.09% | 422,812 |
| 2025-01-17 | 2025-01-15 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-01-16 | 2025-01-14 | 0.162 | 2,562,500 | +0 | 0.09% | 415,125 |
| 2025-01-15 | 2025-01-13 | 0.152 | 2,562,500 | +0 | 0.09% | 389,500 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2025-01-13 | 2025-01-09 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2025-01-10 | 2025-01-08 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2025-01-09 | 2025-01-07 | 0.169 | 2,562,500 | +0 | 0.09% | 433,062 |
| 2025-01-08 | 2025-01-06 | 0.185 | 2,562,500 | +0 | 0.09% | 474,062 |
| 2025-01-07 | 2025-01-03 | 0.197 | 2,562,500 | +0 | 0.09% | 504,812 |
| 2025-01-06 | 2025-01-02 | 0.185 | 2,562,500 | +0 | 0.09% | 474,062 |
| 2025-01-03 | 2024-12-31 | 0.178 | 2,562,500 | +0 | 0.09% | 456,125 |
| 2025-01-02 | 2024-12-27 | 0.167 | 2,562,500 | +0 | 0.09% | 427,938 |
| 2024-12-30 | 2024-12-24 | 0.161 | 2,562,500 | +0 | 0.09% | 412,562 |
| 2024-12-27 | 2024-12-20 | 0.157 | 2,562,500 | +0 | 0.09% | 402,312 |
| 2024-12-23 | 2024-12-19 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2024-12-20 | 2024-12-18 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2024-12-19 | 2024-12-17 | 0.149 | 2,562,500 | +0 | 0.09% | 381,812 |
| 2024-12-18 | 2024-12-16 | 0.145 | 2,562,500 | +0 | 0.09% | 371,562 |
| 2024-12-17 | 2024-12-13 | 0.151 | 2,562,500 | +0 | 0.09% | 386,938 |
| 2024-12-16 | 2024-12-12 | 0.163 | 2,562,500 | +0 | 0.09% | 417,688 |
| 2024-12-13 | 2024-12-11 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2024-12-12 | 2024-12-10 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2024-12-11 | 2024-12-09 | 0.160 | 2,562,500 | +0 | 0.09% | 410,000 |
| 2024-12-10 | 2024-12-06 | 0.159 | 2,562,500 | +0 | 0.09% | 407,438 |
| 2024-12-09 | 2024-12-05 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2024-12-06 | 2024-12-04 | 0.154 | 2,562,500 | +0 | 0.09% | 394,625 |
| 2024-12-05 | 2024-12-03 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2024-12-04 | 2024-12-02 | 0.155 | 2,562,500 | +0 | 0.09% | 397,188 |
| 2024-12-03 | 2024-11-29 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2024-12-02 | 2024-11-28 | 0.158 | 2,562,500 | +0 | 0.09% | 404,875 |
| 2024-11-29 | 2024-11-27 | 0.122 | 2,562,500 | +0 | 0.09% | 312,625 |
| 2024-11-28 | 2024-11-26 | 0.127 | 2,562,500 | +0 | 0.09% | 325,438 |
| 2024-11-27 | 2024-11-25 | 0.133 | 2,562,500 | +0 | 0.09% | 340,812 |
| 2024-11-26 | 2024-11-22 | 0.140 | 2,562,500 | +0 | 0.09% | 358,750 |
| 2024-11-25 | 2024-11-21 | 0.137 | 2,562,500 | +0 | 0.09% | 351,062 |
| 2024-11-22 | 2024-11-20 | 0.147 | 2,562,500 | +0 | 0.09% | 376,688 |
| 2024-11-21 | 2024-11-19 | 0.156 | 2,562,500 | +0 | 0.09% | 399,750 |
| 2024-11-20 | 2024-11-18 | 0.165 | 2,562,500 | +0 | 0.09% | 422,812 |
| 2024-11-19 | 2024-11-15 | 0.181 | 2,562,500 | +0 | 0.09% | 463,812 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,562,500 | +0 | 0.09% | 497,125 |
| 2024-11-15 | 2024-11-13 | 0.193 | 2,562,500 | +0 | 0.09% | 494,562 |
| 2024-11-14 | 2024-11-12 | 0.184 | 2,562,500 | +0 | 0.09% | 471,500 |
| 2024-11-13 | 2024-11-11 | 0.200 | 2,562,500 | +0 | 0.09% | 512,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 2,562,500 | +0 | 0.09% | 430,500 |
| 2024-11-11 | 2024-11-07 | 0.176 | 2,562,500 | +0 | 0.09% | 451,000 |
| 2024-11-08 | 2024-11-06 | 0.195 | 2,562,500 | +0 | 0.09% | 499,688 |
| 2024-11-07 | 2024-11-05 | 0.210 | 2,562,500 | +0 | 0.09% | 538,125 |
| 2024-11-06 | 2024-11-04 | 0.231 | 2,562,500 | +0 | 0.09% | 591,938 |
| 2024-11-05 | 2024-11-01 | 0.237 | 2,562,500 | +0 | 0.09% | 607,312 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,562,500 | +0 | 0.09% | 653,438 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,562,500 | +0 | 0.09% | 635,500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,562,500 | +0 | 0.09% | 640,625 |
| 2024-10-30 | 2024-10-28 | 0.248 | 2,562,500 | +0 | 0.09% | 635,500 |
| 2024-10-29 | 2024-10-25 | 0.234 | 2,562,500 | +0 | 0.09% | 599,625 |
| 2024-10-28 | 2024-10-24 | 0.241 | 2,562,500 | +0 | 0.09% | 617,562 |
| 2024-10-25 | 2024-10-23 | 0.246 | 2,562,500 | +0 | 0.09% | 630,375 |
| 2024-10-24 | 2024-10-22 | 0.255 | 2,562,500 | +0 | 0.09% | 653,438 |
| 2024-10-23 | 2024-10-21 | 0.250 | 2,562,500 | +0 | 0.09% | 640,625 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,562,500 | +0 | 0.09% | 730,312 |
| 2024-10-21 | 2024-10-17 | 0.260 | 2,562,500 | +0 | 0.09% | 666,250 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,562,500 | +0 | 0.09% | 717,500 |
| 2024-10-17 | 2024-10-15 | 0.255 | 2,562,500 | +0 | 0.09% | 653,438 |
| 2024-10-16 | 2024-10-14 | 0.275 | 2,562,500 | +0 | 0.09% | 704,688 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,562,500 | +0 | 0.09% | 679,062 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,562,500 | +0 | 0.09% | 768,750 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,562,500 | +0 | 0.09% | 717,500 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,562,500 | +0 | 0.09% | 820,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 2,562,500 | +0 | 0.09% | 884,062 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,562,500 | +0 | 0.09% | 858,438 |
| 2024-10-04 | 2024-10-02 | 0.370 | 2,562,500 | +0 | 0.09% | 948,125 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,562,500 | +0 | 0.09% | 781,562 |
| 2024-10-02 | 2024-09-27 | 0.295 | 2,562,500 | +0 | 0.09% | 755,938 |
| 2024-09-30 | 2024-09-26 | 0.250 | 2,562,500 | +0 | 0.09% | 640,625 |
| 2024-09-27 | 2024-09-25 | 0.270 | 2,562,500 | +0 | 0.09% | 691,875 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,562,500 | +0 | 0.09% | 666,250 |
| 2024-09-25 | 2024-09-23 | 0.243 | 2,562,500 | +0 | 0.09% | 622,688 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,562,500 | +0 | 0.09% | 627,812 |
| 2024-09-23 | 2024-09-19 | 0.270 | 2,562,500 | +0 | 0.09% | 691,875 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,562,500 | +0 | 0.09% | 768,750 |
| 2024-09-19 | 2024-09-16 | 0.295 | 2,562,500 | +0 | 0.09% | 755,938 |
| 2024-09-17 | 2024-09-13 | 0.285 | 2,562,500 | +0 | 0.09% | 730,312 |
| 2024-09-16 | 2024-09-12 | 0.285 | 2,562,500 | +0 | 0.09% | 730,312 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,562,500 | +0 | 0.09% | 743,125 |
| 2024-09-12 | 2024-09-10 | 0.310 | 2,562,500 | +0 | 0.09% | 794,375 |
| 2024-09-11 | 2024-09-09 | 0.315 | 2,562,500 | +0 | 0.09% | 807,188 |
| 2024-09-10 | 2024-09-05 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-09-09 | 2024-09-04 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-09-05 | 2024-09-03 | 0.340 | 2,562,500 | +0 | 0.09% | 871,250 |
| 2024-09-04 | 2024-09-02 | 0.335 | 2,562,500 | +0 | 0.09% | 858,438 |
| 2024-09-03 | 2024-08-30 | 0.335 | 2,562,500 | +0 | 0.09% | 858,438 |
| 2024-09-02 | 2024-08-29 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-08-30 | 2024-08-28 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-08-29 | 2024-08-27 | 0.315 | 2,562,500 | +0 | 0.09% | 807,188 |
| 2024-08-28 | 2024-08-26 | 0.320 | 2,562,500 | +0 | 0.09% | 820,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 2,562,500 | +0 | 0.09% | 845,625 |
| 2024-08-26 | 2024-08-22 | 0.320 | 2,562,500 | +0 | 0.09% | 820,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 2,562,500 | +0 | 0.09% | 755,938 |
| 2024-08-22 | 2024-08-20 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,562,500 | +0 | 0.09% | 845,625 |
| 2024-08-20 | 2024-08-16 | 0.345 | 2,562,500 | +0 | 0.09% | 884,062 |
| 2024-08-19 | 2024-08-15 | 0.365 | 2,562,500 | +0 | 0.09% | 935,312 |
| 2024-08-16 | 2024-08-14 | 0.350 | 2,562,500 | +0 | 0.09% | 896,875 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,562,500 | +0 | 0.09% | 871,250 |
| 2024-08-14 | 2024-08-12 | 0.340 | 2,562,500 | +0 | 0.09% | 871,250 |
| 2024-08-13 | 2024-08-09 | 0.365 | 2,562,500 | +0 | 0.09% | 935,312 |
| 2024-08-12 | 2024-08-08 | 0.385 | 2,562,500 | +0 | 0.09% | 986,562 |
| 2024-08-09 | 2024-08-07 | 0.370 | 2,562,500 | +0 | 0.09% | 948,125 |
| 2024-08-08 | 2024-08-06 | 0.365 | 2,562,500 | +0 | 0.09% | 935,312 |
| 2024-08-07 | 2024-08-05 | 0.385 | 2,562,500 | +0 | 0.09% | 986,562 |
| 2024-08-06 | 2024-08-02 | 0.380 | 2,562,500 | +0 | 0.09% | 973,750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,562,500 | +0 | 0.09% | 973,750 |
| 2024-08-02 | 2024-07-31 | 0.345 | 2,562,500 | +0 | 0.09% | 884,062 |
| 2024-08-01 | 2024-07-30 | 0.395 | 2,562,500 | +0 | 0.09% | 1,012,188 |
| 2024-07-31 | 2024-07-29 | 0.335 | 2,562,500 | +0 | 0.09% | 858,438 |
| 2024-07-30 | 2024-07-26 | 0.233 | 2,562,500 | +0 | 0.09% | 597,062 |
| 2024-07-29 | 2024-07-25 | 0.176 | 2,562,500 | +0 | 0.09% | 451,000 |
| 2024-07-26 | 2024-07-24 | 0.168 | 2,562,500 | +0 | 0.09% | 430,500 |
| 2024-07-25 | 2024-07-23 | 0.175 | 2,562,500 | +0 | 0.09% | 448,438 |
| 2024-07-24 | 2024-07-22 | 0.181 | 2,562,500 | +0 | 0.09% | 463,812 |
| 2024-07-23 | 2024-07-19 | 0.186 | 2,562,500 | +0 | 0.09% | 476,625 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,562,500 | +0 | 0.09% | 486,875 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,562,500 | +0 | 0.09% | 502,250 |
| 2024-07-18 | 2024-07-16 | 0.219 | 2,562,500 | +0 | 0.09% | 561,188 |
| 2024-07-17 | 2024-07-15 | 0.218 | 2,562,500 | +0 | 0.09% | 558,625 |
| 2024-07-16 | 2024-07-12 | 0.226 | 2,562,500 | +0 | 0.09% | 579,125 |
| 2024-07-15 | 2024-07-11 | 0.224 | 2,562,500 | +0 | 0.09% | 574,000 |
| 2024-07-12 | 2024-07-10 | 0.220 | 2,562,500 | +0 | 0.09% | 563,750 |
| 2024-07-11 | 2024-07-09 | 0.228 | 2,562,500 | +0 | 0.09% | 584,250 |
| 2024-07-10 | 2024-07-08 | 0.231 | 2,562,500 | +0 | 0.09% | 591,938 |
| 2024-07-09 | 2024-07-05 | 0.239 | 2,562,500 | +0 | 0.09% | 612,438 |
| 2024-07-08 | 2024-07-04 | 0.243 | 2,562,500 | +0 | 0.09% | 622,688 |
| 2024-07-05 | 2024-07-03 | 0.240 | 2,562,500 | +0 | 0.09% | 615,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 2,562,500 | +0 | 0.09% | 635,500 |
| 2024-07-03 | 2024-06-28 | 0.270 | 2,562,500 | +0 | 0.09% | 691,875 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,562,500 | +0 | 0.09% | 717,500 |
| 2024-06-28 | 2024-06-26 | 0.285 | 2,562,500 | +0 | 0.09% | 730,312 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,562,500 | +0 | 0.09% | 691,875 |
| 2024-06-26 | 2024-06-24 | 0.295 | 2,562,500 | +0 | 0.09% | 755,938 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-06-24 | 2024-06-20 | 0.320 | 2,562,500 | +0 | 0.09% | 820,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,562,500 | +0 | 0.09% | 794,375 |
| 2024-06-20 | 2024-06-18 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-06-19 | 2024-06-17 | 0.320 | 2,562,500 | +0 | 0.09% | 820,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 2,562,500 | +0 | 0.09% | 858,438 |
| 2024-06-17 | 2024-06-13 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-06-14 | 2024-06-12 | 0.320 | 2,562,500 | +0 | 0.09% | 820,000 |
| 2024-06-13 | 2024-06-11 | 0.305 | 2,562,500 | +0 | 0.09% | 781,562 |
| 2024-06-12 | 2024-06-07 | 0.320 | 2,562,500 | +0 | 0.09% | 820,000 |
| 2024-06-11 | 2024-06-06 | 0.330 | 2,562,500 | +0 | 0.09% | 845,625 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,562,500 | +0 | 0.09% | 845,625 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,562,500 | +0 | 0.09% | 858,438 |
| 2024-06-05 | 2024-06-03 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-06-04 | 2024-05-31 | 0.315 | 2,562,500 | +0 | 0.09% | 807,188 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,562,500 | +0 | 0.09% | 871,250 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,562,500 | +0 | 0.09% | 845,625 |
| 2024-05-30 | 2024-05-28 | 0.320 | 2,562,500 | +0 | 0.09% | 820,000 |
| 2024-05-29 | 2024-05-27 | 0.310 | 2,562,500 | +0 | 0.09% | 794,375 |
| 2024-05-28 | 2024-05-24 | 0.310 | 2,562,500 | +0 | 0.09% | 794,375 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,562,500 | +0 | 0.09% | 743,125 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,562,500 | +0 | 0.09% | 781,562 |
| 2024-05-23 | 2024-05-21 | 0.315 | 2,562,500 | +0 | 0.09% | 807,188 |
| 2024-05-22 | 2024-05-20 | 0.305 | 2,562,500 | +0 | 0.09% | 781,562 |
| 2024-05-21 | 2024-05-17 | 0.295 | 2,562,500 | +0 | 0.09% | 755,938 |
| 2024-05-20 | 2024-05-16 | 0.280 | 2,562,500 | +0 | 0.09% | 717,500 |
| 2024-05-17 | 2024-05-14 | 0.280 | 2,562,500 | +0 | 0.09% | 717,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,562,500 | +0 | 0.09% | 768,750 |
| 2024-05-14 | 2024-05-10 | 0.310 | 2,562,500 | +0 | 0.09% | 794,375 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,562,500 | +0 | 0.09% | 832,812 |
| 2024-05-10 | 2024-05-08 | 0.350 | 2,562,500 | +0 | 0.09% | 896,875 |
| 2023-08-29 | 2023-08-25 | 0.496 | 2,562,500 | -12,500 | 0.11% | 1,271,000 |
| 2022-08-23 | 2022-08-19 | 0.524 | 2,575,000 | +37,500 | 0.16% | 1,349,300 |
| 2021-03-02 | 2021-02-26 | 0.784 | 2,537,500 | -25,000 | 0.16% | 1,989,400 |
| 2021-02-03 | 2021-02-01 | 0.828 | 2,562,500 | +1,227,500 | 0.16% | 2,121,750 |
| 2020-12-18 | 2020-12-16 | 0.320 | 1,335,000 | -183,500 | 0.08% | 427,200 |
| 2020-07-20 | 2020-07-16 | 0.348 | 1,518,500 | -45,000 | 0.09% | 528,438 |
| 2020-07-15 | 2020-07-13 | 0.500 | 1,563,500 | -25,000 | 0.10% | 781,750 |
| 2020-05-26 | 2020-05-22 | 0.292 | 1,588,500 | -25,000 | 0.10% | 463,842 |
| 2019-07-03 | 2019-06-28 | 0.909 | 1,613,500 | -126,337 | 0.10% | 1,466,410 |
| 2019-03-28 | 2019-03-26 | 0.946 | 1,739,837 | -444,798 | 0.10% | 1,645,770 |
| 2019-03-21 | 2019-03-19 | 0.946 | 2,184,635 | -9,705 | 0.13% | 2,066,520 |
| 2019-03-20 | 2019-03-18 | 0.946 | 2,194,340 | -202,181 | 0.13% | 2,075,700 |
| 2019-03-18 | 2019-03-14 | 0.946 | 2,396,521 | -539,150 | 0.14% | 2,266,950 |
| 2019-01-11 | 2019-01-09 | 1.131 | 2,935,671 | -64,698 | 0.17% | 3,321,450 |
| 2019-01-10 | 2019-01-08 | 1.187 | 3,000,369 | -48,524 | 0.17% | 3,561,600 |
| 2018-10-10 | 2018-10-08 | 0.909 | 3,048,893 | +536,455 | 0.18% | 2,770,950 |
| 2018-09-11 | 2018-09-07 | 1.076 | 2,512,438 | -283,054 | 0.15% | 2,702,799 |
| 2018-09-10 | 2018-09-06 | 1.150 | 2,795,492 | -64,698 | 0.16% | 3,214,700 |
| 2018-07-03 | 2018-06-28 | 1.224 | 2,860,190 | -43,132 | 0.17% | 3,501,300 |
| 2018-05-10 | 2018-05-08 | 1.502 | 2,903,322 | +70,089 | 0.17% | 4,361,850 |
| 2018-05-09 | 2018-05-07 | 1.539 | 2,833,233 | +215,660 | 0.16% | 4,361,651 |
| 2018-04-20 | 2018-04-18 | 1.465 | 2,617,573 | -75,481 | 0.15% | 3,835,450 |
| 2018-04-16 | 2018-04-12 | 1.465 | 2,693,054 | -86,264 | 0.16% | 3,946,050 |
| 2017-08-30 | 2017-08-28 | 0.846 | 2,779,318 | -23,183 | 0.17% | 2,350,680 |
| 2017-08-29 | 2017-08-25 | 0.890 | 2,802,501 | -3,774 | 0.17% | 2,495,040 |
| 2017-05-17 | 2017-05-15 | 0.964 | 2,806,275 | -26,958 | 0.17% | 2,706,600 |
| 2017-04-10 | 2017-04-06 | 1.224 | 2,833,233 | +26,958 | 0.18% | 3,468,300 |
| 2016-10-17 | 2016-10-13 | 1.243 | 2,806,275 | +26,957 | 0.17% | 3,487,350 |
| 2015-12-23 | 2015-12-21 | 1.706 | 2,779,318 | -8,087 | 0.17% | 4,742,601 |
| 2015-12-18 | 2015-12-16 | 1.892 | 2,787,405 | -27,497 | 0.17% | 5,273,400 |
| 2015-12-14 | 2015-12-10 | 1.836 | 2,814,902 | -27,496 | 0.17% | 5,168,791 |
| 2015-12-07 | 2015-12-03 | 1.818 | 2,842,398 | -71,707 | 0.18% | 5,166,560 |
| 2015-06-09 | 2015-06-05 | 3.079 | 2,914,105 | -78,177 | 0.18% | 8,972,300 |
| 2015-05-20 | 2015-05-18 | 2.671 | 2,992,282 | +37,741 | 0.19% | 7,992,000 |
| 2015-05-18 | 2015-05-14 | 2.560 | 2,954,541 | +40,436 | 0.18% | 7,562,399 |
| 2015-05-05 | 2015-04-30 | 2.337 | 2,914,105 | -5,392 | 0.18% | 6,810,300 |
| 2015-05-04 | 2015-04-29 | 2.189 | 2,919,497 | +5,392 | 0.18% | 6,389,701 |
| 2015-03-16 | 2015-03-12 | 1.966 | 2,914,105 | -32,349 | 0.18% | 5,729,300 |
| 2014-12-30 | 2014-12-24 | 2.077 | 2,946,454 | -390,884 | 0.45% | 6,120,800 |
| 2014-12-02 | 2014-11-28 | 3.042 | 3,337,338 | -181,154 | 0.52% | 10,151,601 |
| 2014-11-26 | 2014-11-24 | 2.522 | 3,518,492 | -25,879 | 0.54% | 8,875,360 |
| 2014-11-20 | 2014-11-18 | 2.560 | 3,544,371 | -735,940 | 0.55% | 9,072,119 |
| 2014-11-13 | 2014-11-11 | 2.856 | 4,280,311 | -150,962 | 0.66% | 12,226,060 |
| 2014-11-07 | 2014-11-05 | 2.968 | 4,431,273 | +26,958 | 0.69% | 13,150,400 |
| 2014-09-24 | 2014-09-22 | 3.561 | 4,404,315 | -53,915 | 0.68% | 15,684,478 |
| 2014-09-19 | 2014-09-17 | 3.821 | 4,458,230 | -13,479 | 0.69% | 17,034,138 |
| 2014-09-02 | 2014-08-29 | 4.080 | 4,471,709 | -64,698 | 0.69% | 18,246,799 |
| 2014-08-28 | 2014-08-26 | 4.118 | 4,536,407 | -43,132 | 0.70% | 18,679,079 |
| 2014-03-27 | 2014-03-25 | 3.487 | 4,579,539 | +5,391 | 0.71% | 15,968,719 |
| 2013-11-22 | 2013-11-20 | 3.487 | 4,574,148 | +5,392 | 0.82% | 15,949,921 |
| 2013-11-21 | 2013-11-19 | 3.635 | 4,568,756 | +5,391 | 0.82% | 16,609,039 |
| 2013-11-05 | 2013-11-01 | 3.672 | 4,563,365 | +5,392 | 1.04% | 16,758,721 |
| 2013-10-28 | 2013-10-24 | 3.561 | 4,557,973 | +5,391 | 1.03% | 16,231,679 |
| 2013-10-22 | 2013-10-18 | 3.635 | 4,552,582 | -18,870 | 1.03% | 16,550,241 |
| 2013-10-10 | 2013-10-08 | 3.339 | 4,571,452 | +73,864 | 1.04% | 15,262,200 |
| 2013-10-08 | 2013-10-04 | 3.710 | 4,497,588 | +539 | 1.02% | 16,683,999 |
| 2013-10-07 | 2013-10-03 | 3.895 | 4,497,049 | +15,635 | 1.02% | 17,516,099 |
| 2013-09-18 | 2013-09-16 | 4.080 | 4,481,414 | +71,707 | 1.02% | 18,286,401 |
| 2013-08-22 | 2013-08-20 | 4.266 | 4,409,707 | -5,391 | 1.00% | 18,811,700 |
| 2013-08-19 | 2013-08-15 | 5.008 | 4,415,098 | -32,349 | 1.00% | 22,110,298 |
| 2013-08-16 | 2013-08-13 | 4.897 | 4,447,447 | +5,391 | 1.01% | 21,777,358 |
| 2013-08-12 | 2013-08-08 | 4.637 | 4,442,056 | -5,391 | 1.01% | 20,597,500 |
| 2013-08-08 | 2013-08-06 | 4.043 | 4,447,447 | +5,391 | 1.01% | 17,982,818 |
| 2013-08-05 | 2013-08-01 | 3.858 | 4,442,056 | -15,096 | 1.01% | 17,137,120 |
| 2013-07-22 | 2013-07-18 | 4.043 | 4,457,152 | +7,009 | 1.01% | 18,022,059 |
| 2013-07-11 | 2013-07-09 | 3.561 | 4,450,143 | +8,087 | 1.01% | 15,847,679 |
| 2013-06-03 | 2013-05-30 | 2.485 | 4,442,056 | +331,577 | 1.01% | 11,040,260 |
| 2013-05-27 | 2013-05-23 | 2.189 | 4,110,479 | +1,114,423 | 0.93% | 8,996,321 |
| 2013-04-02 | 2013-03-27 | 1.706 | 2,996,056 | -40,436 | 0.68% | 5,112,440 |
| 2012-04-30 | 2012-04-26 | 0.927 | 3,036,492 | -143,414 | 1.02% | 2,816,000 |
| 2012-04-27 | 2012-04-25 | 0.946 | 3,179,906 | +1,518,246 | 1.07% | 3,007,980 |
| 2012-02-23 | 2012-02-21 | 1.113 | 1,661,660 | +1,648,181 | 0.56% | 1,849,200 |
| 2012-01-26 | 2012-01-19 | 1.002 | 13,479 | +13,479 | 0.00% | 13,500 |
| 2011-12-02 | 2011-11-30 | 1.039 | 0 | -37,740 | ||
| 2011-12-01 | 2011-11-29 | 1.076 | 37,740 | +37,740 | 0.01% | 40,599 |
| 2011-03-17 | 2011-03-15 | 1.373 | 0 | -133,709 | ||
| 2011-01-04 | 2010-12-31 | 1.280 | 133,709 | -67,394 | 0.04% | 171,120 |
| 2010-05-10 | 2010-05-06 | 1.502 | 201,103 | +67,394 | 0.07% | 302,130 |
| 2010-03-16 | 2010-03-12 | 1.818 | 133,709 | -13,479 | 0.04% | 243,040 |
| 2010-02-24 | 2010-02-22 | 1.743 | 147,188 | -53,915 | 0.05% | 256,620 |
| 2010-02-19 | 2010-02-17 | 1.706 | 201,103 | -81,951 | 0.07% | 343,160 |
| 2010-02-10 | 2010-02-08 | 1.669 | 283,054 | -142,874 | 0.09% | 472,501 |
| 2010-02-02 | 2010-01-29 | 1.743 | 425,928 | +35,044 | 0.14% | 742,599 |
| 2010-02-01 | 2010-01-28 | 1.781 | 390,884 | +107,830 | 0.13% | 696,001 |
| 2010-01-27 | 2010-01-25 | 1.966 | 283,054 | -35,044 | 0.09% | 556,501 |
| 2010-01-26 | 2010-01-22 | 1.892 | 318,098 | +35,044 | 0.11% | 601,799 |
| 2010-01-22 | 2010-01-20 | 1.929 | 283,054 | +13,479 | 0.09% | 546,001 |
| 2010-01-19 | 2010-01-15 | 2.152 | 269,575 | -43,132 | 0.09% | 580,000 |
| 2010-01-18 | 2010-01-14 | 2.189 | 312,707 | +312,707 | 0.10% | 684,400 |
| 2010-01-04 | 2009-12-29 | 2.003 | 0 | -26,957 | ||
| 2009-12-30 | 2009-12-28 | 1.725 | 26,957 | +26,957 | 0.01% | 46,499 |
| 2009-12-29 | 2009-12-24 | 1.818 | 0 | -43,132 | ||
| 2009-12-18 | 2009-12-16 | 1.743 | 43,132 | -10,783 | 0.01% | 75,200 |
| 2009-12-15 | 2009-12-11 | 1.484 | 53,915 | +53,915 | 0.02% | 80,000 |
| 2009-11-12 | 2009-11-10 | 1.781 | 0 | -2,696 | ||
| 2009-11-10 | 2009-11-06 | 1.280 | 2,696 | +2,696 | 0.00% | 3,450 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy