History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.162 0 +0
2025-09-23 2025-09-19 0.156 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.153 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.155 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.157 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.156 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.149 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.149 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.144 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.144 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.155 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.146 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.158 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.159 0 +0
2025-02-27 2025-02-25 0.155 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.161 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.161 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.157 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.162 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.157 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.169 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.167 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.145 0 +0
2024-12-17 2024-12-13 0.151 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.159 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.155 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.122 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.147 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.193 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.248 0 +0
2024-10-29 2024-10-25 0.234 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.335 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.365 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.228 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.240 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.285 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.336 0 +0
2024-05-03 2024-04-30 0.332 0 +0
2024-05-02 2024-04-29 0.352 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.352 0 +0
2024-04-25 2024-04-23 0.348 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.344 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.328 0 +0
2024-04-17 2024-04-15 0.324 0 +0
2024-04-16 2024-04-12 0.328 0 +0
2024-04-15 2024-04-11 0.316 0 +0
2024-04-12 2024-04-10 0.324 0 +0
2024-04-11 2024-04-09 0.344 0 +0
2024-04-10 2024-04-08 0.348 0 +0
2024-04-09 2024-04-05 0.372 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.268 0 +0
2024-03-28 2024-03-26 0.268 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.264 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.252 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.276 0 +0
2024-03-15 2024-03-13 0.264 0 +0
2024-03-14 2024-03-12 0.272 0 +0
2024-03-13 2024-03-11 0.264 0 +0
2024-03-12 2024-03-08 0.248 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.244 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.256 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.252 0 +0
2024-02-15 2024-02-09 0.252 0 +0
2024-02-14 2024-02-07 0.252 0 +0
2024-02-08 2024-02-06 0.284 0 +0
2024-02-07 2024-02-05 0.308 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.316 0 +0
2024-02-02 2024-01-31 0.296 0 +0
2024-02-01 2024-01-30 0.296 0 +0
2024-01-31 2024-01-29 0.308 0 +0
2024-01-30 2024-01-26 0.284 0 +0
2024-01-29 2024-01-25 0.296 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.292 0 +0
2024-01-23 2024-01-19 0.312 0 +0
2024-01-22 2024-01-18 0.308 0 +0
2024-01-19 2024-01-17 0.332 0 +0
2024-01-18 2024-01-16 0.344 0 +0
2024-01-17 2024-01-15 0.348 0 +0
2024-01-16 2024-01-12 0.344 0 +0
2024-01-15 2024-01-11 0.344 0 +0
2024-01-12 2024-01-10 0.376 0 +0
2024-01-11 2024-01-09 0.376 0 +0
2024-01-10 2024-01-08 0.384 0 +0
2024-01-09 2024-01-05 0.376 0 +0
2024-01-08 2024-01-04 0.396 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.396 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.392 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.408 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.408 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.432 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.488 0 +0
2023-12-11 2023-12-07 0.476 0 +0
2023-12-08 2023-12-06 0.488 0 +0
2023-12-07 2023-12-05 0.484 0 +0
2023-12-06 2023-12-04 0.476 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.488 0 +0
2023-12-01 2023-11-29 0.484 0 +0
2023-11-30 2023-11-28 0.496 0 +0
2023-11-29 2023-11-27 0.496 0 +0
2023-11-28 2023-11-24 0.496 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.504 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.504 0 +0
2023-11-21 2023-11-17 0.504 0 +0
2023-11-20 2023-11-16 0.504 0 +0
2023-11-17 2023-11-15 0.504 0 +0
2023-11-16 2023-11-14 0.484 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.476 0 +0
2023-11-10 2023-11-08 0.472 0 +0
2023-11-09 2023-11-07 0.496 0 +0
2023-11-08 2023-11-06 0.504 0 +0
2023-11-07 2023-11-03 0.492 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.460 0 +0
2023-11-01 2023-10-30 0.464 0 +0
2023-10-31 2023-10-27 0.464 0 +0
2023-10-30 2023-10-26 0.464 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.424 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.416 0 +0
2023-10-18 2023-10-16 0.404 0 +0
2023-10-17 2023-10-13 0.416 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.456 0 +0
2023-10-11 2023-10-09 0.484 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.464 0 +0
2023-10-06 2023-10-04 0.460 0 +0
2023-10-05 2023-10-03 0.484 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.476 0 +0
2023-09-29 2023-09-27 0.484 0 +0
2023-09-28 2023-09-26 0.484 0 +0
2023-09-27 2023-09-25 0.484 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.496 0 +0
2023-09-20 2023-09-18 0.488 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.496 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.496 0 +0
2023-09-07 2023-09-05 0.496 0 +0
2023-09-06 2023-09-04 0.516 0 +0
2023-09-05 2023-08-31 0.504 0 +0
2023-09-04 2023-08-30 0.504 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.492 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.492 0 +0
2023-08-25 2023-08-23 0.488 0 +0
2023-08-24 2023-08-22 0.496 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.508 0 +0
2023-08-21 2023-08-17 0.512 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.492 0 +0
2023-08-16 2023-08-14 0.492 0 +0
2023-08-15 2023-08-11 0.508 0 +0
2023-08-14 2023-08-10 0.516 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.532 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.536 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.536 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.504 0 +0
2023-07-25 2023-07-21 0.492 0 +0
2023-07-24 2023-07-20 0.476 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.484 0 +0
2023-07-18 2023-07-13 0.484 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.496 0 +0
2023-07-12 2023-07-10 0.492 0 +0
2023-07-11 2023-07-07 0.508 0 +0
2023-07-10 2023-07-06 0.508 0 +0
2023-07-07 2023-07-05 0.536 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.484 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.492 0 +0
2023-06-28 2023-06-26 0.476 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.488 0 +0
2023-06-20 2023-06-16 0.484 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.496 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.528 0 +0
2023-06-13 2023-06-09 0.548 0 +0
2023-06-12 2023-06-08 0.548 0 +0
2023-06-09 2023-06-07 0.544 0 +0
2023-06-08 2023-06-06 0.544 0 +0
2023-06-07 2023-06-05 0.552 0 +0
2023-06-06 2023-06-02 0.552 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.548 0 +0
2023-05-30 2023-05-25 0.548 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.568 0 +0
2023-05-24 2023-05-22 0.556 0 +0
2023-05-23 2023-05-19 0.532 0 +0
2023-05-22 2023-05-18 0.552 0 +0
2023-05-19 2023-05-17 0.552 0 +0
2023-05-18 2023-05-16 0.552 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.576 0 +0
2023-05-15 2023-05-11 0.548 0 +0
2023-05-12 2023-05-10 0.572 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.592 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.608 0 +0
2023-05-05 2023-05-03 0.624 0 +0
2023-05-04 2023-05-02 0.608 0 +0
2023-05-03 2023-04-28 0.652 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.608 0 +0
2023-04-27 2023-04-25 0.608 0 +0
2023-04-26 2023-04-24 0.612 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.644 0 +0
2023-04-21 2023-04-19 0.676 0 +0
2023-04-20 2023-04-18 0.664 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.716 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.704 0 +0
2023-04-12 2023-04-06 0.704 0 +0
2023-04-11 2023-04-04 0.652 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.448 0 +0
2023-03-31 2023-03-29 0.444 0 +0
2023-03-30 2023-03-28 0.452 0 +0
2023-03-29 2023-03-27 0.448 0 +0
2023-03-28 2023-03-24 0.456 0 +0
2023-03-27 2023-03-23 0.456 0 +0
2023-03-24 2023-03-22 0.452 0 +0
2023-03-23 2023-03-21 0.456 0 +0
2023-03-22 2023-03-20 0.452 0 +0
2023-03-21 2023-03-17 0.456 0 +0
2023-03-20 2023-03-16 0.456 0 +0
2023-03-17 2023-03-15 0.448 0 +0
2023-03-16 2023-03-14 0.444 0 +0
2023-03-15 2023-03-13 0.444 0 +0
2023-03-14 2023-03-10 0.448 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.448 0 +0
2023-03-09 2023-03-07 0.452 0 +0
2023-03-08 2023-03-06 0.456 0 +0
2023-03-07 2023-03-03 0.456 0 +0
2023-03-06 2023-03-02 0.456 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.456 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.456 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.464 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.452 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.452 0 +0
2023-02-15 2023-02-13 0.456 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.468 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.464 0 +0
2023-02-08 2023-02-06 0.456 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.444 0 +0
2023-02-01 2023-01-30 0.456 0 +0
2023-01-31 2023-01-27 0.456 0 +0
2023-01-30 2023-01-26 0.472 0 +0
2023-01-27 2023-01-20 0.468 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.464 0 +0
2023-01-19 2023-01-17 0.464 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.456 0 +0
2023-01-11 2023-01-09 0.460 0 +0
2023-01-10 2023-01-06 0.452 0 +0
2023-01-09 2023-01-05 0.468 0 +0
2023-01-06 2023-01-04 0.464 0 +0
2023-01-05 2023-01-03 0.452 0 +0
2023-01-04 2022-12-30 0.456 0 +0
2023-01-03 2022-12-29 0.452 0 +0
2022-12-30 2022-12-28 0.468 0 +0
2022-12-29 2022-12-23 0.464 0 +0
2022-12-28 2022-12-22 0.468 0 +0
2022-12-23 2022-12-21 0.460 0 +0
2022-12-22 2022-12-20 0.456 0 +0
2022-12-21 2022-12-19 0.448 0 +0
2022-12-20 2022-12-16 0.476 0 +0
2022-12-19 2022-12-15 0.464 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.452 0 +0
2022-12-14 2022-12-12 0.456 0 +0
2022-12-13 2022-12-09 0.452 0 +0
2022-12-12 2022-12-08 0.456 0 +0
2022-12-09 2022-12-07 0.448 0 +0
2022-12-08 2022-12-06 0.456 0 +0
2022-12-07 2022-12-05 0.472 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.444 0 +0
2022-12-02 2022-11-30 0.444 0 +0
2022-12-01 2022-11-29 0.444 0 +0
2022-11-30 2022-11-28 0.444 0 +0
2022-11-29 2022-11-25 0.456 0 +0
2022-11-28 2022-11-24 0.456 0 +0
2022-11-25 2022-11-23 0.464 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.476 0 +0
2022-11-21 2022-11-17 0.456 0 +0
2022-11-18 2022-11-16 0.432 0 +0
2022-11-17 2022-11-15 0.432 0 +0
2022-11-16 2022-11-14 0.448 0 +0
2022-11-15 2022-11-11 0.448 0 +0
2022-11-14 2022-11-10 0.436 0 +0
2022-11-11 2022-11-09 0.448 0 +0
2022-11-10 2022-11-08 0.448 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.476 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.476 0 +0
2022-10-31 2022-10-27 0.472 0 +0
2022-10-28 2022-10-26 0.472 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.476 0 +0
2022-10-25 2022-10-21 0.484 0 +0
2022-10-24 2022-10-20 0.476 0 +0
2022-10-21 2022-10-19 0.484 0 +0
2022-10-20 2022-10-18 0.476 0 +0
2022-10-19 2022-10-17 0.488 0 +0
2022-10-18 2022-10-14 0.492 0 +0
2022-10-17 2022-10-13 0.492 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.496 0 +0
2022-10-12 2022-10-10 0.492 0 +0
2022-10-11 2022-10-07 0.504 0 +0
2022-10-10 2022-10-06 0.496 0 +0
2022-10-07 2022-10-05 0.492 0 +0
2022-10-06 2022-10-03 0.484 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.472 0 +0
2022-09-29 2022-09-27 0.476 0 +0
2022-09-28 2022-09-26 0.484 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.488 0 +0
2022-09-22 2022-09-20 0.484 0 +0
2022-09-21 2022-09-19 0.484 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.496 0 +0
2022-09-16 2022-09-14 0.496 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.480 0 +0
2022-09-09 2022-09-07 0.488 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.476 0 +0
2022-09-05 2022-09-01 0.484 0 +0
2022-09-02 2022-08-31 0.488 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.504 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.556 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.524 0 +0
2022-08-22 2022-08-18 0.492 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.456 0 +0
2022-08-17 2022-08-15 0.444 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.864 0 +0
2022-08-12 2022-08-10 0.648 0 +0
2022-08-11 2022-08-09 0.648 0 +0
2022-08-10 2022-08-08 0.648 0 +0
2022-08-09 2022-08-05 0.648 0 +0
2022-08-08 2022-08-04 0.648 0 +0
2022-08-05 2022-08-03 0.648 0 +0
2022-08-04 2022-08-02 0.648 0 +0
2022-08-03 2022-08-01 0.648 0 +0
2022-08-02 2022-07-29 0.648 0 +0
2022-08-01 2022-07-28 0.648 0 +0
2022-07-29 2022-07-27 0.648 0 +0
2022-07-28 2022-07-26 0.648 0 +0
2022-07-27 2022-07-25 0.648 0 +0
2022-07-26 2022-07-22 0.648 0 +0
2022-07-25 2022-07-21 0.648 0 +0
2022-07-22 2022-07-20 0.648 0 +0
2022-07-21 2022-07-19 0.648 0 +0
2022-07-20 2022-07-18 0.648 0 +0
2022-07-19 2022-07-15 0.648 0 +0
2022-07-18 2022-07-14 0.648 0 +0
2022-07-15 2022-07-13 0.648 0 +0
2022-07-14 2022-07-12 0.648 0 +0
2022-07-13 2022-07-11 0.648 0 +0
2022-07-12 2022-07-08 0.648 0 +0
2022-07-11 2022-07-07 0.648 0 +0
2022-07-08 2022-07-06 0.648 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.648 0 +0
2022-07-05 2022-06-30 0.648 0 +0
2022-07-04 2022-06-29 0.648 0 +0
2022-06-30 2022-06-28 0.648 0 +0
2022-06-29 2022-06-27 0.648 0 +0
2022-06-28 2022-06-24 0.648 0 +0
2022-06-27 2022-06-23 0.648 0 -7,055
2022-06-15 2022-06-13 0.648 7,055 -219 0.00% 4,572
2022-04-08 2022-04-06 0.648 7,274 -500 0.00% 4,714
2022-03-30 2022-03-28 0.648 7,774 -2,500 0.00% 5,038
2022-03-25 2022-03-23 0.648 10,274 -15,000 0.00% 6,658
2022-03-21 2022-03-17 0.648 25,274 -25 0.00% 16,378
2022-03-16 2022-03-14 0.648 25,299 -97,500 0.00% 16,394
2022-03-15 2022-03-11 0.648 122,799 -500 0.01% 79,574
2022-03-10 2022-03-08 0.648 123,299 -15,000 0.01% 79,898
2022-03-04 2022-03-02 0.648 138,299 -37,500 0.01% 89,618
2021-04-26 2021-04-22 0.668 175,799 +12,500 0.01% 117,434
2021-04-22 2021-04-20 0.800 163,299 +25,000 0.01% 130,639
2021-02-17 2021-02-11 0.852 138,299 -4,500 0.01% 117,831
2021-02-16 2021-02-09 0.900 142,799 +12,500 0.01% 128,519
2021-02-10 2021-02-08 1.140 130,299 +4,000 0.01% 148,541
2021-02-09 2021-02-05 1.120 126,299 -20,000 0.01% 141,455
2021-02-08 2021-02-04 0.860 146,299 +63,000 0.01% 125,817
2021-02-04 2021-02-02 0.828 83,299 +25,000 0.01% 68,972
2021-02-03 2021-02-01 0.828 58,299 +19,500 0.00% 48,272
2020-12-22 2020-12-18 0.296 38,799 +8,500 0.00% 11,485
2020-08-04 2020-07-31 0.440 30,299 -6,000 0.00% 13,332
2020-08-03 2020-07-30 0.404 36,299 +6,000 0.00% 14,665
2020-07-14 2020-07-10 0.436 30,299 -12,500 0.00% 13,210
2020-07-08 2020-07-06 0.340 42,799 -12,500 0.00% 14,552
2020-07-06 2020-07-02 0.340 55,299 +25,000 0.00% 18,802
2020-06-03 2020-06-01 0.260 30,299 -12,500 0.00% 7,878
2020-05-26 2020-05-22 0.292 42,799 -12,500 0.00% 12,497
2020-05-25 2020-05-21 0.268 55,299 -63,000 0.00% 14,820
2020-05-22 2020-05-20 0.276 118,299 -1,500 0.01% 32,651
2020-05-21 2020-05-19 0.300 119,799 -43,000 0.01% 35,940
2020-05-20 2020-05-18 0.292 162,799 -16,500 0.01% 47,537
2020-05-19 2020-05-15 0.292 179,299 +4,000 0.01% 52,355
2020-05-18 2020-05-14 0.300 175,299 +19,000 0.01% 52,590
2020-05-15 2020-05-13 0.320 156,299 -5,000 0.01% 50,016
2020-05-11 2020-05-07 0.360 161,299 -20,000 0.01% 58,068
2020-05-08 2020-05-06 0.336 181,299 -5,000 0.01% 60,916
2020-05-06 2020-05-04 0.348 186,299 -3,500 0.01% 64,832
2020-04-21 2020-04-17 0.368 189,799 -500 0.01% 69,846
2020-04-17 2020-04-15 0.336 190,299 -25,000 0.01% 63,940
2020-04-16 2020-04-14 0.364 215,299 +150,000 0.01% 78,369
2020-03-27 2020-03-25 0.556 65,299 -5,000 0.00% 36,306
2020-03-18 2020-03-16 0.600 70,299 -12,500 0.00% 42,179
2020-03-04 2020-03-02 0.736 82,799 +12,500 0.01% 60,940
2019-11-27 2019-11-25 0.860 70,299 -107,500 0.00% 60,457
2019-10-14 2019-10-10 0.960 177,799 -7,000 0.01% 170,687
2019-10-02 2019-09-27 0.928 184,799 -1,000 0.01% 171,493
2019-09-24 2019-09-20 0.908 185,799 +7,000 0.01% 168,705
2019-09-18 2019-09-16 0.924 178,799 -5,500 0.01% 165,210
2019-08-14 2019-08-12 0.856 184,299 -2,500 0.01% 157,760
2019-08-09 2019-08-07 0.884 186,799 +2,500 0.01% 165,130
2019-07-26 2019-07-24 0.892 184,299 -7,500 0.01% 164,395
2019-07-03 2019-06-28 0.909 191,799 -15,018 0.01% 174,314
2019-06-04 2019-05-31 0.916 206,817 -13,479 0.01% 189,498
2019-06-03 2019-05-30 0.887 220,296 -539 0.01% 195,310
2019-05-28 2019-05-24 0.831 220,835 +539 0.01% 183,500
2019-05-27 2019-05-23 0.816 220,296 +13,479 0.01% 179,783
2019-05-20 2019-05-16 0.946 206,817 -14,018 0.01% 195,635
2019-05-16 2019-05-14 0.853 220,835 +14,018 0.01% 188,415
2019-05-08 2019-05-06 0.927 206,817 +13,479 0.01% 191,799
2019-05-06 2019-05-02 1.002 193,338 -5,392 0.01% 193,643
2019-05-02 2019-04-29 1.002 198,730 -13,479 0.01% 199,043
2019-04-30 2019-04-26 0.964 212,209 -2,695 0.01% 204,672
2019-04-25 2019-04-23 1.020 214,904 -21,027 0.01% 219,229
2019-04-11 2019-04-09 1.057 235,931 -38,280 0.01% 249,431
2019-04-10 2019-04-08 1.076 274,211 +59,846 0.02% 294,987
2019-04-09 2019-04-04 1.094 214,365 +28,575 0.01% 234,583
2019-04-08 2019-04-03 1.113 185,790 -125,622 0.01% 206,759
2019-04-04 2019-04-02 1.039 311,412 +111,604 0.02% 323,455
2019-04-03 2019-04-01 1.020 199,808 -5,392 0.01% 203,829
2019-04-02 2019-03-29 1.002 205,200 +25,880 0.01% 205,524
2019-04-01 2019-03-28 1.057 179,320 -540 0.01% 189,581
2019-03-29 2019-03-27 0.983 179,860 -2,695 0.01% 176,808
2019-03-28 2019-03-26 0.946 182,555 +30,192 0.01% 172,685
2019-03-27 2019-03-25 0.946 152,363 +13,479 0.01% 144,125
2019-03-26 2019-03-22 0.964 138,884 -12,942 0.01% 133,951
2019-03-25 2019-03-21 0.964 151,826 -539 0.01% 146,433
2019-03-22 2019-03-20 0.909 152,365 -3 0.01% 138,475
2019-03-20 2019-03-18 0.946 152,368 +19,946 0.01% 144,130
2019-03-15 2019-03-13 0.983 132,422 +16,175 0.01% 130,175
2019-03-14 2019-03-12 1.002 116,247 -3 0.01% 116,430
2019-03-12 2019-03-08 1.002 116,250 -2 0.01% 116,433
2019-03-11 2019-03-07 1.094 116,252 +16,172 0.01% 127,216
2019-03-08 2019-03-06 1.094 100,080 -2,696 0.01% 109,519
2019-03-07 2019-03-05 1.076 102,776 -2 0.01% 110,563
2019-03-04 2019-02-28 1.039 102,778 -3 0.01% 106,753
2019-02-27 2019-02-25 1.076 102,781 -16,174 0.01% 110,568
2019-02-26 2019-02-22 1.076 118,955 -5 0.01% 127,968
2019-02-22 2019-02-20 1.039 118,960 +5,389 0.01% 123,560
2019-02-21 2019-02-19 1.020 113,571 +43,129 0.01% 115,857
2019-02-18 2019-02-14 1.094 70,442 -5 0.00% 77,086
2019-02-14 2019-02-12 1.076 70,447 -2 0.00% 75,785
2019-02-12 2019-02-08 1.076 70,449 -1,620 0.00% 75,787
2019-02-08 2019-01-31 1.057 72,069 -14 0.00% 76,193
2019-01-24 2019-01-22 1.150 72,083 -1 0.00% 82,892
2019-01-18 2019-01-16 1.057 72,084 +4,313 0.00% 76,209
2019-01-17 2019-01-15 1.057 67,771 +9,165 0.00% 71,649
2019-01-11 2019-01-09 1.131 58,606 +13,479 0.00% 66,307
2019-01-07 2019-01-03 1.131 45,127 +8,087 0.00% 51,057
2018-10-23 2018-10-19 0.872 37,040 -64,698 0.00% 32,289
2018-09-11 2018-09-07 1.076 101,738 +8,088 0.01% 109,446
2018-09-07 2018-09-05 1.150 93,650 +13,478 0.01% 107,694
2018-08-30 2018-08-28 1.261 80,172 -6,469 0.00% 101,117
2018-08-29 2018-08-27 1.261 86,641 -3,235 0.01% 109,276
2018-08-27 2018-08-23 1.280 89,876 +2,695 0.01% 115,023
2018-08-14 2018-08-10 1.113 87,181 +9,166 0.01% 97,021
2018-07-31 2018-07-27 1.039 78,015 +13,479 0.00% 81,032
2018-07-03 2018-06-28 1.224 64,536 +11,861 0.00% 79,002
2018-05-23 2018-05-18 1.484 52,675 -5,391 0.00% 78,160
2018-05-18 2018-05-16 1.484 58,066 -162 0.00% 86,159
2018-04-20 2018-04-18 1.465 58,228 -5,392 0.00% 85,320
2018-04-19 2018-04-17 1.465 63,620 +5,392 0.00% 93,220
2018-04-11 2018-04-09 1.521 58,228 -10,783 0.00% 88,560
2018-04-06 2018-04-03 1.410 69,011 +10,783 0.00% 97,280
2018-04-04 2018-03-29 1.558 58,228 +8,087 0.00% 90,720
2018-04-03 2018-03-28 1.614 50,141 +2,696 0.00% 80,910
2018-03-22 2018-03-20 1.892 47,445 -1,078 0.00% 89,760
2018-03-16 2018-03-14 1.892 48,523 +3,774 0.00% 91,799
2018-03-13 2018-03-09 1.929 44,749 +6,469 0.00% 86,319
2018-02-28 2018-02-26 2.300 38,280 -539 0.00% 88,041
2018-02-14 2018-02-12 1.669 38,819 -5,930 0.00% 64,800
2018-02-13 2018-02-09 1.688 44,749 +4,852 0.00% 75,529
2018-02-12 2018-02-08 1.706 39,897 +1,078 0.00% 68,080
2018-02-07 2018-02-05 1.743 38,819 -10,783 0.00% 67,680
2018-02-06 2018-02-02 1.614 49,602 +10,783 0.00% 80,040
2018-02-05 2018-02-01 1.595 38,819 -7,548 0.00% 61,920
2018-01-30 2018-01-26 1.261 46,367 +7,548 0.00% 58,480
2018-01-09 2018-01-05 1.002 38,819 -13,479 0.00% 38,880
2018-01-05 2018-01-03 1.002 52,298 +4,314 0.00% 52,380
2017-11-03 2017-11-01 1.020 47,984 -539 0.00% 48,950
2017-10-26 2017-10-24 0.983 48,523 +13,478 0.00% 47,700
2017-10-18 2017-10-16 1.020 35,045 +539 0.00% 35,750
2017-04-18 2017-04-12 1.076 34,506 -4,313 0.00% 37,120
2017-04-13 2017-04-11 1.094 38,819 -1,078 0.00% 42,480
2017-04-12 2017-04-10 1.113 39,897 +5,391 0.00% 44,400
2017-04-10 2017-04-06 1.224 34,506 +540 0.00% 42,240
2017-03-22 2017-03-20 1.076 33,966 +7,548 0.00% 36,540
2017-03-21 2017-03-17 1.094 26,418 +1,617 0.00% 28,910
2017-02-23 2017-02-21 1.039 24,801 -539 0.00% 25,760
2017-02-22 2017-02-20 1.039 25,340 +539 0.00% 26,320
2017-02-06 2017-02-02 1.002 24,801 -1,078 0.00% 24,840
2017-02-02 2017-01-27 1.002 25,879 +1,078 0.00% 25,920
2016-12-23 2016-12-21 1.002 24,801 -157,432 0.00% 24,840
2016-12-22 2016-12-20 0.927 182,233 +130,475 0.01% 169,000
2016-12-21 2016-12-19 1.002 51,758 +26,957 0.00% 51,840
2016-11-29 2016-11-25 1.039 24,801 -2,696 0.00% 25,760
2016-11-28 2016-11-24 1.002 27,497 +2,696 0.00% 27,540
2016-11-18 2016-11-16 1.057 24,801 -52,297 0.00% 26,220
2016-11-17 2016-11-15 1.020 77,098 +32,349 0.00% 78,650
2016-11-16 2016-11-14 1.020 44,749 +11,861 0.00% 45,650
2016-11-15 2016-11-11 1.057 32,888 +2,696 0.00% 34,770
2016-11-14 2016-11-10 1.039 30,192 +5,391 0.00% 31,360
2016-11-07 2016-11-03 1.150 24,801 -64,159 0.00% 28,520
2016-11-03 2016-11-01 1.131 88,960 +64,159 0.01% 100,650
2016-10-27 2016-10-25 1.131 24,801 -50,141 0.00% 28,060
2016-10-25 2016-10-20 1.131 74,942 +50,141 0.00% 84,790
2016-08-26 2016-08-24 1.261 24,801 -69,550 0.00% 31,280
2016-08-23 2016-08-19 1.243 94,351 -539 0.01% 117,250
2016-08-22 2016-08-18 1.224 94,890 +83,029 0.01% 116,160
2016-07-08 2016-07-06 1.261 11,861 -2,696 0.00% 14,960
2016-03-04 2016-03-02 1.391 14,557 -13,479 0.00% 20,250
2016-03-03 2016-03-01 1.298 28,036 +13,479 0.00% 36,400
2016-02-26 2016-02-24 1.391 14,557 -1,078 0.00% 20,250
2016-02-24 2016-02-22 1.428 15,635 -3,235 0.00% 22,330
2016-02-22 2016-02-18 1.447 18,870 +1,078 0.00% 27,300
2016-02-19 2016-02-17 1.428 17,792 -2,696 0.00% 25,410
2016-02-12 2016-02-05 1.317 20,488 -29,114 0.00% 26,980
2016-01-28 2016-01-26 1.020 49,602 -10,783 0.00% 50,600
2016-01-27 2016-01-25 1.020 60,385 +10,783 0.00% 61,600
2016-01-15 2016-01-13 1.187 49,602 -21,566 0.00% 58,880
2016-01-14 2016-01-12 1.057 71,168 +5,392 0.00% 75,240
2016-01-13 2016-01-11 1.187 65,776 +5,391 0.00% 78,080
2016-01-12 2016-01-08 1.187 60,385 +10,783 0.00% 71,680
2016-01-07 2016-01-05 1.447 49,602 +3,235 0.00% 71,760
2016-01-06 2016-01-04 1.484 46,367 +31,810 0.00% 68,800
2015-12-09 2015-12-07 1.743 14,557 -3,235 0.00% 25,380
2015-12-08 2015-12-04 1.781 17,792 +3,235 0.00% 31,680
2015-11-12 2015-11-10 2.003 14,557 -23,183 0.00% 29,160
2015-11-09 2015-11-05 1.966 37,740 -9,166 0.00% 74,199
2015-10-27 2015-10-23 2.040 46,906 +18,870 0.00% 95,700
2015-10-22 2015-10-19 1.929 28,036 +13,479 0.00% 54,080
2015-09-23 2015-09-21 2.263 14,557 +2,696 0.00% 32,940
2015-07-13 2015-07-09 2.263 11,861 -2,696 0.00% 26,839
2015-07-02 2015-06-29 2.782 14,557 -1,617 0.00% 40,500
2015-06-29 2015-06-25 2.856 16,174 -5,931 0.00% 46,199
2015-06-19 2015-06-17 2.968 22,105 -1,078 0.00% 65,600
2015-06-18 2015-06-16 2.968 23,183 -2,157 0.00% 68,799
2015-06-17 2015-06-15 3.079 25,340 +5,931 0.00% 78,020
2015-06-15 2015-06-11 3.079 19,409 -1,618 0.00% 59,759
2015-06-11 2015-06-09 3.042 21,027 -6,470 0.00% 63,960
2015-06-10 2015-06-08 3.116 27,497 -6,469 0.00% 85,681
2015-06-08 2015-06-04 2.856 33,966 -11,323 0.00% 97,019
2015-06-04 2015-06-02 2.856 45,289 +16,714 0.00% 129,361
2015-06-03 2015-06-01 2.968 28,575 +2,157 0.00% 84,800
2015-06-02 2015-05-29 2.931 26,418 -3,774 0.00% 77,419
2015-06-01 2015-05-28 2.968 30,192 -15,097 0.00% 89,599
2015-05-29 2015-05-27 3.264 45,289 -43,132 0.00% 147,841
2015-05-27 2015-05-22 3.227 88,421 -5,391 0.01% 285,361
2015-05-26 2015-05-21 3.079 93,812 +26,418 0.01% 288,840
2015-05-22 2015-05-20 2.745 67,394 -6,470 0.00% 185,001
2015-05-21 2015-05-19 2.597 73,864 -3,774 0.00% 191,801
2015-05-20 2015-05-18 2.671 77,638 +33,967 0.00% 207,361
2015-05-19 2015-05-15 2.522 43,671 +1,617 0.00% 110,160
2015-05-18 2015-05-14 2.560 42,054 -46,906 0.00% 107,641
2015-05-12 2015-05-08 2.263 88,960 +30,732 0.01% 201,301
2015-05-11 2015-05-07 2.114 58,228 -31,271 0.00% 123,120
2015-05-08 2015-05-06 2.226 89,499 -9,165 0.01% 199,200
2015-05-07 2015-05-05 2.226 98,664 +9,165 0.01% 219,599
2015-05-06 2015-05-04 2.337 89,499 +28,036 0.01% 209,160
2015-05-05 2015-04-30 2.337 61,463 -137,483 0.00% 143,640
2015-04-30 2015-04-28 2.263 198,946 +2,695 0.01% 450,179
2015-04-23 2015-04-21 2.114 196,251 +24,262 0.01% 414,961
2015-04-17 2015-04-15 2.226 171,989 -4,313 0.01% 382,800
2015-04-16 2015-04-14 2.300 176,302 +5,931 0.01% 405,480
2015-04-15 2015-04-13 2.448 170,371 +25,340 0.01% 417,119
2015-04-14 2015-04-10 2.226 145,031 +37,201 0.01% 322,799
2015-04-13 2015-04-09 2.077 107,830 +11,861 0.01% 224,000
2015-04-09 2015-04-02 1.929 95,969 -6,469 0.01% 185,121
2015-04-08 2015-04-01 1.855 102,438 +6,469 0.01% 189,999
2015-04-02 2015-03-31 1.836 95,969 +539 0.01% 176,221
2015-04-01 2015-03-30 1.892 95,430 -8,087 0.01% 180,541
2015-03-31 2015-03-27 1.855 103,517 +45,828 0.01% 192,000
2015-03-16 2015-03-12 1.966 57,689 -15,635 0.00% 113,420
2015-03-11 2015-03-09 1.966 73,324 -540 0.00% 144,159
2015-03-09 2015-03-05 2.077 73,864 -2,695 0.00% 153,441
2015-03-06 2015-03-04 2.226 76,559 -123,466 0.00% 170,399
2015-02-16 2015-02-12 1.781 200,025 +10,244 0.01% 356,161
2015-02-12 2015-02-10 1.818 189,781 -5,391 0.01% 344,960
2015-02-11 2015-02-09 1.743 195,172 +21,566 0.01% 340,280
2015-02-09 2015-02-05 1.836 173,606 -21,566 0.01% 318,780
2015-02-06 2015-02-04 1.836 195,172 -2,696 0.01% 358,380
2015-01-30 2015-01-28 1.855 197,868 -19,949 0.01% 367,000
2015-01-29 2015-01-27 1.799 217,817 -1,617 0.01% 391,881
2015-01-28 2015-01-26 1.836 219,434 +21,566 0.01% 402,930
2015-01-23 2015-01-21 1.892 197,868 +16,174 0.01% 374,340
2015-01-19 2015-01-15 1.836 181,694 -2,695 0.01% 333,631
2015-01-16 2015-01-14 1.836 184,389 +47,984 0.01% 338,580
2015-01-15 2015-01-13 1.966 136,405 +3,774 0.01% 268,180
2015-01-13 2015-01-09 2.114 132,631 +64,698 0.01% 280,440
2015-01-07 2015-01-05 2.077 67,933 +5,931 0.00% 141,120
2014-12-30 2014-12-24 2.077 62,002 +539 0.01% 128,800
2014-12-29 2014-12-22 2.114 61,463 +10,244 0.01% 129,960
2014-12-03 2014-12-01 3.042 51,219 +2,696 0.01% 155,799
2014-12-01 2014-11-27 3.153 48,523 -1,079 0.01% 152,998
2014-11-28 2014-11-26 3.264 49,602 -3,235 0.01% 161,921
2014-11-27 2014-11-25 3.079 52,837 +4,314 0.01% 162,681
2014-11-25 2014-11-21 2.597 48,523 +26,957 0.01% 125,999
2014-11-21 2014-11-19 2.485 21,566 -3,774 0.00% 53,600
2014-11-20 2014-11-18 2.560 25,340 +9,166 0.00% 64,860
2014-11-14 2014-11-12 2.782 16,174 -18,871 0.00% 44,999
2014-11-07 2014-11-05 2.968 35,045 +12,940 0.01% 104,001
2014-11-06 2014-11-04 2.856 22,105 +5,931 0.00% 63,140
2014-10-23 2014-10-21 3.450 16,174 -11,323 0.00% 55,798
2014-10-22 2014-10-20 3.450 27,497 -3,774 0.00% 94,861
2014-10-20 2014-10-16 3.524 31,271 +8,088 0.00% 110,201
2014-10-16 2014-10-14 3.524 23,183 +7,009 0.00% 81,698
2014-09-25 2014-09-23 3.598 16,174 -2,696 0.00% 58,198
2014-09-19 2014-09-17 3.821 18,870 +15,635 0.00% 72,099
2014-09-01 2014-08-28 4.155 3,235 -49,602 0.00% 13,440
2014-08-29 2014-08-27 4.192 52,837 -1,078 0.01% 221,481
2014-08-28 2014-08-26 4.118 53,915 -8,087 0.01% 222,000
2014-08-27 2014-08-25 4.266 62,002 +56,071 0.01% 264,499
2014-08-22 2014-08-20 3.561 5,931 -25,340 0.00% 21,121
2014-08-20 2014-08-18 3.635 31,271 -2,695 0.00% 113,681
2014-08-19 2014-08-15 3.561 33,966 +9,704 0.01% 120,958
2014-08-18 2014-08-14 3.339 24,262 +21,566 0.00% 81,001
2014-08-15 2014-08-13 3.339 2,696 +2,696 0.00% 9,001
2014-08-08 2014-08-06 3.450 0 -17,792
2014-08-07 2014-08-05 3.450 17,792 +10,783 0.00% 61,380
2014-08-05 2014-08-01 3.413 7,009 -18,870 0.00% 23,920
2014-08-04 2014-07-31 3.672 25,879 +25,879 0.00% 95,039
2014-08-01 2014-07-30 3.042 0 -1,078
2014-06-26 2014-06-24 2.671 1,078 -1,079 0.00% 2,879
2014-06-24 2014-06-20 2.634 2,157 +1,079 0.00% 5,681
2014-05-26 2014-05-22 2.671 1,078 +1,078 0.00% 2,879
2014-05-22 2014-05-20 3.042 0 -4,313
2014-05-08 2014-05-05 2.968 4,313 +4,313 0.00% 12,799
2014-03-28 2014-03-26 3.598 0 -7,548
2014-03-25 2014-03-21 3.598 7,548 -8,087 0.00% 27,160
2014-03-12 2014-03-10 3.710 15,635 +2,695 0.00% 57,999
2014-03-11 2014-03-07 3.747 12,940 -2,695 0.00% 48,482
2014-03-06 2014-03-04 3.598 15,635 -3,235 0.00% 56,259
2014-02-26 2014-02-24 3.339 18,870 -19,949 0.00% 62,999
2014-02-25 2014-02-21 3.339 38,819 -14,557 0.01% 129,601
2014-02-21 2014-02-19 3.190 53,376 +18,870 0.01% 170,281
2014-02-20 2014-02-18 3.190 34,506 +15,636 0.01% 110,081
2014-02-19 2014-02-17 3.190 18,870 +2,696 0.00% 60,199
2014-02-18 2014-02-14 3.153 16,174 +4,852 0.00% 50,998
2014-02-14 2014-02-12 3.079 11,322 -7,009 0.00% 34,860
2014-01-29 2014-01-27 2.931 18,331 -4,852 0.00% 53,720
2014-01-14 2014-01-10 3.042 23,183 -540 0.00% 70,519
2014-01-13 2014-01-09 3.005 23,723 +540 0.00% 71,281
2014-01-10 2014-01-08 3.153 23,183 -540 0.00% 73,099
2013-12-30 2013-12-24 3.672 23,723 +540 0.00% 87,121
2013-12-16 2013-12-12 3.672 23,183 -2,696 0.00% 85,138
2013-12-13 2013-12-11 3.635 25,879 -539 0.00% 94,079
2013-12-12 2013-12-10 3.710 26,418 +539 0.00% 97,999
2013-12-09 2013-12-05 3.784 25,879 -539 0.00% 97,919
2013-12-06 2013-12-04 3.895 26,418 -539 0.00% 102,899
2013-12-04 2013-12-02 3.858 26,957 -5,392 0.00% 103,998
2013-12-03 2013-11-29 3.598 32,349 -9,166 0.01% 116,400
2013-12-02 2013-11-28 3.710 41,515 -7,548 0.01% 154,002
2013-11-27 2013-11-25 3.710 49,063 +9,166 0.01% 182,001
2013-11-26 2013-11-22 3.672 39,897 +2,696 0.01% 146,520
2013-11-22 2013-11-20 3.487 37,201 +6,469 0.01% 129,719
2013-11-20 2013-11-18 3.598 30,732 +540 0.01% 110,582
2013-11-19 2013-11-15 3.487 30,192 +1,078 0.01% 105,279
2013-11-15 2013-11-13 3.635 29,114 +539 0.01% 105,840
2013-11-14 2013-11-12 3.635 28,575 -8,087 0.01% 103,880
2013-11-13 2013-11-11 3.635 36,662 -539 0.01% 133,279
2013-11-08 2013-11-06 3.821 37,201 +4,313 0.01% 142,139
2013-11-07 2013-11-05 3.858 32,888 -2,696 0.01% 126,879
2013-11-06 2013-11-04 3.635 35,584 -539 0.01% 129,360
2013-11-05 2013-11-01 3.672 36,123 +539 0.01% 132,660
2013-10-31 2013-10-29 3.524 35,584 +539 0.01% 125,400
2013-10-24 2013-10-22 3.710 35,045 -2,695 0.01% 130,001
2013-10-23 2013-10-21 3.858 37,740 +2,695 0.01% 145,598
2013-10-17 2013-10-15 3.858 35,045 -539 0.01% 135,201
2013-10-16 2013-10-11 3.598 35,584 +539 0.01% 128,040
2013-10-15 2013-10-10 3.450 35,045 -539 0.01% 120,901
2013-10-11 2013-10-09 3.561 35,584 +539 0.01% 126,720
2013-10-10 2013-10-08 3.339 35,045 -15,096 0.01% 117,001
2013-10-08 2013-10-04 3.710 50,141 +1,078 0.01% 186,000
2013-10-07 2013-10-03 3.895 49,063 -1,078 0.01% 191,101
2013-10-04 2013-10-02 3.895 50,141 -539 0.01% 195,300
2013-10-03 2013-09-30 4.006 50,680 +539 0.01% 203,040
2013-10-02 2013-09-27 4.006 50,141 +539 0.01% 200,880
2013-09-27 2013-09-25 3.969 49,602 -539 0.01% 196,881
2013-09-24 2013-09-19 4.043 50,141 -3,235 0.01% 202,740
2013-09-23 2013-09-18 3.895 53,376 -7,009 0.01% 207,901
2013-09-19 2013-09-17 4.006 60,385 +539 0.01% 241,921
2013-09-18 2013-09-16 4.080 59,846 -2,695 0.01% 244,201
2013-09-17 2013-09-13 4.080 62,541 +539 0.01% 255,198
2013-09-13 2013-09-11 4.155 62,002 -539 0.01% 257,599
2013-09-12 2013-09-10 4.192 62,541 +3,235 0.01% 262,158
2013-09-11 2013-09-09 4.229 59,306 +5,930 0.01% 250,798
2013-09-10 2013-09-06 4.340 53,376 -1,078 0.01% 231,661
2013-09-09 2013-09-05 4.340 54,454 +5,391 0.01% 236,339
2013-09-04 2013-09-02 4.451 49,063 -3,774 0.01% 218,402
2013-09-03 2013-08-30 4.489 52,837 -1,617 0.01% 237,161
2013-09-02 2013-08-29 4.600 54,454 +539 0.01% 250,479
2013-08-30 2013-08-28 4.303 53,915 -5,931 0.01% 232,000
2013-08-29 2013-08-27 4.489 59,846 +4,314 0.01% 268,622
2013-08-28 2013-08-26 4.563 55,532 -540 0.01% 253,378
2013-08-27 2013-08-23 4.563 56,072 +540 0.01% 255,842
2013-08-26 2013-08-22 4.674 55,532 -3,235 0.01% 259,558
2013-08-23 2013-08-21 4.563 58,767 -3,235 0.01% 268,138
2013-08-22 2013-08-20 4.266 62,002 +10,244 0.01% 264,499
2013-08-21 2013-08-19 4.785 51,758 -540 0.01% 247,678
2013-08-20 2013-08-16 4.934 52,298 -6,469 0.01% 258,022
2013-08-19 2013-08-15 5.008 58,767 +3,774 0.01% 294,298
2013-08-16 2013-08-13 4.897 54,993 -21,566 0.01% 269,279
2013-08-15 2013-08-12 4.748 76,559 -32,349 0.02% 363,519
2013-08-13 2013-08-09 4.822 108,908 +3,235 0.02% 525,199
2013-08-12 2013-08-08 4.637 105,673 +58,767 0.02% 489,998
2013-08-08 2013-08-06 4.043 46,906 +1,078 0.01% 189,660
2013-08-07 2013-08-05 3.969 45,828 -1,078 0.01% 181,901
2013-08-05 2013-08-01 3.858 46,906 -1,078 0.01% 180,960
2013-07-31 2013-07-29 3.821 47,984 -539 0.01% 183,339
2013-07-30 2013-07-26 3.672 48,523 +539 0.01% 178,198
2013-07-26 2013-07-24 3.672 47,984 -17,253 0.01% 176,219
2013-07-25 2013-07-23 3.932 65,237 -539 0.01% 256,519
2013-07-24 2013-07-22 3.895 65,776 -1,618 0.01% 256,199
2013-07-23 2013-07-19 3.858 67,394 -1,078 0.02% 260,001
2013-07-22 2013-07-18 4.043 68,472 +27,497 0.02% 276,860
2013-07-17 2013-07-15 3.598 40,975 -8,088 0.01% 147,439
2013-07-15 2013-07-11 3.598 49,063 -3,235 0.01% 176,541
2013-07-12 2013-07-10 3.561 52,298 -3,234 0.01% 186,242
2013-07-11 2013-07-09 3.561 55,532 -5,392 0.01% 197,758
2013-07-10 2013-07-08 3.635 60,924 +26,418 0.01% 221,480
2013-07-09 2013-07-05 3.413 34,506 -19,409 0.01% 117,761
2013-07-08 2013-07-04 3.524 53,915 -15,635 0.01% 190,000
2013-07-05 2013-07-03 3.339 69,550 -33,967 0.02% 232,199
2013-07-04 2013-07-02 3.079 103,517 -8,626 0.02% 318,721
2013-07-03 2013-06-28 2.671 112,143 -28,575 0.03% 299,520
2013-06-28 2013-06-26 2.782 140,718 +119,152 0.03% 391,500
2013-06-27 2013-06-25 2.782 21,566 -24,262 0.00% 60,000
2013-06-26 2013-06-24 2.597 45,828 +18,871 0.01% 119,001
2013-06-25 2013-06-21 3.227 26,957 -5,392 0.01% 86,998
2013-06-24 2013-06-20 3.524 32,349 +4,852 0.01% 114,000
2013-06-21 2013-06-19 3.710 27,497 -3,774 0.01% 102,001
2013-06-20 2013-06-18 3.710 31,271 +5,392 0.01% 116,001
2013-06-19 2013-06-17 3.635 25,879 +539 0.01% 94,079
2013-06-18 2013-06-14 3.821 25,340 +2,696 0.01% 96,820
2013-06-17 2013-06-13 3.784 22,644 +7,009 0.01% 85,679
2013-06-14 2013-06-11 4.155 15,635 -24,262 0.00% 64,959
2013-06-13 2013-06-10 3.376 39,897 -9,166 0.01% 134,680
2013-06-11 2013-06-07 3.710 49,063 +41,515 0.01% 182,001
2013-06-04 2013-05-31 2.597 7,548 -1,078 0.00% 19,600
2013-05-29 2013-05-27 2.226 8,626 +1,078 0.00% 19,199
2013-05-27 2013-05-23 2.189 7,548 -2,696 0.00% 16,520
2013-02-04 2013-01-31 2.003 10,244 -2,696 0.00% 20,520
2013-01-18 2013-01-16 1.818 12,940 -5,391 0.00% 23,521
2013-01-17 2013-01-15 1.799 18,331 +4,852 0.00% 32,980
2013-01-16 2013-01-14 1.836 13,479 +539 0.00% 24,750
2012-12-18 2012-12-14 1.614 12,940 -2,695 0.00% 20,881
2012-08-02 2012-07-31 1.632 15,635 -7,548 0.01% 25,519
2012-07-20 2012-07-18 1.484 23,183 +7,548 0.01% 34,399
2012-05-17 2012-05-15 1.150 15,635 -10,244 0.01% 17,980
2012-04-03 2012-03-30 0.927 25,879 +10,244 0.01% 24,000
2011-11-03 2011-11-01 1.076 15,635 -5,392 0.01% 16,820
2011-11-01 2011-10-28 1.039 21,027 +5,392 0.01% 21,840
2011-10-31 2011-10-27 1.094 15,635 -1,618 0.01% 17,110
2011-04-27 2011-04-21 1.577 17,253 +5,392 0.01% 27,200
2011-04-26 2011-04-20 1.614 11,861 -5,392 0.00% 19,140
2011-03-24 2011-03-22 1.410 17,253 +1,618 0.01% 24,320
2011-03-09 2011-03-07 1.521 15,635 -5,392 0.01% 23,779
2011-03-07 2011-03-03 1.410 21,027 -539 0.01% 29,640
2011-03-03 2011-03-01 1.428 21,566 -1,617 0.01% 30,800
2011-02-23 2011-02-21 1.335 23,183 -1,079 0.01% 30,959
2011-02-14 2011-02-10 1.298 24,262 -1,617 0.01% 31,500
2011-01-20 2011-01-18 1.335 25,879 -1,618 0.01% 34,560
2010-12-30 2010-12-28 1.243 27,497 +3,235 0.01% 34,170
2010-12-15 2010-12-13 1.410 24,262 +4,853 0.01% 34,200
2010-12-07 2010-12-03 1.521 19,409 -13,479 0.01% 29,519
2010-12-06 2010-12-02 1.484 32,888 +8,087 0.01% 48,800
2010-12-03 2010-12-01 1.317 24,801 +5,392 0.01% 32,660
2010-08-19 2010-08-17 1.447 19,409 +1,617 0.01% 28,079
2010-08-09 2010-08-05 1.502 17,792 -5,931 0.01% 26,730
2010-08-05 2010-08-03 1.521 23,723 -8,626 0.01% 36,081
2010-07-30 2010-07-28 1.410 32,349 -7,548 0.01% 45,600
2010-07-29 2010-07-27 1.354 39,897 -5,392 0.01% 54,020
2010-07-23 2010-07-21 1.335 45,289 -1,617 0.02% 60,481
2010-07-16 2010-07-14 1.373 46,906 +6,470 0.02% 64,380
2010-06-22 2010-06-18 1.391 40,436 +1,617 0.01% 56,250
2010-06-14 2010-06-10 1.410 38,819 -4,852 0.01% 54,720
2010-06-11 2010-06-09 1.465 43,671 -1,078 0.01% 63,990
2010-06-10 2010-06-08 1.447 44,749 -540 0.02% 64,739
2010-06-07 2010-06-03 1.447 45,289 -539 0.02% 65,521
2010-05-11 2010-05-07 1.484 45,828 +5,392 0.02% 68,000
2010-05-10 2010-05-06 1.502 40,436 +7,009 0.01% 60,750
2010-05-06 2010-05-04 1.669 33,427 +5,930 0.01% 55,800
2010-04-23 2010-04-21 1.836 27,497 -14,557 0.01% 50,491
2010-04-21 2010-04-19 1.651 42,054 +8,627 0.01% 69,421
2010-04-20 2010-04-16 1.725 33,427 +5,930 0.01% 57,659
2010-04-19 2010-04-15 1.762 27,497 -5,391 0.01% 48,451
2010-04-14 2010-04-12 1.725 32,888 +12,939 0.01% 56,730
2010-04-09 2010-04-07 1.799 19,949 -1,078 0.01% 35,891
2010-04-07 2010-03-31 1.781 21,027 +1,078 0.01% 37,440
2010-03-23 2010-03-19 1.966 19,949 -1,617 0.01% 39,221
2010-03-22 2010-03-18 2.003 21,566 +1,617 0.01% 43,200
2010-03-18 2010-03-16 1.855 19,949 +1,079 0.01% 37,001
2010-03-08 2010-03-04 1.799 18,870 +8,087 0.01% 33,950
2010-02-22 2010-02-18 1.688 10,783 -11,322 0.00% 18,200
2010-01-28 2010-01-26 1.855 22,105 -4,852 0.01% 41,000
2010-01-27 2010-01-25 1.966 26,957 -1,079 0.01% 52,999
2010-01-26 2010-01-22 1.892 28,036 +1,079 0.01% 53,040
2010-01-25 2010-01-21 1.818 26,957 +4,852 0.01% 48,999
2010-01-20 2010-01-18 2.077 22,105 -1,618 0.01% 45,920
2010-01-19 2010-01-15 2.152 23,723 +1,618 0.01% 51,041
2010-01-18 2010-01-14 2.189 22,105 -12,401 0.01% 48,380
2010-01-07 2010-01-05 2.114 34,506 -1,078 0.01% 72,961
2010-01-06 2010-01-04 2.040 35,584 +1,078 0.01% 72,600
2009-12-30 2009-12-28 1.725 34,506 -2,156 0.01% 59,521
2009-12-29 2009-12-24 1.818 36,662 -4,853 0.01% 66,640
2009-12-28 2009-12-22 1.577 41,515 -3,234 0.01% 65,451
2009-12-23 2009-12-21 1.539 44,749 -15,636 0.02% 68,889
2009-12-22 2009-12-18 1.577 60,385 -11,322 0.02% 95,200
2009-12-21 2009-12-17 1.669 71,707 +33,427 0.02% 119,700
2009-12-18 2009-12-16 1.743 38,280 +1,079 0.01% 66,741
2009-12-10 2009-12-08 1.558 37,201 +4,852 0.01% 57,959
2009-12-08 2009-12-04 1.558 32,349 +18,331 0.01% 50,400
2009-12-03 2009-12-01 1.595 14,018 +3,235 0.00% 22,360
2009-11-26 2009-11-24 1.966 10,783 +5,392 0.00% 21,200
2009-11-25 2009-11-23 2.226 5,391 -5,392 0.00% 11,999
2009-11-23 2009-11-19 1.706 10,783 -5,391 0.00% 18,400
2009-11-19 2009-11-17 1.651 16,174 -5,392 0.01% 26,699
2009-11-13 2009-11-11 1.577 21,566 -47,445 0.01% 34,000
2009-11-12 2009-11-10 1.781 69,011 +36,662 0.02% 122,880
2009-11-10 2009-11-06 1.280 32,349 +17,792 0.01% 41,400
2009-11-09 2009-11-05 0.927 14,557 +14,557 0.00% 13,500
2009-07-22 2009-07-20 1.039 0 -2,696
2009-06-10 2009-06-08 1.094 2,696 +2,696 0.00% 2,950
2009-02-20 2009-02-18 0.486 0 -539
2009-01-23 2009-01-21 0.445 539 +539 0.00% 240
2007-06-26 2007-06-22 2.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top