History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-13 | 2025-10-09 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-10 | 2025-10-08 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-08 | 2025-10-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-06 | 2025-10-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-09-26 | 2025-09-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-16 | 2025-09-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-09-09 | 2025-09-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-21 | 2025-08-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-14 | 2025-08-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-13 | 2025-08-11 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-11 | 2025-08-07 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-08 | 2025-08-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-07 | 2025-08-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-08-04 | 2025-07-31 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-29 | 2025-07-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-07-25 | 2025-07-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-23 | 2025-07-21 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-17 | 2025-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-15 | 2025-07-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-11 | 2025-07-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-10 | 2025-07-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-06-26 | 2025-06-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-06-10 | 2025-06-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-09 | 2025-06-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-02 | 2025-05-29 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-30 | 2025-05-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-29 | 2025-05-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-26 | 2025-05-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-21 | 2025-05-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-16 | 2025-05-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-14 | 2025-05-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-05-08 | 2025-05-06 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-05-02 | 2025-04-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-04-29 | 2025-04-25 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-24 | 2025-04-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-22 | 2025-04-16 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-15 | 2025-04-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-04-14 | 2025-04-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-03 | 2025-04-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-04-01 | 2025-03-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-03-27 | 2025-03-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-26 | 2025-03-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-25 | 2025-03-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-24 | 2025-03-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-03-19 | 2025-03-17 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-18 | 2025-03-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-11 | 2025-03-07 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-03-07 | 2025-03-05 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-06 | 2025-03-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-03 | 2025-02-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-27 | 2025-02-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-26 | 2025-02-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-18 | 2025-02-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-13 | 2025-02-11 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-11 | 2025-02-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-06 | 2025-02-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-05 | 2025-02-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-04 | 2025-01-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-03 | 2025-01-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-24 | 2025-01-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-22 | 2025-01-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-21 | 2025-01-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-01-20 | 2025-01-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-01-10 | 2025-01-08 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-08 | 2025-01-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-07 | 2025-01-03 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-03 | 2024-12-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-12-30 | 2024-12-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-27 | 2024-12-20 | 0.157 | 30,000 | -32,000 | 0.00% | 4,710 |
| 2024-11-20 | 2024-11-18 | 0.165 | 62,000 | +8,000 | 0.00% | 10,230 |
| 2024-04-26 | 2024-04-24 | 0.352 | 54,000 | -1,500 | 0.00% | 19,008 |
| 2024-02-21 | 2024-02-19 | 0.248 | 55,500 | +1,500 | 0.00% | 13,764 |
| 2023-08-09 | 2023-08-07 | 0.536 | 54,000 | -24,000 | 0.00% | 28,944 |
| 2022-12-22 | 2022-12-20 | 0.456 | 78,000 | -9,000 | 0.00% | 35,568 |
| 2022-11-17 | 2022-11-15 | 0.432 | 87,000 | -25,000 | 0.00% | 37,584 |
| 2022-11-10 | 2022-11-08 | 0.448 | 112,000 | -25,000 | 0.01% | 50,176 |
| 2022-11-09 | 2022-11-07 | 0.440 | 137,000 | +30,000 | 0.01% | 60,280 |
| 2022-10-11 | 2022-10-07 | 0.504 | 107,000 | -25,500 | 0.01% | 53,928 |
| 2021-02-03 | 2021-02-01 | 0.828 | 132,500 | -500 | 0.01% | 109,710 |
| 2020-06-30 | 2020-06-26 | 0.352 | 133,000 | +500 | 0.01% | 46,816 |
| 2019-07-03 | 2019-06-28 | 0.909 | 132,500 | -10,375 | 0.01% | 120,421 |
| 2019-05-09 | 2019-05-07 | 0.913 | 142,875 | +1,079 | 0.01% | 130,380 |
| 2018-01-12 | 2018-01-10 | 1.113 | 141,796 | -2,157 | 0.01% | 157,800 |
| 2017-09-26 | 2017-09-22 | 1.039 | 143,953 | -4,852 | 0.01% | 149,520 |
| 2017-09-25 | 2017-09-21 | 1.057 | 148,805 | -5,931 | 0.01% | 157,320 |
| 2017-06-02 | 2017-05-31 | 1.002 | 154,736 | -539 | 0.01% | 154,980 |
| 2017-05-16 | 2017-05-12 | 1.002 | 155,275 | +13,479 | 0.01% | 155,520 |
| 2017-03-27 | 2017-03-23 | 1.150 | 141,796 | -12,940 | 0.01% | 163,060 |
| 2017-03-21 | 2017-03-17 | 1.094 | 154,736 | -14,557 | 0.01% | 169,330 |
| 2017-03-17 | 2017-03-15 | 1.094 | 169,293 | +14,557 | 0.01% | 185,260 |
| 2017-03-15 | 2017-03-13 | 1.113 | 154,736 | -14,557 | 0.01% | 172,200 |
| 2017-03-09 | 2017-03-07 | 1.057 | 169,293 | +14,557 | 0.01% | 178,980 |
| 2016-04-14 | 2016-04-12 | 1.428 | 154,736 | +12,940 | 0.01% | 220,990 |
| 2016-04-13 | 2016-04-11 | 1.317 | 141,796 | -12,940 | 0.01% | 186,729 |
| 2015-04-22 | 2015-04-20 | 2.114 | 154,736 | +3,235 | 0.01% | 327,180 |
| 2015-04-16 | 2015-04-14 | 2.300 | 151,501 | +2,696 | 0.01% | 348,440 |
| 2015-04-14 | 2015-04-10 | 2.226 | 148,805 | +3,235 | 0.01% | 331,199 |
| 2015-04-09 | 2015-04-02 | 1.929 | 145,570 | +7,548 | 0.01% | 280,799 |
| 2015-04-08 | 2015-04-01 | 1.855 | 138,022 | +10,783 | 0.01% | 255,999 |
| 2015-04-02 | 2015-03-31 | 1.836 | 127,239 | +3,774 | 0.01% | 233,639 |
| 2015-02-12 | 2015-02-10 | 1.818 | 123,465 | +3,774 | 0.01% | 224,419 |
| 2014-10-08 | 2014-10-06 | 3.524 | 119,691 | -21,566 | 0.02% | 421,799 |
| 2014-09-01 | 2014-08-28 | 4.155 | 141,257 | -58,228 | 0.02% | 586,879 |
| 2014-02-27 | 2014-02-25 | 3.339 | 199,485 | -5,392 | 0.03% | 665,998 |
| 2014-02-26 | 2014-02-24 | 3.339 | 204,877 | +5,392 | 0.03% | 684,000 |
| 2014-02-18 | 2014-02-14 | 3.153 | 199,485 | -5,392 | 0.03% | 628,999 |
| 2014-02-17 | 2014-02-13 | 2.968 | 204,877 | +5,392 | 0.03% | 608,000 |
| 2014-02-05 | 2014-01-30 | 3.042 | 199,485 | -5,931 | 0.03% | 606,799 |
| 2014-01-28 | 2014-01-24 | 2.931 | 205,416 | +5,931 | 0.03% | 601,980 |
| 2014-01-24 | 2014-01-22 | 3.079 | 199,485 | -7,009 | 0.03% | 614,199 |
| 2014-01-13 | 2014-01-09 | 3.005 | 206,494 | +7,009 | 0.03% | 620,459 |
| 2013-11-19 | 2013-11-15 | 3.487 | 199,485 | -540 | 0.04% | 695,598 |
| 2013-10-18 | 2013-10-16 | 3.784 | 200,025 | -5,391 | 0.05% | 756,841 |
| 2013-10-15 | 2013-10-10 | 3.450 | 205,416 | +5,391 | 0.05% | 708,660 |
| 2013-10-07 | 2013-10-03 | 3.895 | 200,025 | -5,391 | 0.05% | 779,102 |
| 2013-08-12 | 2013-08-08 | 4.637 | 205,416 | -8,087 | 0.05% | 952,500 |
| 2013-07-18 | 2013-07-16 | 3.598 | 213,503 | -2,157 | 0.05% | 768,239 |
| 2013-07-08 | 2013-07-04 | 3.524 | 215,660 | -1,078 | 0.05% | 760,000 |
| 2013-06-14 | 2013-06-11 | 4.155 | 216,738 | -1,079 | 0.05% | 900,479 |
| 2013-06-13 | 2013-06-10 | 3.376 | 217,817 | -17,792 | 0.05% | 735,282 |
| 2013-06-11 | 2013-06-07 | 3.710 | 235,609 | -61,463 | 0.05% | 874,002 |
| 2013-05-27 | 2013-05-23 | 2.189 | 297,072 | -19,948 | 0.07% | 650,181 |
| 2013-05-23 | 2013-05-21 | 1.669 | 317,020 | +3,774 | 0.07% | 529,200 |
| 2013-04-09 | 2013-04-05 | 1.614 | 313,246 | -5,392 | 0.07% | 505,470 |
| 2013-02-21 | 2013-02-19 | 1.892 | 318,638 | -5,391 | 0.07% | 602,821 |
| 2012-10-18 | 2012-10-16 | 1.317 | 324,029 | -16,175 | 0.11% | 426,710 |
| 2012-08-10 | 2012-08-08 | 1.669 | 340,204 | -6,469 | 0.11% | 567,901 |
| 2012-07-25 | 2012-07-23 | 1.484 | 346,673 | -26,958 | 0.12% | 514,399 |
| 2012-05-17 | 2012-05-15 | 1.150 | 373,631 | -10,783 | 0.13% | 429,660 |
| 2012-03-23 | 2012-03-21 | 1.076 | 384,414 | +10,783 | 0.13% | 413,540 |
| 2011-08-12 | 2011-08-10 | 0.983 | 373,631 | +16,175 | 0.13% | 367,290 |
| 2011-05-16 | 2011-05-12 | 1.484 | 357,456 | +12,939 | 0.12% | 530,399 |
| 2011-04-20 | 2011-04-18 | 1.447 | 344,517 | +539 | 0.12% | 498,420 |
| 2010-12-03 | 2010-12-01 | 1.317 | 343,978 | +47,985 | 0.12% | 452,980 |
| 2010-10-05 | 2010-09-30 | 1.410 | 295,993 | -174,685 | 0.10% | 417,240 |
| 2010-08-11 | 2010-08-09 | 1.502 | 470,678 | -6,470 | 0.16% | 707,130 |
| 2010-07-16 | 2010-07-14 | 1.373 | 477,148 | -21,566 | 0.16% | 654,900 |
| 2010-04-26 | 2010-04-22 | 1.855 | 498,714 | +9,166 | 0.17% | 925,001 |
| 2010-04-21 | 2010-04-19 | 1.651 | 489,548 | -5,392 | 0.16% | 808,120 |
| 2010-03-22 | 2010-03-18 | 2.003 | 494,940 | -11,861 | 0.17% | 991,441 |
| 2010-03-19 | 2010-03-17 | 1.836 | 506,801 | +11,861 | 0.17% | 930,600 |
| 2010-03-09 | 2010-03-05 | 1.818 | 494,940 | +5,392 | 0.17% | 899,641 |
| 2010-01-27 | 2010-01-25 | 1.966 | 489,548 | -13,479 | 0.16% | 962,480 |
| 2010-01-18 | 2010-01-14 | 2.189 | 503,027 | -13,479 | 0.17% | 1,100,940 |
| 2010-01-15 | 2010-01-13 | 2.077 | 516,506 | -5,391 | 0.17% | 1,072,961 |
| 2010-01-14 | 2010-01-12 | 2.040 | 521,897 | -10,783 | 0.18% | 1,064,800 |
| 2010-01-12 | 2010-01-08 | 2.077 | 532,680 | -9,705 | 0.18% | 1,106,560 |
| 2010-01-08 | 2010-01-06 | 2.077 | 542,385 | +3,774 | 0.18% | 1,126,720 |
| 2010-01-07 | 2010-01-05 | 2.114 | 538,611 | -10,783 | 0.18% | 1,138,861 |
| 2010-01-04 | 2009-12-29 | 2.003 | 549,394 | -10,783 | 0.18% | 1,100,521 |
| 2009-12-23 | 2009-12-21 | 1.539 | 560,177 | -13,478 | 0.19% | 862,370 |
| 2009-11-30 | 2009-11-26 | 1.799 | 573,655 | -8,627 | 0.19% | 1,032,079 |
| 2009-11-27 | 2009-11-25 | 1.892 | 582,282 | -8,626 | 0.20% | 1,101,600 |
| 2009-11-24 | 2009-11-20 | 1.929 | 590,908 | -5,392 | 0.20% | 1,139,839 |
| 2009-11-13 | 2009-11-11 | 1.577 | 596,300 | -10,783 | 0.20% | 940,100 |
| 2009-11-12 | 2009-11-10 | 1.781 | 607,083 | -22,644 | 0.20% | 1,080,960 |
| 2009-08-21 | 2009-08-19 | 0.927 | 629,727 | +10,783 | 0.21% | 584,000 |
| 2009-08-11 | 2009-08-07 | 0.983 | 618,944 | +10,783 | 0.21% | 608,440 |
| 2009-06-12 | 2009-06-10 | 1.113 | 608,161 | -14,018 | 0.20% | 676,800 |
| 2009-06-11 | 2009-06-09 | 1.224 | 622,179 | -7,009 | 0.21% | 761,640 |
| 2009-06-10 | 2009-06-08 | 1.094 | 629,188 | -23,183 | 0.21% | 688,530 |
| 2009-06-09 | 2009-06-05 | 1.002 | 652,371 | -10,783 | 0.22% | 653,400 |
| 2009-06-08 | 2009-06-04 | 0.757 | 663,154 | -540 | 0.22% | 501,840 |
| 2009-06-04 | 2009-06-02 | 0.690 | 663,694 | -13,478 | 0.22% | 457,932 |
| 2009-05-27 | 2009-05-25 | 0.668 | 677,172 | +10,783 | 0.23% | 452,160 |
| 2009-02-19 | 2009-02-17 | 0.556 | 666,389 | -17,792 | 0.22% | 370,800 |
| 2008-10-03 | 2008-09-30 | 0.482 | 684,181 | -5,392 | 0.23% | 329,940 |
| 2008-09-24 | 2008-09-22 | 0.453 | 689,573 | +1,618 | 0.23% | 312,076 |
| 2008-08-11 | 2008-08-07 | 0.686 | 687,955 | -26,958 | 0.23% | 472,120 |
| 2008-06-19 | 2008-06-17 | 0.738 | 714,913 | +10,783 | 0.24% | 527,748 |
| 2008-06-06 | 2008-06-04 | 0.742 | 704,130 | +9,705 | 0.24% | 522,400 |
| 2008-06-03 | 2008-05-30 | 0.705 | 694,425 | +16,174 | 0.23% | 489,440 |
| 2008-05-27 | 2008-05-23 | 0.742 | 678,251 | +20,488 | 0.23% | 503,200 |
| 2008-05-16 | 2008-05-14 | 0.757 | 657,763 | +9,705 | 0.22% | 497,760 |
| 2008-05-06 | 2008-05-02 | 0.835 | 648,058 | +10,783 | 0.22% | 540,900 |
| 2008-02-01 | 2008-01-30 | 0.760 | 637,275 | +19,409 | 0.21% | 484,620 |
| 2008-01-28 | 2008-01-24 | 0.812 | 617,866 | -5,930 | 0.21% | 501,948 |
| 2008-01-25 | 2008-01-23 | 0.838 | 623,796 | +8,626 | 0.21% | 522,964 |
| 2008-01-23 | 2008-01-21 | 0.890 | 615,170 | +8,087 | 0.21% | 547,680 |
| 2008-01-18 | 2008-01-16 | 0.927 | 607,083 | -45,288 | 0.20% | 563,000 |
| 2008-01-17 | 2008-01-15 | 0.927 | 652,371 | -22,645 | 0.22% | 605,000 |
| 2008-01-14 | 2008-01-10 | 1.020 | 675,016 | +9,705 | 0.23% | 688,600 |
| 2008-01-11 | 2008-01-09 | 1.094 | 665,311 | +21,027 | 0.22% | 728,060 |
| 2007-11-29 | 2007-11-27 | 1.094 | 644,284 | -16,714 | 0.22% | 705,050 |
| 2007-11-28 | 2007-11-26 | 1.057 | 660,998 | -6,470 | 0.22% | 698,820 |
| 2007-11-16 | 2007-11-14 | 1.261 | 667,468 | -2,695 | 0.22% | 841,841 |
| 2007-11-14 | 2007-11-12 | 1.261 | 670,163 | -539 | 0.22% | 845,240 |
| 2007-11-07 | 2007-11-05 | 1.298 | 670,702 | +5,391 | 0.22% | 870,799 |
| 2007-10-30 | 2007-10-26 | 1.335 | 665,311 | -8,087 | 0.22% | 888,480 |
| 2007-10-18 | 2007-10-16 | 1.261 | 673,398 | -5,392 | 0.23% | 849,320 |
| 2007-10-09 | 2007-10-05 | 1.391 | 678,790 | -13,478 | 0.23% | 944,250 |
| 2007-10-03 | 2007-09-28 | 1.373 | 692,268 | -42,054 | 0.23% | 950,159 |
| 2007-10-02 | 2007-09-27 | 1.373 | 734,322 | -2,157 | 0.25% | 1,007,880 |
| 2007-09-20 | 2007-09-18 | 1.428 | 736,479 | +30,193 | 0.25% | 1,051,820 |
| 2007-08-09 | 2007-08-07 | 1.298 | 706,286 | +5,391 | 0.24% | 917,000 |
| 2007-08-07 | 2007-08-03 | 1.521 | 700,895 | +4,313 | 0.24% | 1,066,000 |
| 2007-08-01 | 2007-07-30 | 1.743 | 696,582 | -16,174 | 0.23% | 1,214,481 |
| 2007-07-27 | 2007-07-25 | 1.558 | 712,756 | +4,313 | 0.24% | 1,110,480 |
| 2007-07-25 | 2007-07-23 | 1.614 | 708,443 | +10,783 | 0.24% | 1,143,180 |
| 2007-07-19 | 2007-07-17 | 1.577 | 697,660 | -6,470 | 0.24% | 1,099,900 |
| 2007-07-17 | 2007-07-13 | 1.632 | 704,130 | +3,774 | 0.24% | 1,149,280 |
| 2007-07-16 | 2007-07-12 | 1.614 | 700,356 | -13,478 | 0.24% | 1,130,130 |
| 2007-07-11 | 2007-07-09 | 1.688 | 713,834 | +10,783 | 0.24% | 1,204,839 |
| 2007-07-10 | 2007-07-06 | 1.743 | 703,051 | +8,626 | 0.24% | 1,225,759 |
| 2007-07-06 | 2007-07-04 | 1.762 | 694,425 | +13,479 | 0.23% | 1,223,600 |
| 2007-07-04 | 2007-06-29 | 1.855 | 680,946 | +7,009 | 0.23% | 1,262,999 |
| 2007-06-29 | 2007-06-27 | 1.892 | 673,937 | +4,313 | 0.23% | 1,274,999 |
| 2007-06-28 | 2007-06-26 | 1.892 | 669,624 | +80,872 | 0.23% | 1,266,840 |
| 2007-06-26 | 2007-06-22 | 2.003 | 588,752 | 0.20% | 1,179,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy