History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 37,078,000 | +0 | 1.35% | 6,043,714 |
| 2025-10-13 | 2025-10-09 | 0.163 | 37,078,000 | +0 | 1.35% | 6,043,714 |
| 2025-10-10 | 2025-10-08 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-10-09 | 2025-10-06 | 0.167 | 37,078,000 | +0 | 1.35% | 6,192,026 |
| 2025-10-08 | 2025-10-03 | 0.167 | 37,078,000 | +0 | 1.35% | 6,192,026 |
| 2025-10-06 | 2025-10-02 | 0.165 | 37,078,000 | +0 | 1.35% | 6,117,870 |
| 2025-10-03 | 2025-09-30 | 0.161 | 37,078,000 | +0 | 1.35% | 5,969,558 |
| 2025-10-02 | 2025-09-29 | 0.170 | 37,078,000 | +0 | 1.35% | 6,303,260 |
| 2025-09-30 | 2025-09-26 | 0.170 | 37,078,000 | +0 | 1.35% | 6,303,260 |
| 2025-09-29 | 2025-09-25 | 0.169 | 37,078,000 | +0 | 1.35% | 6,266,182 |
| 2025-09-26 | 2025-09-24 | 0.165 | 37,078,000 | +0 | 1.35% | 6,117,870 |
| 2025-09-25 | 2025-09-23 | 0.168 | 37,078,000 | +0 | 1.35% | 6,229,104 |
| 2025-09-24 | 2025-09-22 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-09-23 | 2025-09-19 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-09-22 | 2025-09-18 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-09-19 | 2025-09-17 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-09-18 | 2025-09-16 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2025-09-17 | 2025-09-15 | 0.161 | 37,078,000 | +0 | 1.35% | 5,969,558 |
| 2025-09-16 | 2025-09-12 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-09-15 | 2025-09-11 | 0.158 | 37,078,000 | +0 | 1.35% | 5,858,324 |
| 2025-09-12 | 2025-09-10 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-09-11 | 2025-09-09 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-09-10 | 2025-09-08 | 0.159 | 37,078,000 | +0 | 1.35% | 5,895,402 |
| 2025-09-09 | 2025-09-05 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2025-09-08 | 2025-09-04 | 0.150 | 37,078,000 | +0 | 1.35% | 5,561,700 |
| 2025-09-05 | 2025-09-03 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2025-09-04 | 2025-09-02 | 0.151 | 37,078,000 | +0 | 1.35% | 5,598,778 |
| 2025-09-03 | 2025-09-01 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-09-02 | 2025-08-29 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2025-09-01 | 2025-08-28 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-08-29 | 2025-08-27 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-08-28 | 2025-08-26 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-08-27 | 2025-08-25 | 0.153 | 37,078,000 | +0 | 1.35% | 5,672,934 |
| 2025-08-26 | 2025-08-22 | 0.150 | 37,078,000 | +0 | 1.35% | 5,561,700 |
| 2025-08-25 | 2025-08-21 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-08-22 | 2025-08-20 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-08-21 | 2025-08-19 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2025-08-20 | 2025-08-18 | 0.158 | 37,078,000 | +0 | 1.35% | 5,858,324 |
| 2025-08-19 | 2025-08-15 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-08-18 | 2025-08-14 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2025-08-15 | 2025-08-13 | 0.159 | 37,078,000 | +0 | 1.35% | 5,895,402 |
| 2025-08-14 | 2025-08-12 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-08-13 | 2025-08-11 | 0.161 | 37,078,000 | +0 | 1.35% | 5,969,558 |
| 2025-08-12 | 2025-08-08 | 0.159 | 37,078,000 | +0 | 1.35% | 5,895,402 |
| 2025-08-11 | 2025-08-07 | 0.158 | 37,078,000 | +0 | 1.35% | 5,858,324 |
| 2025-08-08 | 2025-08-06 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-08-07 | 2025-08-05 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-08-06 | 2025-08-04 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2025-08-05 | 2025-08-01 | 0.151 | 37,078,000 | +0 | 1.35% | 5,598,778 |
| 2025-08-04 | 2025-07-31 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-08-01 | 2025-07-30 | 0.164 | 37,078,000 | +0 | 1.35% | 6,080,792 |
| 2025-07-31 | 2025-07-29 | 0.158 | 37,078,000 | +0 | 1.35% | 5,858,324 |
| 2025-07-30 | 2025-07-28 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-07-29 | 2025-07-25 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-07-28 | 2025-07-24 | 0.153 | 37,078,000 | +0 | 1.35% | 5,672,934 |
| 2025-07-25 | 2025-07-23 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2025-07-24 | 2025-07-22 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-07-23 | 2025-07-21 | 0.163 | 37,078,000 | +0 | 1.35% | 6,043,714 |
| 2025-07-22 | 2025-07-18 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-07-21 | 2025-07-17 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2025-07-18 | 2025-07-16 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-07-17 | 2025-07-15 | 0.170 | 37,078,000 | +0 | 1.35% | 6,303,260 |
| 2025-07-16 | 2025-07-14 | 0.167 | 37,078,000 | +0 | 1.35% | 6,192,026 |
| 2025-07-15 | 2025-07-11 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2025-07-14 | 2025-07-10 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-07-11 | 2025-07-09 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-07-10 | 2025-07-08 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-07-09 | 2025-07-07 | 0.167 | 37,078,000 | +0 | 1.35% | 6,192,026 |
| 2025-07-08 | 2025-07-04 | 0.172 | 37,078,000 | +0 | 1.35% | 6,377,416 |
| 2025-07-07 | 2025-07-03 | 0.170 | 37,078,000 | +0 | 1.35% | 6,303,260 |
| 2025-07-04 | 2025-07-02 | 0.170 | 37,078,000 | +0 | 1.35% | 6,303,260 |
| 2025-07-03 | 2025-06-30 | 0.176 | 37,078,000 | +0 | 1.35% | 6,525,728 |
| 2025-07-02 | 2025-06-27 | 0.172 | 37,078,000 | +0 | 1.35% | 6,377,416 |
| 2025-06-30 | 2025-06-26 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-06-27 | 2025-06-25 | 0.151 | 37,078,000 | +0 | 1.35% | 5,598,778 |
| 2025-06-26 | 2025-06-24 | 0.144 | 37,078,000 | +0 | 1.35% | 5,339,232 |
| 2025-06-25 | 2025-06-23 | 0.133 | 37,078,000 | +0 | 1.35% | 4,931,374 |
| 2025-06-24 | 2025-06-20 | 0.130 | 37,078,000 | +0 | 1.35% | 4,820,140 |
| 2025-06-23 | 2025-06-19 | 0.125 | 37,078,000 | +0 | 1.35% | 4,634,750 |
| 2025-06-20 | 2025-06-18 | 0.126 | 37,078,000 | +0 | 1.35% | 4,671,828 |
| 2025-06-19 | 2025-06-17 | 0.125 | 37,078,000 | +0 | 1.35% | 4,634,750 |
| 2025-06-18 | 2025-06-16 | 0.126 | 37,078,000 | +0 | 1.35% | 4,671,828 |
| 2025-06-17 | 2025-06-13 | 0.125 | 37,078,000 | +0 | 1.35% | 4,634,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 37,078,000 | +0 | 1.35% | 4,931,374 |
| 2025-06-13 | 2025-06-11 | 0.133 | 37,078,000 | +0 | 1.35% | 4,931,374 |
| 2025-06-12 | 2025-06-10 | 0.130 | 37,078,000 | +0 | 1.35% | 4,820,140 |
| 2025-06-11 | 2025-06-09 | 0.131 | 37,078,000 | +0 | 1.35% | 4,857,218 |
| 2025-06-10 | 2025-06-06 | 0.124 | 37,078,000 | +0 | 1.35% | 4,597,672 |
| 2025-06-09 | 2025-06-05 | 0.123 | 37,078,000 | +0 | 1.35% | 4,560,594 |
| 2025-06-06 | 2025-06-04 | 0.120 | 37,078,000 | +0 | 1.35% | 4,449,360 |
| 2025-06-05 | 2025-06-03 | 0.140 | 37,078,000 | +0 | 1.35% | 5,190,920 |
| 2025-06-04 | 2025-06-02 | 0.145 | 37,078,000 | +0 | 1.35% | 5,376,310 |
| 2025-06-03 | 2025-05-30 | 0.147 | 37,078,000 | +0 | 1.35% | 5,450,466 |
| 2025-06-02 | 2025-05-29 | 0.147 | 37,078,000 | +0 | 1.35% | 5,450,466 |
| 2025-05-30 | 2025-05-28 | 0.147 | 37,078,000 | +0 | 1.35% | 5,450,466 |
| 2025-05-29 | 2025-05-27 | 0.148 | 37,078,000 | +0 | 1.35% | 5,487,544 |
| 2025-05-28 | 2025-05-26 | 0.148 | 37,078,000 | +0 | 1.35% | 5,487,544 |
| 2025-05-27 | 2025-05-23 | 0.147 | 37,078,000 | +0 | 1.35% | 5,450,466 |
| 2025-05-26 | 2025-05-22 | 0.145 | 37,078,000 | +0 | 1.35% | 5,376,310 |
| 2025-05-23 | 2025-05-21 | 0.142 | 37,078,000 | +0 | 1.35% | 5,265,076 |
| 2025-05-22 | 2025-05-20 | 0.146 | 37,078,000 | +0 | 1.35% | 5,413,388 |
| 2025-05-21 | 2025-05-19 | 0.142 | 37,078,000 | +0 | 1.35% | 5,265,076 |
| 2025-05-20 | 2025-05-16 | 0.145 | 37,078,000 | +0 | 1.35% | 5,376,310 |
| 2025-05-19 | 2025-05-15 | 0.149 | 37,078,000 | +0 | 1.35% | 5,524,622 |
| 2025-05-16 | 2025-05-14 | 0.146 | 37,078,000 | +0 | 1.35% | 5,413,388 |
| 2025-05-15 | 2025-05-13 | 0.149 | 37,078,000 | +0 | 1.35% | 5,524,622 |
| 2025-05-14 | 2025-05-12 | 0.150 | 37,078,000 | +0 | 1.35% | 5,561,700 |
| 2025-05-13 | 2025-05-09 | 0.144 | 37,078,000 | +0 | 1.35% | 5,339,232 |
| 2025-05-12 | 2025-05-08 | 0.148 | 37,078,000 | +0 | 1.35% | 5,487,544 |
| 2025-05-09 | 2025-05-07 | 0.151 | 37,078,000 | +0 | 1.35% | 5,598,778 |
| 2025-05-08 | 2025-05-06 | 0.158 | 37,078,000 | +0 | 1.35% | 5,858,324 |
| 2025-05-07 | 2025-05-02 | 0.150 | 37,078,000 | +0 | 1.35% | 5,561,700 |
| 2025-05-06 | 2025-04-30 | 0.153 | 37,078,000 | +0 | 1.35% | 5,672,934 |
| 2025-05-02 | 2025-04-29 | 0.150 | 37,078,000 | +0 | 1.35% | 5,561,700 |
| 2025-04-30 | 2025-04-28 | 0.142 | 37,078,000 | +0 | 1.35% | 5,265,076 |
| 2025-04-29 | 2025-04-25 | 0.144 | 37,078,000 | +0 | 1.35% | 5,339,232 |
| 2025-04-28 | 2025-04-24 | 0.144 | 37,078,000 | +0 | 1.35% | 5,339,232 |
| 2025-04-25 | 2025-04-23 | 0.146 | 37,078,000 | +0 | 1.35% | 5,413,388 |
| 2025-04-24 | 2025-04-22 | 0.148 | 37,078,000 | +0 | 1.35% | 5,487,544 |
| 2025-04-23 | 2025-04-17 | 0.146 | 37,078,000 | +0 | 1.35% | 5,413,388 |
| 2025-04-22 | 2025-04-16 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-04-17 | 2025-04-15 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-04-16 | 2025-04-14 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-04-15 | 2025-04-11 | 0.163 | 37,078,000 | +0 | 1.35% | 6,043,714 |
| 2025-04-14 | 2025-04-10 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2025-04-11 | 2025-04-09 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-04-10 | 2025-04-08 | 0.153 | 37,078,000 | +0 | 1.35% | 5,672,934 |
| 2025-04-09 | 2025-04-07 | 0.144 | 37,078,000 | +0 | 1.35% | 5,339,232 |
| 2025-04-08 | 2025-04-03 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-04-07 | 2025-04-02 | 0.153 | 37,078,000 | +0 | 1.35% | 5,672,934 |
| 2025-04-03 | 2025-04-01 | 0.150 | 37,078,000 | +0 | 1.35% | 5,561,700 |
| 2025-04-02 | 2025-03-31 | 0.149 | 37,078,000 | +0 | 1.35% | 5,524,622 |
| 2025-04-01 | 2025-03-28 | 0.148 | 37,078,000 | +0 | 1.35% | 5,487,544 |
| 2025-03-31 | 2025-03-27 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2025-03-28 | 2025-03-26 | 0.153 | 37,078,000 | +0 | 1.35% | 5,672,934 |
| 2025-03-27 | 2025-03-25 | 0.143 | 37,078,000 | +0 | 1.35% | 5,302,154 |
| 2025-03-26 | 2025-03-24 | 0.143 | 37,078,000 | +0 | 1.35% | 5,302,154 |
| 2025-03-25 | 2025-03-21 | 0.147 | 37,078,000 | +0 | 1.35% | 5,450,466 |
| 2025-03-24 | 2025-03-20 | 0.148 | 37,078,000 | +0 | 1.35% | 5,487,544 |
| 2025-03-21 | 2025-03-19 | 0.145 | 37,078,000 | +0 | 1.35% | 5,376,310 |
| 2025-03-20 | 2025-03-18 | 0.146 | 37,078,000 | +0 | 1.35% | 5,413,388 |
| 2025-03-19 | 2025-03-17 | 0.143 | 37,078,000 | +0 | 1.35% | 5,302,154 |
| 2025-03-18 | 2025-03-14 | 0.140 | 37,078,000 | +0 | 1.35% | 5,190,920 |
| 2025-03-17 | 2025-03-13 | 0.150 | 37,078,000 | +0 | 1.35% | 5,561,700 |
| 2025-03-14 | 2025-03-12 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-03-13 | 2025-03-11 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-03-12 | 2025-03-10 | 0.158 | 37,078,000 | +0 | 1.35% | 5,858,324 |
| 2025-03-11 | 2025-03-07 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-03-10 | 2025-03-06 | 0.163 | 37,078,000 | +0 | 1.35% | 6,043,714 |
| 2025-03-07 | 2025-03-05 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-03-06 | 2025-03-04 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-03-05 | 2025-03-03 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-03-04 | 2025-02-28 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-03-03 | 2025-02-27 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-02-28 | 2025-02-26 | 0.159 | 37,078,000 | +0 | 1.35% | 5,895,402 |
| 2025-02-27 | 2025-02-25 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-02-26 | 2025-02-24 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-02-25 | 2025-02-21 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-02-24 | 2025-02-20 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2025-02-21 | 2025-02-19 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-02-20 | 2025-02-18 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-02-19 | 2025-02-17 | 0.153 | 37,078,000 | +0 | 1.35% | 5,672,934 |
| 2025-02-18 | 2025-02-14 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-02-17 | 2025-02-13 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2025-02-14 | 2025-02-12 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-02-13 | 2025-02-11 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-02-12 | 2025-02-10 | 0.161 | 37,078,000 | +0 | 1.35% | 5,969,558 |
| 2025-02-11 | 2025-02-07 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2025-02-10 | 2025-02-06 | 0.164 | 37,078,000 | +0 | 1.35% | 6,080,792 |
| 2025-02-07 | 2025-02-05 | 0.163 | 37,078,000 | +0 | 1.35% | 6,043,714 |
| 2025-02-06 | 2025-02-04 | 0.169 | 37,078,000 | +0 | 1.35% | 6,266,182 |
| 2025-02-05 | 2025-02-03 | 0.167 | 37,078,000 | +0 | 1.35% | 6,192,026 |
| 2025-02-04 | 2025-01-28 | 0.167 | 37,078,000 | +0 | 1.35% | 6,192,026 |
| 2025-02-03 | 2025-01-24 | 0.168 | 37,078,000 | +0 | 1.35% | 6,229,104 |
| 2025-01-27 | 2025-01-23 | 0.161 | 37,078,000 | +0 | 1.35% | 5,969,558 |
| 2025-01-24 | 2025-01-22 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2025-01-23 | 2025-01-21 | 0.164 | 37,078,000 | +0 | 1.35% | 6,080,792 |
| 2025-01-22 | 2025-01-20 | 0.161 | 37,078,000 | +0 | 1.35% | 5,969,558 |
| 2025-01-21 | 2025-01-17 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-01-20 | 2025-01-16 | 0.165 | 37,078,000 | +0 | 1.35% | 6,117,870 |
| 2025-01-17 | 2025-01-15 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-01-16 | 2025-01-14 | 0.162 | 37,078,000 | +0 | 1.35% | 6,006,636 |
| 2025-01-15 | 2025-01-13 | 0.152 | 37,078,000 | +0 | 1.35% | 5,635,856 |
| 2025-01-14 | 2025-01-10 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2025-01-13 | 2025-01-09 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2025-01-10 | 2025-01-08 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2025-01-09 | 2025-01-07 | 0.169 | 37,078,000 | +0 | 1.35% | 6,266,182 |
| 2025-01-08 | 2025-01-06 | 0.185 | 37,078,000 | +0 | 1.35% | 6,859,430 |
| 2025-01-07 | 2025-01-03 | 0.197 | 37,078,000 | +0 | 1.35% | 7,304,366 |
| 2025-01-06 | 2025-01-02 | 0.185 | 37,078,000 | +0 | 1.35% | 6,859,430 |
| 2025-01-03 | 2024-12-31 | 0.178 | 37,078,000 | +0 | 1.35% | 6,599,884 |
| 2025-01-02 | 2024-12-27 | 0.167 | 37,078,000 | +0 | 1.35% | 6,192,026 |
| 2024-12-30 | 2024-12-24 | 0.161 | 37,078,000 | +0 | 1.35% | 5,969,558 |
| 2024-12-27 | 2024-12-20 | 0.157 | 37,078,000 | +0 | 1.35% | 5,821,246 |
| 2024-12-23 | 2024-12-19 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2024-12-20 | 2024-12-18 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2024-12-19 | 2024-12-17 | 0.149 | 37,078,000 | +0 | 1.35% | 5,524,622 |
| 2024-12-18 | 2024-12-16 | 0.145 | 37,078,000 | +0 | 1.35% | 5,376,310 |
| 2024-12-17 | 2024-12-13 | 0.151 | 37,078,000 | +0 | 1.35% | 5,598,778 |
| 2024-12-16 | 2024-12-12 | 0.163 | 37,078,000 | +0 | 1.35% | 6,043,714 |
| 2024-12-13 | 2024-12-11 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2024-12-12 | 2024-12-10 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2024-12-11 | 2024-12-09 | 0.160 | 37,078,000 | +0 | 1.35% | 5,932,480 |
| 2024-12-10 | 2024-12-06 | 0.159 | 37,078,000 | +0 | 1.35% | 5,895,402 |
| 2024-12-09 | 2024-12-05 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2024-12-06 | 2024-12-04 | 0.154 | 37,078,000 | +0 | 1.35% | 5,710,012 |
| 2024-12-05 | 2024-12-03 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2024-12-04 | 2024-12-02 | 0.155 | 37,078,000 | +0 | 1.35% | 5,747,090 |
| 2024-12-03 | 2024-11-29 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2024-12-02 | 2024-11-28 | 0.158 | 37,078,000 | +0 | 1.35% | 5,858,324 |
| 2024-11-29 | 2024-11-27 | 0.122 | 37,078,000 | +0 | 1.35% | 4,523,516 |
| 2024-11-28 | 2024-11-26 | 0.127 | 37,078,000 | +0 | 1.35% | 4,708,906 |
| 2024-11-27 | 2024-11-25 | 0.133 | 37,078,000 | +0 | 1.35% | 4,931,374 |
| 2024-11-26 | 2024-11-22 | 0.140 | 37,078,000 | +0 | 1.35% | 5,190,920 |
| 2024-11-25 | 2024-11-21 | 0.137 | 37,078,000 | +0 | 1.35% | 5,079,686 |
| 2024-11-22 | 2024-11-20 | 0.147 | 37,078,000 | +0 | 1.35% | 5,450,466 |
| 2024-11-21 | 2024-11-19 | 0.156 | 37,078,000 | +0 | 1.35% | 5,784,168 |
| 2024-11-20 | 2024-11-18 | 0.165 | 37,078,000 | +0 | 1.35% | 6,117,870 |
| 2024-11-19 | 2024-11-15 | 0.181 | 37,078,000 | +0 | 1.35% | 6,711,118 |
| 2024-11-18 | 2024-11-14 | 0.194 | 37,078,000 | +0 | 1.35% | 7,193,132 |
| 2024-11-15 | 2024-11-13 | 0.193 | 37,078,000 | +0 | 1.35% | 7,156,054 |
| 2024-11-14 | 2024-11-12 | 0.184 | 37,078,000 | +0 | 1.35% | 6,822,352 |
| 2024-11-13 | 2024-11-11 | 0.200 | 37,078,000 | +0 | 1.35% | 7,415,600 |
| 2024-11-12 | 2024-11-08 | 0.168 | 37,078,000 | +0 | 1.35% | 6,229,104 |
| 2024-11-11 | 2024-11-07 | 0.176 | 37,078,000 | +0 | 1.35% | 6,525,728 |
| 2024-11-08 | 2024-11-06 | 0.195 | 37,078,000 | +0 | 1.35% | 7,230,210 |
| 2024-11-07 | 2024-11-05 | 0.210 | 37,078,000 | +0 | 1.35% | 7,786,380 |
| 2024-11-06 | 2024-11-04 | 0.231 | 37,078,000 | +0 | 1.35% | 8,565,018 |
| 2024-11-05 | 2024-11-01 | 0.237 | 37,078,000 | +0 | 1.35% | 8,787,486 |
| 2024-11-04 | 2024-10-31 | 0.255 | 37,078,000 | +0 | 1.35% | 9,454,890 |
| 2024-11-01 | 2024-10-30 | 0.248 | 37,078,000 | +0 | 1.35% | 9,195,344 |
| 2024-10-31 | 2024-10-29 | 0.250 | 37,078,000 | +0 | 1.35% | 9,269,500 |
| 2024-10-30 | 2024-10-28 | 0.248 | 37,078,000 | +0 | 1.35% | 9,195,344 |
| 2024-10-29 | 2024-10-25 | 0.234 | 37,078,000 | +0 | 1.35% | 8,676,252 |
| 2024-10-28 | 2024-10-24 | 0.241 | 37,078,000 | +0 | 1.35% | 8,935,798 |
| 2024-10-25 | 2024-10-23 | 0.246 | 37,078,000 | +0 | 1.35% | 9,121,188 |
| 2024-10-24 | 2024-10-22 | 0.255 | 37,078,000 | +0 | 1.35% | 9,454,890 |
| 2024-10-23 | 2024-10-21 | 0.250 | 37,078,000 | +0 | 1.35% | 9,269,500 |
| 2024-10-22 | 2024-10-18 | 0.285 | 37,078,000 | +0 | 1.35% | 10,567,230 |
| 2024-10-21 | 2024-10-17 | 0.260 | 37,078,000 | +0 | 1.35% | 9,640,280 |
| 2024-10-18 | 2024-10-16 | 0.280 | 37,078,000 | +0 | 1.35% | 10,381,840 |
| 2024-10-17 | 2024-10-15 | 0.255 | 37,078,000 | +0 | 1.35% | 9,454,890 |
| 2024-10-16 | 2024-10-14 | 0.275 | 37,078,000 | +0 | 1.35% | 10,196,450 |
| 2024-10-15 | 2024-10-10 | 0.265 | 37,078,000 | +0 | 1.35% | 9,825,670 |
| 2024-10-14 | 2024-10-09 | 0.300 | 37,078,000 | +0 | 1.35% | 11,123,400 |
| 2024-10-10 | 2024-10-08 | 0.280 | 37,078,000 | +0 | 1.35% | 10,381,840 |
| 2024-10-09 | 2024-10-07 | 0.320 | 37,078,000 | +0 | 1.35% | 11,864,960 |
| 2024-10-08 | 2024-10-04 | 0.345 | 37,078,000 | +0 | 1.35% | 12,791,910 |
| 2024-10-07 | 2024-10-03 | 0.335 | 37,078,000 | +0 | 1.35% | 12,421,130 |
| 2024-10-04 | 2024-10-02 | 0.370 | 37,078,000 | +0 | 1.35% | 13,718,860 |
| 2024-10-03 | 2024-09-30 | 0.305 | 37,078,000 | +0 | 1.35% | 11,308,790 |
| 2024-10-02 | 2024-09-27 | 0.295 | 37,078,000 | +0 | 1.35% | 10,938,010 |
| 2024-09-30 | 2024-09-26 | 0.250 | 37,078,000 | +0 | 1.35% | 9,269,500 |
| 2024-09-27 | 2024-09-25 | 0.270 | 37,078,000 | +0 | 1.35% | 10,011,060 |
| 2024-09-26 | 2024-09-24 | 0.260 | 37,078,000 | +0 | 1.35% | 9,640,280 |
| 2024-09-25 | 2024-09-23 | 0.243 | 37,078,000 | +0 | 1.35% | 9,009,954 |
| 2024-09-24 | 2024-09-20 | 0.245 | 37,078,000 | +0 | 1.35% | 9,084,110 |
| 2024-09-23 | 2024-09-19 | 0.270 | 37,078,000 | +0 | 1.35% | 10,011,060 |
| 2024-09-20 | 2024-09-17 | 0.300 | 37,078,000 | +0 | 1.35% | 11,123,400 |
| 2024-09-19 | 2024-09-16 | 0.295 | 37,078,000 | +0 | 1.35% | 10,938,010 |
| 2024-09-17 | 2024-09-13 | 0.285 | 37,078,000 | +0 | 1.35% | 10,567,230 |
| 2024-09-16 | 2024-09-12 | 0.285 | 37,078,000 | +0 | 1.35% | 10,567,230 |
| 2024-09-13 | 2024-09-11 | 0.290 | 37,078,000 | +0 | 1.35% | 10,752,620 |
| 2024-09-12 | 2024-09-10 | 0.310 | 37,078,000 | +0 | 1.35% | 11,494,180 |
| 2024-09-11 | 2024-09-09 | 0.315 | 37,078,000 | +0 | 1.35% | 11,679,570 |
| 2024-09-10 | 2024-09-05 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-09-09 | 2024-09-04 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-09-05 | 2024-09-03 | 0.340 | 37,078,000 | +0 | 1.35% | 12,606,520 |
| 2024-09-04 | 2024-09-02 | 0.335 | 37,078,000 | +0 | 1.35% | 12,421,130 |
| 2024-09-03 | 2024-08-30 | 0.335 | 37,078,000 | +0 | 1.35% | 12,421,130 |
| 2024-09-02 | 2024-08-29 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-08-30 | 2024-08-28 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-08-29 | 2024-08-27 | 0.315 | 37,078,000 | +0 | 1.35% | 11,679,570 |
| 2024-08-28 | 2024-08-26 | 0.320 | 37,078,000 | +0 | 1.35% | 11,864,960 |
| 2024-08-27 | 2024-08-23 | 0.330 | 37,078,000 | +0 | 1.35% | 12,235,740 |
| 2024-08-26 | 2024-08-22 | 0.320 | 37,078,000 | +0 | 1.35% | 11,864,960 |
| 2024-08-23 | 2024-08-21 | 0.295 | 37,078,000 | +0 | 1.35% | 10,938,010 |
| 2024-08-22 | 2024-08-20 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-08-21 | 2024-08-19 | 0.330 | 37,078,000 | +0 | 1.35% | 12,235,740 |
| 2024-08-20 | 2024-08-16 | 0.345 | 37,078,000 | +0 | 1.35% | 12,791,910 |
| 2024-08-19 | 2024-08-15 | 0.365 | 37,078,000 | +0 | 1.35% | 13,533,470 |
| 2024-08-16 | 2024-08-14 | 0.350 | 37,078,000 | +0 | 1.35% | 12,977,300 |
| 2024-08-15 | 2024-08-13 | 0.340 | 37,078,000 | +0 | 1.35% | 12,606,520 |
| 2024-08-14 | 2024-08-12 | 0.340 | 37,078,000 | +0 | 1.35% | 12,606,520 |
| 2024-08-13 | 2024-08-09 | 0.365 | 37,078,000 | +0 | 1.35% | 13,533,470 |
| 2024-08-12 | 2024-08-08 | 0.385 | 37,078,000 | +0 | 1.35% | 14,275,030 |
| 2024-08-09 | 2024-08-07 | 0.370 | 37,078,000 | +0 | 1.35% | 13,718,860 |
| 2024-08-08 | 2024-08-06 | 0.365 | 37,078,000 | +0 | 1.35% | 13,533,470 |
| 2024-08-07 | 2024-08-05 | 0.385 | 37,078,000 | +0 | 1.35% | 14,275,030 |
| 2024-08-06 | 2024-08-02 | 0.380 | 37,078,000 | +0 | 1.35% | 14,089,640 |
| 2024-08-05 | 2024-08-01 | 0.380 | 37,078,000 | +0 | 1.35% | 14,089,640 |
| 2024-08-02 | 2024-07-31 | 0.345 | 37,078,000 | +0 | 1.35% | 12,791,910 |
| 2024-08-01 | 2024-07-30 | 0.395 | 37,078,000 | +0 | 1.35% | 14,645,810 |
| 2024-07-31 | 2024-07-29 | 0.335 | 37,078,000 | +0 | 1.35% | 12,421,130 |
| 2024-07-30 | 2024-07-26 | 0.233 | 37,078,000 | +0 | 1.35% | 8,639,174 |
| 2024-07-29 | 2024-07-25 | 0.176 | 37,078,000 | +0 | 1.35% | 6,525,728 |
| 2024-07-26 | 2024-07-24 | 0.168 | 37,078,000 | +0 | 1.35% | 6,229,104 |
| 2024-07-25 | 2024-07-23 | 0.175 | 37,078,000 | +0 | 1.35% | 6,488,650 |
| 2024-07-24 | 2024-07-22 | 0.181 | 37,078,000 | +0 | 1.35% | 6,711,118 |
| 2024-07-23 | 2024-07-19 | 0.186 | 37,078,000 | +0 | 1.35% | 6,896,508 |
| 2024-07-22 | 2024-07-18 | 0.190 | 37,078,000 | +0 | 1.35% | 7,044,820 |
| 2024-07-19 | 2024-07-17 | 0.196 | 37,078,000 | +0 | 1.35% | 7,267,288 |
| 2024-07-18 | 2024-07-16 | 0.219 | 37,078,000 | +0 | 1.35% | 8,120,082 |
| 2024-07-17 | 2024-07-15 | 0.218 | 37,078,000 | +0 | 1.35% | 8,083,004 |
| 2024-07-16 | 2024-07-12 | 0.226 | 37,078,000 | +0 | 1.35% | 8,379,628 |
| 2024-07-15 | 2024-07-11 | 0.224 | 37,078,000 | +0 | 1.35% | 8,305,472 |
| 2024-07-12 | 2024-07-10 | 0.220 | 37,078,000 | +0 | 1.35% | 8,157,160 |
| 2024-07-11 | 2024-07-09 | 0.228 | 37,078,000 | +0 | 1.35% | 8,453,784 |
| 2024-07-10 | 2024-07-08 | 0.231 | 37,078,000 | +0 | 1.35% | 8,565,018 |
| 2024-07-09 | 2024-07-05 | 0.239 | 37,078,000 | +0 | 1.35% | 8,861,642 |
| 2024-07-08 | 2024-07-04 | 0.243 | 37,078,000 | +0 | 1.35% | 9,009,954 |
| 2024-07-05 | 2024-07-03 | 0.240 | 37,078,000 | +0 | 1.35% | 8,898,720 |
| 2024-07-04 | 2024-07-02 | 0.248 | 37,078,000 | +0 | 1.35% | 9,195,344 |
| 2024-07-03 | 2024-06-28 | 0.270 | 37,078,000 | +0 | 1.35% | 10,011,060 |
| 2024-07-02 | 2024-06-27 | 0.280 | 37,078,000 | +0 | 1.35% | 10,381,840 |
| 2024-06-28 | 2024-06-26 | 0.285 | 37,078,000 | +0 | 1.35% | 10,567,230 |
| 2024-06-27 | 2024-06-25 | 0.270 | 37,078,000 | +0 | 1.35% | 10,011,060 |
| 2024-06-26 | 2024-06-24 | 0.295 | 37,078,000 | +0 | 1.35% | 10,938,010 |
| 2024-06-25 | 2024-06-21 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-06-24 | 2024-06-20 | 0.320 | 37,078,000 | +0 | 1.35% | 11,864,960 |
| 2024-06-21 | 2024-06-19 | 0.310 | 37,078,000 | +0 | 1.35% | 11,494,180 |
| 2024-06-20 | 2024-06-18 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-06-19 | 2024-06-17 | 0.320 | 37,078,000 | +0 | 1.35% | 11,864,960 |
| 2024-06-18 | 2024-06-14 | 0.335 | 37,078,000 | +0 | 1.35% | 12,421,130 |
| 2024-06-17 | 2024-06-13 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-06-14 | 2024-06-12 | 0.320 | 37,078,000 | +0 | 1.35% | 11,864,960 |
| 2024-06-13 | 2024-06-11 | 0.305 | 37,078,000 | +0 | 1.35% | 11,308,790 |
| 2024-06-12 | 2024-06-07 | 0.320 | 37,078,000 | +0 | 1.35% | 11,864,960 |
| 2024-06-11 | 2024-06-06 | 0.330 | 37,078,000 | +0 | 1.35% | 12,235,740 |
| 2024-06-07 | 2024-06-05 | 0.330 | 37,078,000 | +0 | 1.35% | 12,235,740 |
| 2024-06-06 | 2024-06-04 | 0.335 | 37,078,000 | +0 | 1.35% | 12,421,130 |
| 2024-06-05 | 2024-06-03 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-06-04 | 2024-05-31 | 0.315 | 37,078,000 | +0 | 1.35% | 11,679,570 |
| 2024-06-03 | 2024-05-30 | 0.340 | 37,078,000 | +0 | 1.35% | 12,606,520 |
| 2024-05-31 | 2024-05-29 | 0.330 | 37,078,000 | +0 | 1.35% | 12,235,740 |
| 2024-05-30 | 2024-05-28 | 0.320 | 37,078,000 | +0 | 1.35% | 11,864,960 |
| 2024-05-29 | 2024-05-27 | 0.310 | 37,078,000 | +0 | 1.35% | 11,494,180 |
| 2024-05-28 | 2024-05-24 | 0.310 | 37,078,000 | +0 | 1.35% | 11,494,180 |
| 2024-05-27 | 2024-05-23 | 0.290 | 37,078,000 | +0 | 1.35% | 10,752,620 |
| 2024-05-24 | 2024-05-22 | 0.305 | 37,078,000 | +0 | 1.35% | 11,308,790 |
| 2024-05-23 | 2024-05-21 | 0.315 | 37,078,000 | +0 | 1.35% | 11,679,570 |
| 2024-05-22 | 2024-05-20 | 0.305 | 37,078,000 | +0 | 1.35% | 11,308,790 |
| 2024-05-21 | 2024-05-17 | 0.295 | 37,078,000 | +0 | 1.35% | 10,938,010 |
| 2024-05-20 | 2024-05-16 | 0.280 | 37,078,000 | +0 | 1.35% | 10,381,840 |
| 2024-05-17 | 2024-05-14 | 0.280 | 37,078,000 | +0 | 1.35% | 10,381,840 |
| 2024-05-16 | 2024-05-13 | 0.300 | 37,078,000 | +0 | 1.35% | 11,123,400 |
| 2024-05-14 | 2024-05-10 | 0.310 | 37,078,000 | +0 | 1.35% | 11,494,180 |
| 2024-05-13 | 2024-05-09 | 0.325 | 37,078,000 | +0 | 1.35% | 12,050,350 |
| 2024-05-10 | 2024-05-08 | 0.350 | 37,078,000 | +0 | 1.35% | 12,977,300 |
| 2024-04-19 | 2024-04-17 | 0.340 | 37,078,000 | +75,000 | 1.43% | 12,606,520 |
| 2024-04-09 | 2024-04-05 | 0.372 | 37,003,000 | +75,000 | 1.43% | 13,765,116 |
| 2023-08-11 | 2023-08-09 | 0.516 | 36,928,000 | -125,000,000 | 1.62% | 19,054,848 |
| 2023-07-13 | 2023-07-11 | 0.496 | 161,928,000 | -100,500 | 7.09% | 80,316,288 |
| 2023-07-12 | 2023-07-10 | 0.492 | 162,028,500 | -376,000 | 7.10% | 79,718,022 |
| 2023-07-11 | 2023-07-07 | 0.508 | 162,404,500 | -144,000 | 7.12% | 82,501,486 |
| 2023-07-10 | 2023-07-06 | 0.508 | 162,548,500 | -414,000 | 7.12% | 82,574,638 |
| 2023-07-07 | 2023-07-05 | 0.536 | 162,962,500 | -506,500 | 7.14% | 87,347,900 |
| 2023-07-06 | 2023-07-04 | 0.520 | 163,469,000 | -398,000 | 7.16% | 85,003,880 |
| 2023-07-05 | 2023-07-03 | 0.500 | 163,867,000 | -561,000 | 7.18% | 81,933,500 |
| 2023-07-03 | 2023-06-29 | 0.484 | 164,428,000 | +25,000 | 7.20% | 79,583,152 |
| 2023-06-26 | 2023-06-21 | 0.480 | 164,403,000 | -134,500 | 7.20% | 78,913,440 |
| 2023-06-23 | 2023-06-20 | 0.480 | 164,537,500 | -587,000 | 7.21% | 78,978,000 |
| 2023-06-21 | 2023-06-19 | 0.488 | 165,124,500 | -198,000 | 7.23% | 80,580,756 |
| 2023-06-20 | 2023-06-16 | 0.484 | 165,322,500 | -298,000 | 7.24% | 80,016,090 |
| 2023-06-19 | 2023-06-15 | 0.480 | 165,620,500 | -251,000 | 7.26% | 79,497,840 |
| 2023-06-16 | 2023-06-14 | 0.496 | 165,871,500 | -223,000 | 7.27% | 82,272,264 |
| 2023-06-15 | 2023-06-13 | 0.500 | 166,094,500 | -204,500 | 7.28% | 83,047,250 |
| 2023-06-14 | 2023-06-12 | 0.528 | 166,299,000 | -247,500 | 7.29% | 87,805,872 |
| 2023-06-13 | 2023-06-09 | 0.548 | 166,546,500 | -185,500 | 7.30% | 91,267,482 |
| 2023-06-12 | 2023-06-08 | 0.548 | 166,732,000 | -146,000 | 7.31% | 91,369,136 |
| 2023-06-01 | 2023-05-30 | 0.560 | 166,878,000 | -265,000 | 7.31% | 93,451,680 |
| 2023-05-31 | 2023-05-29 | 0.548 | 167,143,000 | -278,000 | 7.32% | 91,594,364 |
| 2023-05-30 | 2023-05-25 | 0.548 | 167,421,000 | -260,000 | 7.34% | 91,746,708 |
| 2023-05-29 | 2023-05-24 | 0.560 | 167,681,000 | -285,000 | 7.35% | 93,901,360 |
| 2023-05-25 | 2023-05-23 | 0.568 | 167,966,000 | -251,500 | 7.36% | 95,404,688 |
| 2023-05-24 | 2023-05-22 | 0.556 | 168,217,500 | -291,500 | 7.37% | 93,528,930 |
| 2023-05-23 | 2023-05-19 | 0.532 | 168,509,000 | -200,500 | 7.38% | 89,646,788 |
| 2023-05-22 | 2023-05-18 | 0.552 | 168,709,500 | -165,000 | 7.39% | 93,127,644 |
| 2023-05-19 | 2023-05-17 | 0.552 | 168,874,500 | -14,000 | 7.40% | 93,218,724 |
| 2023-04-27 | 2023-04-25 | 0.608 | 168,888,500 | +25,000 | 7.40% | 102,684,208 |
| 2023-02-28 | 2023-02-24 | 0.456 | 168,863,500 | -1,500 | 8.61% | 77,001,756 |
| 2022-08-25 | 2022-08-23 | 0.556 | 168,865,000 | -25,000 | 10.53% | 93,888,940 |
| 2022-08-23 | 2022-08-19 | 0.524 | 168,890,000 | +25,000 | 10.53% | 88,498,360 |
| 2022-08-22 | 2022-08-18 | 0.492 | 168,865,000 | -25,000 | 10.53% | 83,081,580 |
| 2022-08-17 | 2022-08-15 | 0.444 | 168,890,000 | -3,404,859 | 10.53% | 74,987,160 |
| 2021-11-11 | 2021-11-09 | 0.648 | 172,294,859 | -160,400,000 | 10.74% | 111,647,069 |
| 2021-10-21 | 2021-10-19 | 0.648 | 332,694,859 | -319,203,743 | 20.74% | 215,586,269 |
| 2021-08-18 | 2021-08-16 | 0.648 | 651,898,602 | -319,096,109 | 40.64% | 422,430,294 |
| 2021-07-06 | 2021-07-02 | 0.648 | 970,994,711 | -160,403,891 | 60.53% | 629,204,573 |
| 2019-07-03 | 2019-06-28 | 0.909 | 1,131,398,602 | -88,588,257 | 70.53% | 1,028,258,240 |
| 2018-10-15 | 2018-10-11 | 0.872 | 1,219,986,859 | -5,511,190 | 70.53% | 1,063,514,686 |
| 2018-08-27 | 2018-08-23 | 1.280 | 1,225,498,049 | -11,022,381 | 70.85% | 1,568,383,250 |
| 2018-04-20 | 2018-04-18 | 1.465 | 1,236,520,430 | +115,352,999 | 71.49% | 1,811,835,931 |
| 2017-02-13 | 2017-02-09 | 1.113 | 1,121,167,431 | -2,695 | 69.45% | 1,247,705,830 |
| 2015-11-18 | 2015-11-16 | 1.966 | 1,121,170,126 | +2,695 | 69.45% | 2,204,285,598 |
| 2015-06-09 | 2015-06-05 | 3.079 | 1,121,167,431 | -8,087,248 | 69.45% | 3,451,986,129 |
| 2015-06-05 | 2015-06-03 | 2.819 | 1,129,254,679 | -1,078 | 69.95% | 3,183,654,768 |
| 2015-06-04 | 2015-06-02 | 2.856 | 1,129,255,757 | +1,078 | 69.95% | 3,225,548,042 |
| 2015-05-28 | 2015-05-26 | 3.264 | 1,129,254,679 | +1,078 | 69.95% | 3,686,337,100 |
| 2015-05-27 | 2015-05-22 | 3.227 | 1,129,253,601 | +540 | 69.95% | 3,644,443,426 |
| 2015-05-21 | 2015-05-19 | 2.597 | 1,129,253,061 | -5,391,499 | 69.95% | 2,932,309,401 |
| 2015-05-08 | 2015-05-06 | 2.226 | 1,134,644,560 | -26,958 | 70.29% | 2,525,408,058 |
| 2015-05-06 | 2015-05-04 | 2.337 | 1,134,671,518 | +26,958 | 70.29% | 2,651,741,462 |
| 2015-04-29 | 2015-04-27 | 2.189 | 1,134,644,560 | -34,506 | 70.29% | 2,483,317,924 |
| 2015-04-28 | 2015-04-24 | 2.152 | 1,134,679,066 | +7,548 | 70.29% | 2,441,302,030 |
| 2015-04-23 | 2015-04-21 | 2.114 | 1,134,671,518 | +26,958 | 70.29% | 2,399,194,656 |
| 2015-03-11 | 2015-03-09 | 1.966 | 1,134,644,560 | -41,473,027 | 70.29% | 2,230,777,118 |
| 2015-02-11 | 2015-02-09 | 1.743 | 1,176,117,587 | +564,448,459 | 72.86% | 2,050,543,932 |
| 2015-01-15 | 2015-01-13 | 1.966 | 611,669,128 | -53,915 | 37.89% | 1,202,577,038 |
| 2015-01-02 | 2014-12-29 | 2.077 | 611,723,043 | +237,037,249 | 37.89% | 1,270,759,437 |
| 2014-12-30 | 2014-12-24 | 2.077 | 374,685,794 | +53,915 | 56.96% | 778,351,435 |
| 2014-12-01 | 2014-11-27 | 3.153 | 374,631,879 | +358,098,309 | 57.95% | 1,181,256,286 |
| 2014-11-28 | 2014-11-26 | 3.264 | 16,533,570 | -53,915 | 2.56% | 53,972,158 |
| 2014-11-20 | 2014-11-18 | 2.560 | 16,587,485 | +53,915 | 2.57% | 42,457,079 |
| 2014-11-10 | 2014-11-06 | 2.931 | 16,533,570 | -8,088 | 2.56% | 48,452,279 |
| 2014-11-07 | 2014-11-05 | 2.968 | 16,541,658 | +8,088 | 2.56% | 49,089,601 |
| 2014-10-14 | 2014-10-10 | 3.450 | 16,533,570 | -11,862 | 2.56% | 57,038,758 |
| 2014-08-27 | 2014-08-25 | 4.266 | 16,545,432 | +11,862 | 2.56% | 70,582,401 |
| 2014-08-12 | 2014-08-08 | 3.301 | 16,533,570 | -2,696 | 2.56% | 54,585,478 |
| 2014-08-06 | 2014-08-04 | 3.524 | 16,536,266 | +2,696 | 2.56% | 58,274,899 |
| 2013-12-23 | 2013-12-19 | 3.635 | 16,533,570 | +16,533,570 | 2.56% | 60,105,358 |
| 2013-09-30 | 2013-09-26 | 3.895 | 0 | -5,391 | ||
| 2013-09-06 | 2013-09-04 | 4.340 | 5,391 | +5,391 | 0.00% | 23,398 |
| 2013-07-03 | 2013-06-28 | 2.671 | 0 | -5,391 | ||
| 2013-06-27 | 2013-06-25 | 2.782 | 5,391 | +5,391 | 0.00% | 14,999 |
| 2013-06-24 | 2013-06-20 | 3.524 | 0 | -2,696 | ||
| 2013-06-21 | 2013-06-19 | 3.710 | 2,696 | +2,696 | 0.00% | 10,001 |
| 2013-06-13 | 2013-06-10 | 3.376 | 0 | -40,436 | ||
| 2013-06-11 | 2013-06-07 | 3.710 | 40,436 | +24,262 | 0.01% | 149,999 |
| 2012-09-27 | 2012-09-25 | 1.447 | 16,174 | -13,479 | 0.01% | 23,399 |
| 2012-06-25 | 2012-06-21 | 1.187 | 29,653 | -26,958 | 0.01% | 35,200 |
| 2011-05-27 | 2011-05-25 | 1.391 | 56,611 | -539 | 0.02% | 78,750 |
| 2011-03-15 | 2011-03-11 | 1.447 | 57,150 | +539 | 0.02% | 82,680 |
| 2010-03-15 | 2010-03-11 | 1.799 | 56,611 | -45,827 | 0.02% | 101,850 |
| 2010-03-09 | 2010-03-05 | 1.818 | 102,438 | -55,533 | 0.03% | 186,199 |
| 2010-03-01 | 2010-02-25 | 1.781 | 157,971 | -3,235 | 0.05% | 281,280 |
| 2010-02-02 | 2010-01-29 | 1.743 | 161,206 | -56,611 | 0.05% | 281,060 |
| 2010-01-25 | 2010-01-21 | 1.818 | 217,817 | +13,479 | 0.07% | 395,921 |
| 2010-01-22 | 2010-01-20 | 1.929 | 204,338 | -108,369 | 0.07% | 394,160 |
| 2010-01-21 | 2010-01-19 | 2.077 | 312,707 | +26,958 | 0.10% | 649,600 |
| 2010-01-19 | 2010-01-15 | 2.152 | 285,749 | +269,575 | 0.10% | 614,799 |
| 2010-01-05 | 2009-12-31 | 1.966 | 16,174 | -26,958 | 0.01% | 31,799 |
| 2010-01-04 | 2009-12-29 | 2.003 | 43,132 | -2,696 | 0.01% | 86,400 |
| 2009-12-22 | 2009-12-18 | 1.577 | 45,828 | +29,654 | 0.02% | 72,250 |
| 2009-12-02 | 2009-11-30 | 1.614 | 16,174 | -16,175 | 0.01% | 26,099 |
| 2009-11-24 | 2009-11-20 | 1.929 | 32,349 | +16,175 | 0.01% | 62,400 |
| 2009-06-11 | 2009-06-09 | 1.224 | 16,174 | -26,958 | 0.01% | 19,799 |
| 2009-06-10 | 2009-06-08 | 1.094 | 43,132 | +26,958 | 0.01% | 47,200 |
| 2007-07-25 | 2007-07-23 | 1.614 | 16,174 | -77,638 | 0.01% | 26,099 |
| 2007-07-24 | 2007-07-20 | 1.577 | 93,812 | -3,235 | 0.03% | 147,900 |
| 2007-06-26 | 2007-06-22 | 2.003 | 97,047 | 0.03% | 194,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy