History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 471,000 | +0 | 0.02% | 76,773 |
| 2025-10-13 | 2025-10-09 | 0.163 | 471,000 | +0 | 0.02% | 76,773 |
| 2025-10-10 | 2025-10-08 | 0.162 | 471,000 | +0 | 0.02% | 76,302 |
| 2025-10-09 | 2025-10-06 | 0.167 | 471,000 | +0 | 0.02% | 78,657 |
| 2025-10-08 | 2025-10-03 | 0.167 | 471,000 | +0 | 0.02% | 78,657 |
| 2025-10-06 | 2025-10-02 | 0.165 | 471,000 | +0 | 0.02% | 77,715 |
| 2025-10-03 | 2025-09-30 | 0.161 | 471,000 | +0 | 0.02% | 75,831 |
| 2025-10-02 | 2025-09-29 | 0.170 | 471,000 | +0 | 0.02% | 80,070 |
| 2025-09-30 | 2025-09-26 | 0.170 | 471,000 | +0 | 0.02% | 80,070 |
| 2025-09-29 | 2025-09-25 | 0.169 | 471,000 | +0 | 0.02% | 79,599 |
| 2025-09-26 | 2025-09-24 | 0.165 | 471,000 | +0 | 0.02% | 77,715 |
| 2025-09-25 | 2025-09-23 | 0.168 | 471,000 | +0 | 0.02% | 79,128 |
| 2025-09-24 | 2025-09-22 | 0.162 | 471,000 | +0 | 0.02% | 76,302 |
| 2025-09-23 | 2025-09-19 | 0.156 | 471,000 | +0 | 0.02% | 73,476 |
| 2025-09-22 | 2025-09-18 | 0.152 | 471,000 | +0 | 0.02% | 71,592 |
| 2025-09-19 | 2025-09-17 | 0.156 | 471,000 | +0 | 0.02% | 73,476 |
| 2025-09-18 | 2025-09-16 | 0.160 | 471,000 | +0 | 0.02% | 75,360 |
| 2025-09-17 | 2025-09-15 | 0.161 | 471,000 | +0 | 0.02% | 75,831 |
| 2025-09-16 | 2025-09-12 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-09-15 | 2025-09-11 | 0.158 | 471,000 | +0 | 0.02% | 74,418 |
| 2025-09-12 | 2025-09-10 | 0.156 | 471,000 | +0 | 0.02% | 73,476 |
| 2025-09-11 | 2025-09-09 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-09-10 | 2025-09-08 | 0.159 | 471,000 | +0 | 0.02% | 74,889 |
| 2025-09-09 | 2025-09-05 | 0.154 | 471,000 | +0 | 0.02% | 72,534 |
| 2025-09-08 | 2025-09-04 | 0.150 | 471,000 | +0 | 0.02% | 70,650 |
| 2025-09-05 | 2025-09-03 | 0.154 | 471,000 | +0 | 0.02% | 72,534 |
| 2025-09-04 | 2025-09-02 | 0.151 | 471,000 | +0 | 0.02% | 71,121 |
| 2025-09-03 | 2025-09-01 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-09-02 | 2025-08-29 | 0.154 | 471,000 | +0 | 0.02% | 72,534 |
| 2025-09-01 | 2025-08-28 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-08-29 | 2025-08-27 | 0.156 | 471,000 | +0 | 0.02% | 73,476 |
| 2025-08-28 | 2025-08-26 | 0.156 | 471,000 | +0 | 0.02% | 73,476 |
| 2025-08-27 | 2025-08-25 | 0.153 | 471,000 | +0 | 0.02% | 72,063 |
| 2025-08-26 | 2025-08-22 | 0.150 | 471,000 | +0 | 0.02% | 70,650 |
| 2025-08-25 | 2025-08-21 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-08-22 | 2025-08-20 | 0.157 | 471,000 | +0 | 0.02% | 73,947 |
| 2025-08-21 | 2025-08-19 | 0.154 | 471,000 | +0 | 0.02% | 72,534 |
| 2025-08-20 | 2025-08-18 | 0.158 | 471,000 | +0 | 0.02% | 74,418 |
| 2025-08-19 | 2025-08-15 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-08-18 | 2025-08-14 | 0.160 | 471,000 | +0 | 0.02% | 75,360 |
| 2025-08-15 | 2025-08-13 | 0.159 | 471,000 | +0 | 0.02% | 74,889 |
| 2025-08-14 | 2025-08-12 | 0.157 | 471,000 | +0 | 0.02% | 73,947 |
| 2025-08-13 | 2025-08-11 | 0.161 | 471,000 | +0 | 0.02% | 75,831 |
| 2025-08-12 | 2025-08-08 | 0.159 | 471,000 | +0 | 0.02% | 74,889 |
| 2025-08-11 | 2025-08-07 | 0.158 | 471,000 | +0 | 0.02% | 74,418 |
| 2025-08-08 | 2025-08-06 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-08-07 | 2025-08-05 | 0.152 | 471,000 | +0 | 0.02% | 71,592 |
| 2025-08-06 | 2025-08-04 | 0.154 | 471,000 | +0 | 0.02% | 72,534 |
| 2025-08-05 | 2025-08-01 | 0.151 | 471,000 | +0 | 0.02% | 71,121 |
| 2025-08-04 | 2025-07-31 | 0.162 | 471,000 | +0 | 0.02% | 76,302 |
| 2025-08-01 | 2025-07-30 | 0.164 | 471,000 | +0 | 0.02% | 77,244 |
| 2025-07-31 | 2025-07-29 | 0.158 | 471,000 | +0 | 0.02% | 74,418 |
| 2025-07-30 | 2025-07-28 | 0.157 | 471,000 | +0 | 0.02% | 73,947 |
| 2025-07-29 | 2025-07-25 | 0.152 | 471,000 | +0 | 0.02% | 71,592 |
| 2025-07-28 | 2025-07-24 | 0.153 | 471,000 | +0 | 0.02% | 72,063 |
| 2025-07-25 | 2025-07-23 | 0.160 | 471,000 | +0 | 0.02% | 75,360 |
| 2025-07-24 | 2025-07-22 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-07-23 | 2025-07-21 | 0.163 | 471,000 | +0 | 0.02% | 76,773 |
| 2025-07-22 | 2025-07-18 | 0.162 | 471,000 | +0 | 0.02% | 76,302 |
| 2025-07-21 | 2025-07-17 | 0.160 | 471,000 | +0 | 0.02% | 75,360 |
| 2025-07-18 | 2025-07-16 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-07-17 | 2025-07-15 | 0.170 | 471,000 | +0 | 0.02% | 80,070 |
| 2025-07-16 | 2025-07-14 | 0.167 | 471,000 | +0 | 0.02% | 78,657 |
| 2025-07-15 | 2025-07-11 | 0.160 | 471,000 | +0 | 0.02% | 75,360 |
| 2025-07-14 | 2025-07-10 | 0.162 | 471,000 | +0 | 0.02% | 76,302 |
| 2025-07-11 | 2025-07-09 | 0.157 | 471,000 | +0 | 0.02% | 73,947 |
| 2025-07-10 | 2025-07-08 | 0.155 | 471,000 | +0 | 0.02% | 73,005 |
| 2025-07-09 | 2025-07-07 | 0.167 | 471,000 | -24,000 | 0.02% | 78,657 |
| 2025-06-24 | 2025-06-20 | 0.130 | 495,000 | -80,000 | 0.02% | 64,350 |
| 2025-06-11 | 2025-06-09 | 0.131 | 575,000 | +80,000 | 0.02% | 75,325 |
| 2024-11-12 | 2024-11-08 | 0.168 | 495,000 | +160,000 | 0.02% | 83,160 |
| 2024-11-05 | 2024-11-01 | 0.237 | 335,000 | +48,000 | 0.01% | 79,395 |
| 2024-10-10 | 2024-10-08 | 0.280 | 287,000 | +32,000 | 0.01% | 80,360 |
| 2024-08-05 | 2024-08-01 | 0.380 | 255,000 | -80,000 | 0.01% | 96,900 |
| 2024-07-19 | 2024-07-17 | 0.196 | 335,000 | +80,000 | 0.01% | 65,660 |
| 2024-04-23 | 2024-04-19 | 0.336 | 255,000 | -100,000 | 0.01% | 85,680 |
| 2024-02-22 | 2024-02-20 | 0.228 | 355,000 | +50,000 | 0.01% | 80,940 |
| 2024-02-07 | 2024-02-05 | 0.308 | 305,000 | -50,000 | 0.01% | 93,940 |
| 2024-02-05 | 2024-02-01 | 0.316 | 355,000 | +50,000 | 0.01% | 112,180 |
| 2023-12-20 | 2023-12-18 | 0.408 | 305,000 | +50,000 | 0.01% | 124,440 |
| 2023-11-03 | 2023-11-01 | 0.460 | 255,000 | -25,000 | 0.01% | 117,300 |
| 2023-08-29 | 2023-08-25 | 0.496 | 280,000 | +25,000 | 0.01% | 138,880 |
| 2023-07-25 | 2023-07-21 | 0.492 | 255,000 | -25,000 | 0.01% | 125,460 |
| 2023-07-14 | 2023-07-12 | 0.488 | 280,000 | +25,000 | 0.01% | 136,640 |
| 2023-07-05 | 2023-07-03 | 0.500 | 255,000 | -25,000 | 0.01% | 127,500 |
| 2023-07-03 | 2023-06-29 | 0.484 | 280,000 | +25,000 | 0.01% | 135,520 |
| 2023-06-29 | 2023-06-27 | 0.492 | 255,000 | -202,500 | 0.01% | 125,460 |
| 2023-06-28 | 2023-06-26 | 0.476 | 457,500 | -6,000 | 0.02% | 217,770 |
| 2023-06-27 | 2023-06-23 | 0.484 | 463,500 | +83,500 | 0.02% | 224,334 |
| 2023-06-26 | 2023-06-21 | 0.480 | 380,000 | +125,000 | 0.02% | 182,400 |
| 2022-11-24 | 2022-11-22 | 0.460 | 255,000 | -12,500 | 0.01% | 117,300 |
| 2022-11-23 | 2022-11-21 | 0.460 | 267,500 | -10,000 | 0.01% | 123,050 |
| 2022-11-22 | 2022-11-18 | 0.476 | 277,500 | +12,500 | 0.01% | 132,090 |
| 2022-11-21 | 2022-11-17 | 0.456 | 265,000 | +10,000 | 0.01% | 120,840 |
| 2022-10-06 | 2022-10-03 | 0.484 | 255,000 | -25,000 | 0.02% | 123,420 |
| 2022-08-29 | 2022-08-25 | 0.504 | 280,000 | -81,000 | 0.02% | 141,120 |
| 2022-08-25 | 2022-08-23 | 0.556 | 361,000 | -3,000 | 0.02% | 200,716 |
| 2022-08-24 | 2022-08-22 | 0.480 | 364,000 | +63,000 | 0.02% | 174,720 |
| 2022-08-23 | 2022-08-19 | 0.524 | 301,000 | +21,000 | 0.02% | 157,724 |
| 2022-08-22 | 2022-08-18 | 0.492 | 280,000 | -39,500 | 0.02% | 137,760 |
| 2022-08-16 | 2022-08-12 | 0.532 | 319,500 | +80,000 | 0.02% | 169,974 |
| 2022-08-15 | 2022-08-11 | 0.864 | 239,500 | +28,000 | 0.01% | 206,928 |
| 2021-02-18 | 2021-02-16 | 0.808 | 211,500 | -500 | 0.01% | 170,892 |
| 2021-02-10 | 2021-02-08 | 1.140 | 212,000 | -7,500 | 0.01% | 241,680 |
| 2021-02-09 | 2021-02-05 | 1.120 | 219,500 | +4,000 | 0.01% | 245,840 |
| 2021-02-08 | 2021-02-04 | 0.860 | 215,500 | -7,500 | 0.01% | 185,330 |
| 2021-02-05 | 2021-02-03 | 0.640 | 223,000 | +7,500 | 0.01% | 142,720 |
| 2021-02-03 | 2021-02-01 | 0.828 | 215,500 | -12,000 | 0.01% | 178,434 |
| 2020-01-20 | 2020-01-16 | 0.780 | 227,500 | -14,500 | 0.01% | 177,450 |
| 2020-01-17 | 2020-01-15 | 0.752 | 242,000 | +23,500 | 0.02% | 181,984 |
| 2020-01-08 | 2020-01-06 | 0.800 | 218,500 | +15,000 | 0.01% | 174,800 |
| 2019-11-19 | 2019-11-15 | 0.876 | 203,500 | -5,000 | 0.01% | 178,266 |
| 2019-11-07 | 2019-11-05 | 0.872 | 208,500 | -3,500 | 0.01% | 181,812 |
| 2019-08-12 | 2019-08-08 | 0.884 | 212,000 | +15,000 | 0.01% | 187,408 |
| 2019-07-03 | 2019-06-28 | 0.909 | 197,000 | -15,425 | 0.01% | 179,041 |
| 2019-06-03 | 2019-05-30 | 0.887 | 212,425 | +26,957 | 0.01% | 188,332 |
| 2019-05-08 | 2019-05-06 | 0.927 | 185,468 | +40,437 | 0.01% | 172,000 |
| 2019-04-17 | 2019-04-15 | 1.039 | 145,031 | -97,047 | 0.01% | 150,640 |
| 2019-04-16 | 2019-04-12 | 1.020 | 242,078 | -43,132 | 0.01% | 246,950 |
| 2019-04-15 | 2019-04-11 | 1.039 | 285,210 | -17,792 | 0.02% | 296,240 |
| 2019-04-11 | 2019-04-09 | 1.057 | 303,002 | -16,175 | 0.02% | 320,340 |
| 2019-04-10 | 2019-04-08 | 1.076 | 319,177 | +26,958 | 0.02% | 343,360 |
| 2019-04-09 | 2019-04-04 | 1.094 | 292,219 | +17,253 | 0.02% | 319,780 |
| 2019-04-08 | 2019-04-03 | 1.113 | 274,966 | +11,322 | 0.02% | 306,000 |
| 2019-04-03 | 2019-04-01 | 1.020 | 263,644 | +43,671 | 0.02% | 268,950 |
| 2019-04-02 | 2019-03-29 | 1.002 | 219,973 | +113,221 | 0.01% | 220,320 |
| 2019-04-01 | 2019-03-28 | 1.057 | 106,752 | -59,306 | 0.01% | 112,860 |
| 2019-03-28 | 2019-03-26 | 0.946 | 166,058 | +113,221 | 0.01% | 157,080 |
| 2019-01-07 | 2019-01-03 | 1.131 | 52,837 | -5,930 | 0.00% | 59,780 |
| 2019-01-04 | 2019-01-02 | 1.298 | 58,767 | -16,714 | 0.00% | 76,300 |
| 2018-03-09 | 2018-03-07 | 1.966 | 75,481 | -26,957 | 0.00% | 148,400 |
| 2018-03-06 | 2018-03-02 | 2.077 | 102,438 | -1,618 | 0.01% | 212,799 |
| 2018-03-05 | 2018-03-01 | 2.226 | 104,056 | -10,244 | 0.01% | 231,600 |
| 2018-03-01 | 2018-02-27 | 2.226 | 114,300 | +10,244 | 0.01% | 254,400 |
| 2018-02-28 | 2018-02-26 | 2.300 | 104,056 | +28,575 | 0.01% | 239,320 |
| 2018-02-06 | 2018-02-02 | 1.614 | 75,481 | -26,957 | 0.00% | 121,800 |
| 2017-10-27 | 2017-10-25 | 1.020 | 102,438 | -5,392 | 0.01% | 104,500 |
| 2017-09-27 | 2017-09-25 | 1.057 | 107,830 | -3,774 | 0.01% | 114,000 |
| 2017-06-08 | 2017-06-06 | 1.002 | 111,604 | -4,313 | 0.01% | 111,780 |
| 2017-05-18 | 2017-05-16 | 0.946 | 115,917 | +8,087 | 0.01% | 109,650 |
| 2017-05-08 | 2017-05-04 | 1.020 | 107,830 | -16,174 | 0.01% | 110,000 |
| 2017-04-10 | 2017-04-06 | 1.224 | 124,004 | -5,392 | 0.01% | 151,799 |
| 2017-03-14 | 2017-03-10 | 1.076 | 129,396 | -53,915 | 0.01% | 139,200 |
| 2017-02-13 | 2017-02-09 | 1.113 | 183,311 | -19,409 | 0.01% | 204,000 |
| 2017-01-20 | 2017-01-18 | 1.094 | 202,720 | -1,618 | 0.01% | 221,840 |
| 2017-01-09 | 2017-01-05 | 1.113 | 204,338 | -5,930 | 0.01% | 227,400 |
| 2016-12-21 | 2016-12-19 | 1.002 | 210,268 | +26,957 | 0.01% | 210,600 |
| 2016-11-29 | 2016-11-25 | 1.039 | 183,311 | +13,479 | 0.01% | 190,400 |
| 2016-11-11 | 2016-11-09 | 1.057 | 169,832 | +13,479 | 0.01% | 179,550 |
| 2016-08-26 | 2016-08-24 | 1.261 | 156,353 | -15,636 | 0.01% | 197,199 |
| 2016-06-27 | 2016-06-23 | 1.484 | 171,989 | -539 | 0.01% | 255,200 |
| 2015-12-17 | 2015-12-15 | 1.929 | 172,528 | -1,617 | 0.01% | 332,800 |
| 2015-11-09 | 2015-11-05 | 1.966 | 174,145 | +14,017 | 0.01% | 342,379 |
| 2015-11-06 | 2015-11-04 | 1.966 | 160,128 | +26,419 | 0.01% | 314,821 |
| 2015-10-08 | 2015-10-06 | 2.189 | 133,709 | +26,957 | 0.01% | 292,640 |
| 2015-09-24 | 2015-09-22 | 2.189 | 106,752 | -40,436 | 0.01% | 233,641 |
| 2015-09-23 | 2015-09-21 | 2.263 | 147,188 | +40,436 | 0.01% | 333,060 |
| 2015-07-15 | 2015-07-13 | 2.597 | 106,752 | -2,695 | 0.01% | 277,201 |
| 2015-07-08 | 2015-07-06 | 2.003 | 109,447 | -1,618 | 0.01% | 219,239 |
| 2015-06-08 | 2015-06-04 | 2.856 | 111,065 | -25,340 | 0.01% | 317,240 |
| 2015-06-05 | 2015-06-03 | 2.819 | 136,405 | +25,340 | 0.01% | 384,560 |
| 2015-06-02 | 2015-05-29 | 2.931 | 111,065 | +53,915 | 0.01% | 325,480 |
| 2015-06-01 | 2015-05-28 | 2.968 | 57,150 | -5,391 | 0.00% | 169,600 |
| 2015-05-29 | 2015-05-27 | 3.264 | 62,541 | -16,714 | 0.00% | 204,159 |
| 2015-05-28 | 2015-05-26 | 3.264 | 79,255 | -18,331 | 0.00% | 258,720 |
| 2015-05-27 | 2015-05-22 | 3.227 | 97,586 | -55,533 | 0.01% | 314,940 |
| 2015-05-26 | 2015-05-21 | 3.079 | 153,119 | -4,852 | 0.01% | 471,441 |
| 2015-05-22 | 2015-05-20 | 2.745 | 157,971 | -76,559 | 0.01% | 433,640 |
| 2015-05-21 | 2015-05-19 | 2.597 | 234,530 | +4,313 | 0.01% | 608,999 |
| 2015-05-20 | 2015-05-18 | 2.671 | 230,217 | +20,488 | 0.01% | 614,880 |
| 2015-05-19 | 2015-05-15 | 2.522 | 209,729 | -5,392 | 0.01% | 529,039 |
| 2015-05-18 | 2015-05-14 | 2.560 | 215,121 | +9,166 | 0.01% | 550,620 |
| 2015-05-15 | 2015-05-13 | 2.263 | 205,955 | -16,175 | 0.01% | 466,039 |
| 2015-05-13 | 2015-05-11 | 2.374 | 222,130 | +17,792 | 0.01% | 527,361 |
| 2015-05-12 | 2015-05-08 | 2.263 | 204,338 | -29,653 | 0.01% | 462,380 |
| 2015-05-11 | 2015-05-07 | 2.114 | 233,991 | +9,165 | 0.01% | 494,760 |
| 2015-05-08 | 2015-05-06 | 2.226 | 224,826 | +17,792 | 0.01% | 500,401 |
| 2015-05-07 | 2015-05-05 | 2.226 | 207,034 | +26,958 | 0.01% | 460,801 |
| 2015-05-05 | 2015-04-30 | 2.337 | 180,076 | +45,289 | 0.01% | 420,840 |
| 2015-04-14 | 2015-04-10 | 2.226 | 134,787 | -3,775 | 0.01% | 299,999 |
| 2015-04-13 | 2015-04-09 | 2.077 | 138,562 | +1,079 | 0.01% | 287,841 |
| 2015-04-09 | 2015-04-02 | 1.929 | 137,483 | +3,774 | 0.01% | 265,200 |
| 2015-04-01 | 2015-03-30 | 1.892 | 133,709 | -3,774 | 0.01% | 252,960 |
| 2015-03-18 | 2015-03-16 | 2.003 | 137,483 | -2,696 | 0.01% | 275,400 |
| 2015-03-12 | 2015-03-10 | 1.929 | 140,179 | -5,391 | 0.01% | 270,400 |
| 2015-03-06 | 2015-03-04 | 2.226 | 145,570 | -4,314 | 0.01% | 323,999 |
| 2015-02-13 | 2015-02-11 | 1.781 | 149,884 | +3,774 | 0.01% | 266,881 |
| 2015-02-04 | 2015-02-02 | 1.836 | 146,110 | -5,391 | 0.01% | 268,291 |
| 2015-02-02 | 2015-01-29 | 1.818 | 151,501 | -4,313 | 0.01% | 275,380 |
| 2015-01-21 | 2015-01-19 | 1.836 | 155,814 | +8,087 | 0.01% | 286,109 |
| 2015-01-19 | 2015-01-15 | 1.836 | 147,727 | +2,696 | 0.01% | 271,260 |
| 2015-01-16 | 2015-01-14 | 1.836 | 145,031 | +28,575 | 0.01% | 266,309 |
| 2015-01-02 | 2014-12-29 | 2.077 | 116,456 | -2,696 | 0.01% | 241,919 |
| 2014-12-29 | 2014-12-22 | 2.114 | 119,152 | +37,740 | 0.02% | 251,940 |
| 2014-12-11 | 2014-12-09 | 2.782 | 81,412 | +5,392 | 0.01% | 226,501 |
| 2014-11-28 | 2014-11-26 | 3.264 | 76,020 | +4,313 | 0.01% | 248,160 |
| 2014-11-27 | 2014-11-25 | 3.079 | 71,707 | -8,087 | 0.01% | 220,780 |
| 2014-11-25 | 2014-11-21 | 2.597 | 79,794 | -17,792 | 0.01% | 207,200 |
| 2014-11-21 | 2014-11-19 | 2.485 | 97,586 | -8,087 | 0.02% | 242,540 |
| 2014-11-20 | 2014-11-18 | 2.560 | 105,673 | +33,966 | 0.02% | 270,479 |
| 2014-11-19 | 2014-11-17 | 2.448 | 71,707 | +1,618 | 0.01% | 175,560 |
| 2014-11-17 | 2014-11-13 | 2.708 | 70,089 | +5,391 | 0.01% | 189,799 |
| 2014-11-14 | 2014-11-12 | 2.782 | 64,698 | -2,696 | 0.01% | 180,000 |
| 2014-11-06 | 2014-11-04 | 2.856 | 67,394 | +2,696 | 0.01% | 192,501 |
| 2014-10-21 | 2014-10-17 | 3.487 | 64,698 | -8,087 | 0.01% | 225,600 |
| 2014-10-16 | 2014-10-14 | 3.524 | 72,785 | +35,045 | 0.01% | 256,499 |
| 2014-10-07 | 2014-10-03 | 3.487 | 37,740 | -2,696 | 0.01% | 131,598 |
| 2014-09-23 | 2014-09-19 | 3.598 | 40,436 | +2,696 | 0.01% | 145,499 |
| 2014-09-22 | 2014-09-18 | 3.784 | 37,740 | -5,392 | 0.01% | 142,798 |
| 2014-09-19 | 2014-09-17 | 3.821 | 43,132 | +8,087 | 0.01% | 164,800 |
| 2014-09-04 | 2014-09-02 | 4.155 | 35,045 | -2,695 | 0.01% | 145,601 |
| 2014-09-03 | 2014-09-01 | 4.006 | 37,740 | -2,696 | 0.01% | 151,198 |
| 2014-09-02 | 2014-08-29 | 4.080 | 40,436 | +2,696 | 0.01% | 164,999 |
| 2014-08-29 | 2014-08-27 | 4.192 | 37,740 | -2,696 | 0.01% | 158,198 |
| 2014-08-28 | 2014-08-26 | 4.118 | 40,436 | -10,783 | 0.01% | 166,499 |
| 2014-08-27 | 2014-08-25 | 4.266 | 51,219 | +18,870 | 0.01% | 218,499 |
| 2014-08-21 | 2014-08-19 | 3.561 | 32,349 | -2,696 | 0.01% | 115,200 |
| 2014-08-13 | 2014-08-11 | 3.301 | 35,045 | +2,696 | 0.01% | 115,701 |
| 2014-06-24 | 2014-06-20 | 2.634 | 32,349 | -5,391 | 0.01% | 85,200 |
| 2014-04-22 | 2014-04-16 | 3.376 | 37,740 | -2,696 | 0.01% | 127,398 |
| 2014-04-11 | 2014-04-09 | 3.301 | 40,436 | -5,392 | 0.01% | 133,499 |
| 2014-01-21 | 2014-01-17 | 3.005 | 45,828 | +1,079 | 0.01% | 137,701 |
| 2013-12-30 | 2013-12-24 | 3.672 | 44,749 | +4,313 | 0.01% | 164,338 |
| 2013-11-25 | 2013-11-21 | 3.598 | 40,436 | -5,392 | 0.01% | 145,499 |
| 2013-11-20 | 2013-11-18 | 3.598 | 45,828 | +5,392 | 0.01% | 164,901 |
| 2013-11-07 | 2013-11-05 | 3.858 | 40,436 | -2,696 | 0.01% | 155,999 |
| 2013-10-22 | 2013-10-18 | 3.635 | 43,132 | -2,696 | 0.01% | 156,800 |
| 2013-10-21 | 2013-10-17 | 3.747 | 45,828 | -539 | 0.01% | 171,701 |
| 2013-10-15 | 2013-10-10 | 3.450 | 46,367 | +2,696 | 0.01% | 159,960 |
| 2013-10-10 | 2013-10-08 | 3.339 | 43,671 | +539 | 0.01% | 145,800 |
| 2013-09-26 | 2013-09-24 | 4.006 | 43,132 | -5,391 | 0.01% | 172,800 |
| 2013-09-12 | 2013-09-10 | 4.192 | 48,523 | +2,695 | 0.01% | 203,398 |
| 2013-09-11 | 2013-09-09 | 4.229 | 45,828 | -2,695 | 0.01% | 193,801 |
| 2013-09-04 | 2013-09-02 | 4.451 | 48,523 | +2,695 | 0.01% | 215,998 |
| 2013-09-02 | 2013-08-29 | 4.600 | 45,828 | -2,695 | 0.01% | 210,801 |
| 2013-08-30 | 2013-08-28 | 4.303 | 48,523 | -1,618 | 0.01% | 208,798 |
| 2013-08-29 | 2013-08-27 | 4.489 | 50,141 | +8,087 | 0.01% | 225,060 |
| 2013-08-27 | 2013-08-23 | 4.563 | 42,054 | +2,696 | 0.01% | 191,881 |
| 2013-08-23 | 2013-08-21 | 4.563 | 39,358 | -10,783 | 0.01% | 179,580 |
| 2013-08-22 | 2013-08-20 | 4.266 | 50,141 | +10,783 | 0.01% | 213,900 |
| 2013-08-20 | 2013-08-16 | 4.934 | 39,358 | -13,479 | 0.01% | 194,180 |
| 2013-08-13 | 2013-08-09 | 4.822 | 52,837 | +5,392 | 0.01% | 254,801 |
| 2013-08-12 | 2013-08-08 | 4.637 | 47,445 | +31,271 | 0.01% | 219,999 |
| 2013-08-08 | 2013-08-06 | 4.043 | 16,174 | -5,392 | 0.00% | 65,398 |
| 2013-08-05 | 2013-08-01 | 3.858 | 21,566 | -8,087 | 0.00% | 83,200 |
| 2013-08-02 | 2013-07-31 | 3.858 | 29,653 | +5,391 | 0.01% | 114,399 |
| 2013-07-22 | 2013-07-18 | 4.043 | 24,262 | +8,088 | 0.01% | 98,101 |
| 2013-07-18 | 2013-07-16 | 3.598 | 16,174 | -5,392 | 0.00% | 58,198 |
| 2013-07-16 | 2013-07-12 | 3.598 | 21,566 | -5,391 | 0.00% | 77,600 |
| 2013-07-15 | 2013-07-11 | 3.598 | 26,957 | -18,332 | 0.01% | 96,998 |
| 2013-07-12 | 2013-07-10 | 3.561 | 45,289 | +18,332 | 0.01% | 161,281 |
| 2013-07-11 | 2013-07-09 | 3.561 | 26,957 | -69,012 | 0.01% | 95,998 |
| 2013-07-09 | 2013-07-05 | 3.413 | 95,969 | -539 | 0.02% | 327,521 |
| 2013-07-08 | 2013-07-04 | 3.524 | 96,508 | +71,168 | 0.02% | 340,101 |
| 2013-07-05 | 2013-07-03 | 3.339 | 25,340 | -31,271 | 0.01% | 84,600 |
| 2013-07-04 | 2013-07-02 | 3.079 | 56,611 | -10,244 | 0.01% | 174,301 |
| 2013-07-02 | 2013-06-27 | 2.597 | 66,855 | +5,392 | 0.02% | 173,601 |
| 2013-06-26 | 2013-06-24 | 2.597 | 61,463 | +32,888 | 0.01% | 159,600 |
| 2013-06-25 | 2013-06-21 | 3.227 | 28,575 | +2,696 | 0.01% | 92,220 |
| 2013-06-21 | 2013-06-19 | 3.710 | 25,879 | +4,313 | 0.01% | 95,999 |
| 2013-06-20 | 2013-06-18 | 3.710 | 21,566 | -26,957 | 0.00% | 80,000 |
| 2013-06-19 | 2013-06-17 | 3.635 | 48,523 | -3,235 | 0.01% | 176,398 |
| 2013-06-18 | 2013-06-14 | 3.821 | 51,758 | +26,957 | 0.01% | 197,759 |
| 2013-06-17 | 2013-06-13 | 3.784 | 24,801 | +15,096 | 0.01% | 93,840 |
| 2013-06-14 | 2013-06-11 | 4.155 | 9,705 | +7,548 | 0.00% | 40,321 |
| 2013-06-13 | 2013-06-10 | 3.376 | 2,157 | -22,105 | 0.00% | 7,281 |
| 2013-06-11 | 2013-06-07 | 3.710 | 24,262 | -42,593 | 0.01% | 90,001 |
| 2013-06-10 | 2013-06-06 | 2.411 | 66,855 | -29,653 | 0.02% | 161,201 |
| 2013-06-07 | 2013-06-05 | 2.337 | 96,508 | +21,566 | 0.02% | 225,540 |
| 2013-06-04 | 2013-05-31 | 2.597 | 74,942 | -4,852 | 0.02% | 194,600 |
| 2013-06-03 | 2013-05-30 | 2.485 | 79,794 | -9,166 | 0.02% | 198,320 |
| 2013-05-30 | 2013-05-28 | 2.152 | 88,960 | +29,654 | 0.02% | 191,401 |
| 2013-05-29 | 2013-05-27 | 2.226 | 59,306 | +5,391 | 0.01% | 131,999 |
| 2013-02-01 | 2013-01-30 | 2.003 | 53,915 | -5,391 | 0.01% | 108,000 |
| 2013-01-31 | 2013-01-29 | 1.929 | 59,306 | -8,088 | 0.01% | 114,399 |
| 2013-01-08 | 2013-01-04 | 1.781 | 67,394 | -5,391 | 0.02% | 120,000 |
| 2012-12-28 | 2012-12-24 | 1.632 | 72,785 | -5,392 | 0.02% | 118,800 |
| 2012-08-03 | 2012-08-01 | 1.577 | 78,177 | -2,695 | 0.03% | 123,250 |
| 2012-07-03 | 2012-06-28 | 1.335 | 80,872 | -29,654 | 0.03% | 107,999 |
| 2012-05-14 | 2012-05-10 | 1.039 | 110,526 | -2,156 | 0.04% | 114,800 |
| 2012-04-30 | 2012-04-26 | 0.927 | 112,682 | -5,931 | 0.04% | 104,500 |
| 2011-09-16 | 2011-09-14 | 1.187 | 118,613 | -2,696 | 0.04% | 140,800 |
| 2011-05-05 | 2011-05-03 | 1.484 | 121,309 | -9,165 | 0.04% | 180,000 |
| 2011-04-18 | 2011-04-14 | 1.484 | 130,474 | +2,695 | 0.04% | 193,600 |
| 2010-12-07 | 2010-12-03 | 1.521 | 127,779 | -8,087 | 0.04% | 194,341 |
| 2010-11-17 | 2010-11-15 | 1.428 | 135,866 | -5,391 | 0.05% | 194,040 |
| 2010-11-04 | 2010-11-02 | 1.410 | 141,257 | -8,088 | 0.05% | 199,120 |
| 2010-09-29 | 2010-09-27 | 1.521 | 149,345 | -2,156 | 0.05% | 227,141 |
| 2010-09-13 | 2010-09-09 | 1.317 | 151,501 | +8,087 | 0.05% | 199,510 |
| 2010-09-01 | 2010-08-30 | 1.243 | 143,414 | +2,157 | 0.05% | 178,220 |
| 2010-08-05 | 2010-08-03 | 1.521 | 141,257 | -2,696 | 0.05% | 214,840 |
| 2010-07-28 | 2010-07-26 | 1.317 | 143,953 | -13,479 | 0.05% | 189,570 |
| 2010-07-23 | 2010-07-21 | 1.335 | 157,432 | -8,626 | 0.05% | 210,240 |
| 2010-07-16 | 2010-07-14 | 1.373 | 166,058 | -13,479 | 0.06% | 227,920 |
| 2010-06-28 | 2010-06-24 | 1.335 | 179,537 | +29,653 | 0.06% | 239,760 |
| 2010-06-24 | 2010-06-22 | 1.373 | 149,884 | -1,617 | 0.05% | 205,720 |
| 2010-06-01 | 2010-05-28 | 1.447 | 151,501 | +2,696 | 0.05% | 219,180 |
| 2010-05-25 | 2010-05-20 | 1.335 | 148,805 | -5,392 | 0.05% | 198,720 |
| 2010-05-19 | 2010-05-17 | 1.484 | 154,197 | +5,392 | 0.05% | 228,800 |
| 2010-04-23 | 2010-04-21 | 1.836 | 148,805 | -13,479 | 0.05% | 273,239 |
| 2010-04-22 | 2010-04-20 | 1.651 | 162,284 | +13,479 | 0.05% | 267,890 |
| 2010-04-13 | 2010-04-09 | 1.762 | 148,805 | -5,392 | 0.05% | 262,199 |
| 2010-04-12 | 2010-04-08 | 1.781 | 154,197 | -5,391 | 0.05% | 274,560 |
| 2010-03-30 | 2010-03-26 | 1.892 | 159,588 | +8,087 | 0.05% | 301,919 |
| 2010-03-29 | 2010-03-25 | 1.855 | 151,501 | +3,235 | 0.05% | 281,000 |
| 2010-03-08 | 2010-03-04 | 1.799 | 148,266 | -10,783 | 0.05% | 266,750 |
| 2010-03-02 | 2010-02-26 | 1.781 | 159,049 | -26,958 | 0.05% | 283,200 |
| 2010-02-25 | 2010-02-23 | 1.799 | 186,007 | +10,783 | 0.06% | 334,651 |
| 2010-02-19 | 2010-02-17 | 1.706 | 175,224 | +26,958 | 0.06% | 299,000 |
| 2010-02-17 | 2010-02-11 | 1.725 | 148,266 | +10,783 | 0.05% | 255,750 |
| 2010-02-09 | 2010-02-05 | 1.743 | 137,483 | -26,958 | 0.05% | 239,700 |
| 2010-02-05 | 2010-02-03 | 1.855 | 164,441 | +26,958 | 0.06% | 305,001 |
| 2010-01-28 | 2010-01-26 | 1.855 | 137,483 | -5,392 | 0.05% | 255,000 |
| 2010-01-27 | 2010-01-25 | 1.966 | 142,875 | -26,957 | 0.05% | 280,901 |
| 2010-01-25 | 2010-01-21 | 1.818 | 169,832 | +10,783 | 0.06% | 308,700 |
| 2010-01-22 | 2010-01-20 | 1.929 | 159,049 | -10,783 | 0.05% | 306,800 |
| 2010-01-21 | 2010-01-19 | 2.077 | 169,832 | -26,958 | 0.06% | 352,800 |
| 2010-01-20 | 2010-01-18 | 2.077 | 196,790 | +13,479 | 0.07% | 408,801 |
| 2010-01-19 | 2010-01-15 | 2.152 | 183,311 | +42,054 | 0.06% | 394,400 |
| 2010-01-18 | 2010-01-14 | 2.189 | 141,257 | +32,349 | 0.05% | 309,159 |
| 2010-01-14 | 2010-01-12 | 2.040 | 108,908 | +5,391 | 0.04% | 222,199 |
| 2010-01-12 | 2010-01-08 | 2.077 | 103,517 | -13,479 | 0.03% | 215,040 |
| 2010-01-06 | 2010-01-04 | 2.040 | 116,996 | -21,566 | 0.04% | 238,701 |
| 2010-01-05 | 2009-12-31 | 1.966 | 138,562 | +38,819 | 0.05% | 272,421 |
| 2010-01-04 | 2009-12-29 | 2.003 | 99,743 | -66,315 | 0.03% | 199,801 |
| 2009-12-29 | 2009-12-24 | 1.818 | 166,058 | +21,566 | 0.06% | 301,840 |
| 2009-12-21 | 2009-12-17 | 1.669 | 144,492 | -539 | 0.05% | 241,200 |
| 2009-12-18 | 2009-12-16 | 1.743 | 145,031 | -11,322 | 0.05% | 252,859 |
| 2009-12-17 | 2009-12-15 | 1.484 | 156,353 | -13,479 | 0.05% | 231,999 |
| 2009-12-15 | 2009-12-11 | 1.484 | 169,832 | +13,479 | 0.06% | 252,000 |
| 2009-12-09 | 2009-12-07 | 1.558 | 156,353 | +13,478 | 0.05% | 243,599 |
| 2009-12-08 | 2009-12-04 | 1.558 | 142,875 | +8,088 | 0.05% | 222,600 |
| 2009-12-07 | 2009-12-03 | 1.521 | 134,787 | -8,088 | 0.05% | 204,999 |
| 2009-12-04 | 2009-12-02 | 1.577 | 142,875 | -13,478 | 0.05% | 225,250 |
| 2009-12-03 | 2009-12-01 | 1.595 | 156,353 | +24,261 | 0.05% | 249,399 |
| 2009-12-02 | 2009-11-30 | 1.614 | 132,092 | +21,566 | 0.04% | 213,150 |
| 2009-11-30 | 2009-11-26 | 1.799 | 110,526 | -14,557 | 0.04% | 198,850 |
| 2009-11-26 | 2009-11-24 | 1.966 | 125,083 | -13,479 | 0.04% | 245,920 |
| 2009-11-25 | 2009-11-23 | 2.226 | 138,562 | -37,740 | 0.05% | 308,401 |
| 2009-11-24 | 2009-11-20 | 1.929 | 176,302 | -2,696 | 0.06% | 340,080 |
| 2009-11-17 | 2009-11-13 | 1.577 | 178,998 | -13,479 | 0.06% | 282,200 |
| 2009-11-16 | 2009-11-12 | 1.577 | 192,477 | +13,479 | 0.06% | 303,451 |
| 2009-11-13 | 2009-11-11 | 1.577 | 178,998 | -24,262 | 0.06% | 282,200 |
| 2009-11-12 | 2009-11-10 | 1.781 | 203,260 | -75,480 | 0.07% | 361,921 |
| 2009-11-10 | 2009-11-06 | 1.280 | 278,740 | +78,176 | 0.09% | 356,729 |
| 2009-10-14 | 2009-10-12 | 0.890 | 200,564 | -23,722 | 0.07% | 178,560 |
| 2009-10-09 | 2009-10-07 | 0.827 | 224,286 | +21,566 | 0.08% | 185,536 |
| 2009-09-24 | 2009-09-22 | 0.868 | 202,720 | +2,156 | 0.07% | 175,968 |
| 2009-08-17 | 2009-08-13 | 1.020 | 200,564 | +11,322 | 0.07% | 204,600 |
| 2009-08-13 | 2009-08-11 | 1.039 | 189,242 | -13,478 | 0.06% | 196,560 |
| 2009-08-12 | 2009-08-10 | 1.039 | 202,720 | +15,635 | 0.07% | 210,560 |
| 2009-08-04 | 2009-07-31 | 1.002 | 187,085 | -13,479 | 0.06% | 187,380 |
| 2009-07-31 | 2009-07-29 | 0.964 | 200,564 | +13,479 | 0.07% | 193,440 |
| 2009-07-21 | 2009-07-17 | 0.946 | 187,085 | +13,479 | 0.06% | 176,970 |
| 2009-07-17 | 2009-07-15 | 0.890 | 173,606 | -16,175 | 0.06% | 154,560 |
| 2009-07-07 | 2009-07-03 | 0.872 | 189,781 | -5,391 | 0.06% | 165,440 |
| 2009-07-03 | 2009-06-30 | 0.920 | 195,172 | +16,174 | 0.07% | 179,552 |
| 2009-06-25 | 2009-06-23 | 0.898 | 178,998 | -13,479 | 0.06% | 160,688 |
| 2009-06-19 | 2009-06-17 | 0.964 | 192,477 | -21,566 | 0.06% | 185,640 |
| 2009-06-17 | 2009-06-15 | 0.927 | 214,043 | +13,479 | 0.07% | 198,500 |
| 2009-06-16 | 2009-06-12 | 0.964 | 200,564 | +5,392 | 0.07% | 193,440 |
| 2009-06-11 | 2009-06-09 | 1.224 | 195,172 | -35,045 | 0.07% | 238,920 |
| 2009-06-10 | 2009-06-08 | 1.094 | 230,217 | +21,566 | 0.08% | 251,930 |
| 2009-06-08 | 2009-06-04 | 0.757 | 208,651 | -26,958 | 0.07% | 157,896 |
| 2009-06-02 | 2009-05-29 | 0.690 | 235,609 | +26,958 | 0.08% | 162,564 |
| 2009-05-21 | 2009-05-19 | 0.579 | 208,651 | +13,479 | 0.07% | 120,744 |
| 2009-04-22 | 2009-04-20 | 0.538 | 195,172 | +16,174 | 0.07% | 104,980 |
| 2009-03-13 | 2009-03-11 | 0.464 | 178,998 | +40,436 | 0.06% | 83,000 |
| 2008-12-19 | 2008-12-17 | 0.438 | 138,562 | -24,261 | 0.05% | 60,652 |
| 2008-12-16 | 2008-12-12 | 0.371 | 162,823 | -2,696 | 0.05% | 60,400 |
| 2008-12-09 | 2008-12-05 | 0.378 | 165,519 | +26,957 | 0.06% | 62,628 |
| 2008-07-18 | 2008-07-16 | 0.649 | 138,562 | -16,174 | 0.05% | 89,950 |
| 2008-05-20 | 2008-05-16 | 0.697 | 154,736 | +16,174 | 0.05% | 107,912 |
| 2008-04-23 | 2008-04-21 | 0.723 | 138,562 | -13,478 | 0.05% | 100,230 |
| 2007-12-14 | 2007-12-12 | 1.113 | 152,040 | -7,009 | 0.05% | 169,200 |
| 2007-12-10 | 2007-12-06 | 1.169 | 159,049 | -3,774 | 0.05% | 185,850 |
| 2007-11-30 | 2007-11-28 | 1.113 | 162,823 | -539 | 0.05% | 181,200 |
| 2007-11-29 | 2007-11-27 | 1.094 | 163,362 | +11,322 | 0.05% | 178,770 |
| 2007-11-12 | 2007-11-08 | 1.261 | 152,040 | -5,392 | 0.05% | 191,760 |
| 2007-11-06 | 2007-11-02 | 1.261 | 157,432 | -10,783 | 0.05% | 198,560 |
| 2007-10-22 | 2007-10-17 | 1.354 | 168,215 | -21,566 | 0.06% | 227,760 |
| 2007-10-03 | 2007-09-28 | 1.373 | 189,781 | -5,391 | 0.06% | 260,480 |
| 2007-09-21 | 2007-09-19 | 1.410 | 195,172 | -10,783 | 0.07% | 275,120 |
| 2007-09-12 | 2007-09-10 | 1.465 | 205,955 | -13,479 | 0.07% | 301,780 |
| 2007-08-30 | 2007-08-28 | 1.558 | 219,434 | +13,479 | 0.07% | 341,880 |
| 2007-08-22 | 2007-08-20 | 1.317 | 205,955 | +8,087 | 0.07% | 271,220 |
| 2007-08-01 | 2007-07-30 | 1.743 | 197,868 | +21,566 | 0.07% | 344,980 |
| 2007-07-31 | 2007-07-27 | 1.836 | 176,302 | +13,479 | 0.06% | 323,730 |
| 2007-07-24 | 2007-07-20 | 1.577 | 162,823 | -16,175 | 0.05% | 256,700 |
| 2007-07-17 | 2007-07-13 | 1.632 | 178,998 | +10,783 | 0.06% | 292,160 |
| 2007-07-11 | 2007-07-09 | 1.688 | 168,215 | +5,392 | 0.06% | 283,920 |
| 2007-07-09 | 2007-07-05 | 1.781 | 162,823 | -10,783 | 0.05% | 289,920 |
| 2007-07-04 | 2007-06-29 | 1.855 | 173,606 | +10,783 | 0.06% | 322,000 |
| 2007-06-28 | 2007-06-26 | 1.892 | 162,823 | +13,478 | 0.05% | 308,039 |
| 2007-06-27 | 2007-06-25 | 2.003 | 149,345 | +5,392 | 0.05% | 299,161 |
| 2007-06-26 | 2007-06-22 | 2.003 | 143,953 | 0.05% | 288,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy