History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,551,000 | +0 | 0.06% | 252,813 |
| 2025-10-13 | 2025-10-09 | 0.163 | 1,551,000 | +0 | 0.06% | 252,813 |
| 2025-10-10 | 2025-10-08 | 0.162 | 1,551,000 | +0 | 0.06% | 251,262 |
| 2025-10-09 | 2025-10-06 | 0.167 | 1,551,000 | +0 | 0.06% | 259,017 |
| 2025-10-08 | 2025-10-03 | 0.167 | 1,551,000 | +0 | 0.06% | 259,017 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,551,000 | +0 | 0.06% | 255,915 |
| 2025-10-03 | 2025-09-30 | 0.161 | 1,551,000 | +0 | 0.06% | 249,711 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,551,000 | +0 | 0.06% | 263,670 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,551,000 | +0 | 0.06% | 263,670 |
| 2025-09-29 | 2025-09-25 | 0.169 | 1,551,000 | +0 | 0.06% | 262,119 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,551,000 | +0 | 0.06% | 255,915 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,551,000 | +0 | 0.06% | 260,568 |
| 2025-09-24 | 2025-09-22 | 0.162 | 1,551,000 | +0 | 0.06% | 251,262 |
| 2025-09-23 | 2025-09-19 | 0.156 | 1,551,000 | +0 | 0.06% | 241,956 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,551,000 | +0 | 0.06% | 235,752 |
| 2025-09-19 | 2025-09-17 | 0.156 | 1,551,000 | +0 | 0.06% | 241,956 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,551,000 | +0 | 0.06% | 248,160 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,551,000 | +0 | 0.06% | 249,711 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,551,000 | +0 | 0.06% | 245,058 |
| 2025-09-12 | 2025-09-10 | 0.156 | 1,551,000 | +0 | 0.06% | 241,956 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-09-10 | 2025-09-08 | 0.159 | 1,551,000 | +0 | 0.06% | 246,609 |
| 2025-09-09 | 2025-09-05 | 0.154 | 1,551,000 | +0 | 0.06% | 238,854 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,551,000 | +0 | 0.06% | 232,650 |
| 2025-09-05 | 2025-09-03 | 0.154 | 1,551,000 | +0 | 0.06% | 238,854 |
| 2025-09-04 | 2025-09-02 | 0.151 | 1,551,000 | +0 | 0.06% | 234,201 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-09-02 | 2025-08-29 | 0.154 | 1,551,000 | +0 | 0.06% | 238,854 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-08-29 | 2025-08-27 | 0.156 | 1,551,000 | +0 | 0.06% | 241,956 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,551,000 | +0 | 0.06% | 241,956 |
| 2025-08-27 | 2025-08-25 | 0.153 | 1,551,000 | +0 | 0.06% | 237,303 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,551,000 | +0 | 0.06% | 232,650 |
| 2025-08-25 | 2025-08-21 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,551,000 | +0 | 0.06% | 243,507 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,551,000 | +0 | 0.06% | 238,854 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,551,000 | +0 | 0.06% | 245,058 |
| 2025-08-19 | 2025-08-15 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,551,000 | +0 | 0.06% | 248,160 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,551,000 | +0 | 0.06% | 246,609 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,551,000 | +0 | 0.06% | 243,507 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,551,000 | +0 | 0.06% | 249,711 |
| 2025-08-12 | 2025-08-08 | 0.159 | 1,551,000 | +0 | 0.06% | 246,609 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,551,000 | +0 | 0.06% | 245,058 |
| 2025-08-08 | 2025-08-06 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,551,000 | +0 | 0.06% | 235,752 |
| 2025-08-06 | 2025-08-04 | 0.154 | 1,551,000 | +0 | 0.06% | 238,854 |
| 2025-08-05 | 2025-08-01 | 0.151 | 1,551,000 | +0 | 0.06% | 234,201 |
| 2025-08-04 | 2025-07-31 | 0.162 | 1,551,000 | +0 | 0.06% | 251,262 |
| 2025-08-01 | 2025-07-30 | 0.164 | 1,551,000 | +0 | 0.06% | 254,364 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,551,000 | +0 | 0.06% | 245,058 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,551,000 | +0 | 0.06% | 243,507 |
| 2025-07-29 | 2025-07-25 | 0.152 | 1,551,000 | +0 | 0.06% | 235,752 |
| 2025-07-28 | 2025-07-24 | 0.153 | 1,551,000 | +0 | 0.06% | 237,303 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,551,000 | +0 | 0.06% | 248,160 |
| 2025-07-24 | 2025-07-22 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-07-23 | 2025-07-21 | 0.163 | 1,551,000 | +0 | 0.06% | 252,813 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,551,000 | +0 | 0.06% | 251,262 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,551,000 | +0 | 0.06% | 248,160 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,551,000 | +0 | 0.06% | 263,670 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,551,000 | +0 | 0.06% | 259,017 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,551,000 | +0 | 0.06% | 248,160 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,551,000 | +0 | 0.06% | 251,262 |
| 2025-07-11 | 2025-07-09 | 0.157 | 1,551,000 | +0 | 0.06% | 243,507 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,551,000 | +0 | 0.06% | 240,405 |
| 2025-07-09 | 2025-07-07 | 0.167 | 1,551,000 | +0 | 0.06% | 259,017 |
| 2025-07-08 | 2025-07-04 | 0.172 | 1,551,000 | +0 | 0.06% | 266,772 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,551,000 | +0 | 0.06% | 263,670 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,551,000 | +0 | 0.06% | 263,670 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,551,000 | +0 | 0.06% | 272,976 |
| 2025-07-02 | 2025-06-27 | 0.172 | 1,551,000 | +0 | 0.06% | 266,772 |
| 2025-06-30 | 2025-06-26 | 0.156 | 1,551,000 | +0 | 0.06% | 241,956 |
| 2025-06-27 | 2025-06-25 | 0.151 | 1,551,000 | +0 | 0.06% | 234,201 |
| 2025-06-26 | 2025-06-24 | 0.144 | 1,551,000 | +0 | 0.06% | 223,344 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,551,000 | +0 | 0.06% | 206,283 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,551,000 | +0 | 0.06% | 201,630 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,551,000 | +0 | 0.06% | 193,875 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,551,000 | +0 | 0.06% | 195,426 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,551,000 | +0 | 0.06% | 193,875 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,551,000 | +0 | 0.06% | 195,426 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,551,000 | +0 | 0.06% | 193,875 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,551,000 | +0 | 0.06% | 206,283 |
| 2025-06-13 | 2025-06-11 | 0.133 | 1,551,000 | +0 | 0.06% | 206,283 |
| 2025-06-12 | 2025-06-10 | 0.130 | 1,551,000 | +0 | 0.06% | 201,630 |
| 2025-06-11 | 2025-06-09 | 0.131 | 1,551,000 | +0 | 0.06% | 203,181 |
| 2025-06-10 | 2025-06-06 | 0.124 | 1,551,000 | +0 | 0.06% | 192,324 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,551,000 | -32,500 | 0.06% | 190,773 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,583,500 | +200,000 | 0.06% | 585,895 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,383,500 | -112,000 | 0.05% | 449,638 |
| 2024-08-20 | 2024-08-16 | 0.345 | 1,495,500 | -88,000 | 0.05% | 515,947 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,583,500 | -160,000 | 0.06% | 577,978 |
| 2024-08-16 | 2024-08-14 | 0.350 | 1,743,500 | -16,000 | 0.06% | 610,225 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,759,500 | -64,000 | 0.06% | 598,230 |
| 2024-06-11 | 2024-06-06 | 0.330 | 1,823,500 | +200,000 | 0.07% | 601,755 |
| 2024-05-07 | 2024-05-03 | 0.320 | 1,623,500 | +50,000 | 0.06% | 519,520 |
| 2024-04-25 | 2024-04-23 | 0.348 | 1,573,500 | +175,000 | 0.06% | 547,578 |
| 2024-04-11 | 2024-04-09 | 0.344 | 1,398,500 | +16,000 | 0.05% | 481,084 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,382,500 | +2,500 | 0.05% | 359,450 |
| 2024-03-05 | 2024-03-01 | 0.224 | 1,380,000 | +5,000 | 0.05% | 309,120 |
| 2023-12-07 | 2023-12-05 | 0.484 | 1,375,000 | +2,000 | 0.05% | 665,500 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1,373,000 | -500 | 0.06% | 631,580 |
| 2023-08-25 | 2023-08-23 | 0.488 | 1,373,500 | -125,000 | 0.06% | 670,268 |
| 2023-07-07 | 2023-07-05 | 0.536 | 1,498,500 | -500 | 0.07% | 803,196 |
| 2023-06-26 | 2023-06-21 | 0.480 | 1,499,000 | +500 | 0.07% | 719,520 |
| 2023-06-21 | 2023-06-19 | 0.488 | 1,498,500 | +275,000 | 0.07% | 731,268 |
| 2023-06-20 | 2023-06-16 | 0.484 | 1,223,500 | +117,500 | 0.05% | 592,174 |
| 2023-06-19 | 2023-06-15 | 0.480 | 1,106,000 | +50,000 | 0.05% | 530,880 |
| 2023-05-25 | 2023-05-23 | 0.568 | 1,056,000 | -16,000 | 0.05% | 599,808 |
| 2023-05-08 | 2023-05-04 | 0.608 | 1,072,000 | +25,000 | 0.05% | 651,776 |
| 2023-05-05 | 2023-05-03 | 0.624 | 1,047,000 | -25,000 | 0.05% | 653,328 |
| 2023-05-04 | 2023-05-02 | 0.608 | 1,072,000 | +41,000 | 0.05% | 651,776 |
| 2023-05-03 | 2023-04-28 | 0.652 | 1,031,000 | -27,500 | 0.05% | 672,212 |
| 2023-05-02 | 2023-04-27 | 0.640 | 1,058,500 | -55,500 | 0.05% | 677,440 |
| 2023-04-26 | 2023-04-24 | 0.612 | 1,114,000 | -20,000 | 0.05% | 681,768 |
| 2023-04-20 | 2023-04-18 | 0.664 | 1,134,000 | +170,000 | 0.05% | 752,976 |
| 2023-04-18 | 2023-04-14 | 0.644 | 964,000 | +55,500 | 0.04% | 620,816 |
| 2023-04-14 | 2023-04-12 | 0.720 | 908,500 | -108,500 | 0.04% | 654,120 |
| 2023-04-12 | 2023-04-06 | 0.704 | 1,017,000 | -40,000 | 0.04% | 715,968 |
| 2023-04-11 | 2023-04-04 | 0.652 | 1,057,000 | -5,000 | 0.05% | 689,164 |
| 2023-04-06 | 2023-04-03 | 0.580 | 1,062,000 | -14,500 | 0.05% | 615,960 |
| 2023-04-04 | 2023-03-31 | 0.480 | 1,076,500 | +58,500 | 0.05% | 516,720 |
| 2023-02-10 | 2023-02-08 | 0.464 | 1,018,000 | -7,500 | 0.05% | 472,352 |
| 2023-02-07 | 2023-02-03 | 0.456 | 1,025,500 | -19,000 | 0.05% | 467,628 |
| 2023-02-03 | 2023-02-01 | 0.448 | 1,044,500 | -10,000 | 0.05% | 467,936 |
| 2023-02-02 | 2023-01-31 | 0.444 | 1,054,500 | +7,500 | 0.05% | 468,198 |
| 2023-01-16 | 2023-01-12 | 0.460 | 1,047,000 | -7,500 | 0.05% | 481,620 |
| 2023-01-11 | 2023-01-09 | 0.460 | 1,054,500 | +500 | 0.05% | 485,070 |
| 2023-01-10 | 2023-01-06 | 0.452 | 1,054,000 | +7,000 | 0.05% | 476,408 |
| 2022-12-15 | 2022-12-13 | 0.452 | 1,047,000 | +2,500 | 0.05% | 473,244 |
| 2022-12-01 | 2022-11-29 | 0.444 | 1,044,500 | +19,000 | 0.05% | 463,758 |
| 2022-11-30 | 2022-11-28 | 0.444 | 1,025,500 | -5,000 | 0.05% | 455,322 |
| 2022-11-29 | 2022-11-25 | 0.456 | 1,030,500 | -7,500 | 0.05% | 469,908 |
| 2022-11-24 | 2022-11-22 | 0.460 | 1,038,000 | +25,000 | 0.05% | 477,480 |
| 2022-11-22 | 2022-11-18 | 0.476 | 1,013,000 | +38,000 | 0.05% | 482,188 |
| 2022-11-21 | 2022-11-17 | 0.456 | 975,000 | +73,500 | 0.05% | 444,600 |
| 2022-11-11 | 2022-11-09 | 0.448 | 901,500 | +10,000 | 0.05% | 403,872 |
| 2022-11-09 | 2022-11-07 | 0.440 | 891,500 | -500 | 0.05% | 392,260 |
| 2022-11-03 | 2022-11-01 | 0.476 | 892,000 | +500 | 0.05% | 424,592 |
| 2022-09-23 | 2022-09-21 | 0.488 | 891,500 | -2,500 | 0.06% | 435,052 |
| 2022-09-22 | 2022-09-20 | 0.484 | 894,000 | -20,000 | 0.06% | 432,696 |
| 2022-09-21 | 2022-09-19 | 0.484 | 914,000 | -20,000 | 0.06% | 442,376 |
| 2022-09-06 | 2022-09-02 | 0.476 | 934,000 | -2,000 | 0.06% | 444,584 |
| 2022-09-05 | 2022-09-01 | 0.484 | 936,000 | -10,000 | 0.06% | 453,024 |
| 2022-09-01 | 2022-08-30 | 0.492 | 946,000 | -6,500 | 0.06% | 465,432 |
| 2022-08-31 | 2022-08-29 | 0.500 | 952,500 | +20,000 | 0.06% | 476,250 |
| 2022-08-30 | 2022-08-26 | 0.520 | 932,500 | +1,500 | 0.06% | 484,900 |
| 2022-08-29 | 2022-08-25 | 0.504 | 931,000 | -5,000 | 0.06% | 469,224 |
| 2022-08-26 | 2022-08-24 | 0.520 | 936,000 | +7,500 | 0.06% | 486,720 |
| 2022-08-25 | 2022-08-23 | 0.556 | 928,500 | -58,000 | 0.06% | 516,246 |
| 2022-08-24 | 2022-08-22 | 0.480 | 986,500 | +12,000 | 0.06% | 473,520 |
| 2022-08-23 | 2022-08-19 | 0.524 | 974,500 | +94,500 | 0.06% | 510,638 |
| 2022-08-22 | 2022-08-18 | 0.492 | 880,000 | -55,500 | 0.05% | 432,960 |
| 2022-08-17 | 2022-08-15 | 0.444 | 935,500 | -24,500 | 0.06% | 415,362 |
| 2022-08-16 | 2022-08-12 | 0.532 | 960,000 | +107,500 | 0.06% | 510,720 |
| 2021-04-26 | 2021-04-22 | 0.668 | 852,500 | +105,000 | 0.05% | 569,470 |
| 2021-04-23 | 2021-04-21 | 0.712 | 747,500 | +1,000 | 0.05% | 532,220 |
| 2021-04-14 | 2021-04-12 | 0.908 | 746,500 | -421,500 | 0.05% | 677,822 |
| 2021-04-13 | 2021-04-09 | 0.880 | 1,168,000 | +2,500 | 0.07% | 1,027,840 |
| 2021-03-29 | 2021-03-25 | 0.760 | 1,165,500 | -35,000 | 0.07% | 885,780 |
| 2021-03-22 | 2021-03-18 | 0.796 | 1,200,500 | +1,500 | 0.07% | 955,598 |
| 2021-03-16 | 2021-03-12 | 0.756 | 1,199,000 | +12,500 | 0.07% | 906,444 |
| 2021-03-10 | 2021-03-08 | 0.744 | 1,186,500 | +24,000 | 0.07% | 882,756 |
| 2021-03-03 | 2021-03-01 | 0.780 | 1,162,500 | +15,500 | 0.07% | 906,750 |
| 2021-03-02 | 2021-02-26 | 0.784 | 1,147,000 | -25,000 | 0.07% | 899,248 |
| 2021-03-01 | 2021-02-25 | 0.792 | 1,172,000 | -10,000 | 0.07% | 928,224 |
| 2021-02-26 | 2021-02-24 | 0.796 | 1,182,000 | +7,500 | 0.07% | 940,872 |
| 2021-02-25 | 2021-02-23 | 0.800 | 1,174,500 | +30,000 | 0.07% | 939,600 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,144,500 | +28,000 | 0.07% | 938,490 |
| 2021-02-22 | 2021-02-18 | 0.836 | 1,116,500 | +16,000 | 0.07% | 933,394 |
| 2021-02-18 | 2021-02-16 | 0.808 | 1,100,500 | +11,500 | 0.07% | 889,204 |
| 2021-02-17 | 2021-02-11 | 0.852 | 1,089,000 | -45,000 | 0.07% | 927,828 |
| 2021-02-16 | 2021-02-09 | 0.900 | 1,134,000 | +22,500 | 0.07% | 1,020,600 |
| 2021-02-10 | 2021-02-08 | 1.140 | 1,111,500 | +5,000 | 0.07% | 1,267,110 |
| 2021-02-09 | 2021-02-05 | 1.120 | 1,106,500 | +437,500 | 0.07% | 1,239,280 |
| 2021-02-08 | 2021-02-04 | 0.860 | 669,000 | -500 | 0.04% | 575,340 |
| 2021-02-05 | 2021-02-03 | 0.640 | 669,500 | -2,500 | 0.04% | 428,480 |
| 2021-02-03 | 2021-02-01 | 0.828 | 672,000 | +33,000 | 0.04% | 556,416 |
| 2021-01-11 | 2021-01-07 | 0.316 | 639,000 | -5,000 | 0.04% | 201,924 |
| 2020-12-23 | 2020-12-21 | 0.352 | 644,000 | +7,500 | 0.04% | 226,688 |
| 2020-12-02 | 2020-11-30 | 0.300 | 636,500 | -5,000 | 0.04% | 190,950 |
| 2020-11-23 | 2020-11-19 | 0.344 | 641,500 | +500 | 0.04% | 220,676 |
| 2020-10-23 | 2020-10-21 | 0.340 | 641,000 | +5,000 | 0.04% | 217,940 |
| 2020-10-19 | 2020-10-15 | 0.288 | 636,000 | +4,000 | 0.04% | 183,168 |
| 2020-09-15 | 2020-09-11 | 0.384 | 632,000 | +17,000 | 0.04% | 242,688 |
| 2020-09-04 | 2020-09-02 | 0.368 | 615,000 | -5,000 | 0.04% | 226,320 |
| 2020-08-06 | 2020-08-04 | 0.352 | 620,000 | -7,500 | 0.04% | 218,240 |
| 2020-07-15 | 2020-07-13 | 0.500 | 627,500 | -500 | 0.04% | 313,750 |
| 2020-07-07 | 2020-07-03 | 0.340 | 628,000 | +500 | 0.04% | 213,520 |
| 2020-07-06 | 2020-07-02 | 0.340 | 627,500 | +7,500 | 0.04% | 213,350 |
| 2020-06-15 | 2020-06-11 | 0.344 | 620,000 | +7,000 | 0.04% | 213,280 |
| 2020-06-03 | 2020-06-01 | 0.260 | 613,000 | -6,000 | 0.04% | 159,380 |
| 2020-05-11 | 2020-05-07 | 0.360 | 619,000 | +7,500 | 0.04% | 222,840 |
| 2020-04-20 | 2020-04-16 | 0.360 | 611,500 | -5,500 | 0.04% | 220,140 |
| 2020-04-16 | 2020-04-14 | 0.364 | 617,000 | +5,500 | 0.04% | 224,588 |
| 2019-09-20 | 2019-09-18 | 0.936 | 611,500 | +20,000 | 0.04% | 572,364 |
| 2019-08-19 | 2019-08-15 | 0.888 | 591,500 | -50,000 | 0.04% | 525,252 |
| 2019-08-14 | 2019-08-12 | 0.856 | 641,500 | +2,500 | 0.04% | 549,124 |
| 2019-08-02 | 2019-07-31 | 0.860 | 639,000 | -7,500 | 0.04% | 549,540 |
| 2019-08-01 | 2019-07-30 | 0.888 | 646,500 | +5,000 | 0.04% | 574,092 |
| 2019-07-03 | 2019-06-28 | 0.909 | 641,500 | -50,229 | 0.04% | 583,020 |
| 2019-06-28 | 2019-06-26 | 0.868 | 691,729 | -13,479 | 0.04% | 600,444 |
| 2019-05-28 | 2019-05-24 | 0.831 | 705,208 | -10,783 | 0.04% | 585,984 |
| 2019-05-20 | 2019-05-16 | 0.946 | 715,991 | +18,870 | 0.04% | 677,280 |
| 2019-04-09 | 2019-04-04 | 1.094 | 697,121 | -21,566 | 0.04% | 762,870 |
| 2019-04-08 | 2019-04-03 | 1.113 | 718,687 | +26,958 | 0.04% | 799,800 |
| 2019-03-15 | 2019-03-13 | 0.983 | 691,729 | +5,391 | 0.04% | 679,990 |
| 2019-03-08 | 2019-03-06 | 1.094 | 686,338 | +48,524 | 0.04% | 751,070 |
| 2019-01-29 | 2019-01-25 | 1.020 | 637,814 | -5,392 | 0.04% | 650,650 |
| 2019-01-24 | 2019-01-22 | 1.150 | 643,206 | -5,391 | 0.04% | 739,660 |
| 2019-01-17 | 2019-01-15 | 1.057 | 648,597 | +8,087 | 0.04% | 685,710 |
| 2018-08-13 | 2018-08-09 | 1.206 | 640,510 | +5,391 | 0.04% | 772,200 |
| 2018-06-22 | 2018-06-20 | 1.224 | 635,119 | -7,548 | 0.04% | 777,481 |
| 2018-06-05 | 2018-06-01 | 1.317 | 642,667 | -128,317 | 0.04% | 846,320 |
| 2018-04-20 | 2018-04-18 | 1.465 | 770,984 | -80,873 | 0.04% | 1,129,700 |
| 2018-04-13 | 2018-04-11 | 1.502 | 851,857 | -5,391 | 0.05% | 1,279,800 |
| 2018-04-11 | 2018-04-09 | 1.521 | 857,248 | +5,391 | 0.05% | 1,303,800 |
| 2018-03-15 | 2018-03-13 | 1.929 | 851,857 | -13,479 | 0.05% | 1,643,200 |
| 2018-03-12 | 2018-03-08 | 1.855 | 865,336 | -11,861 | 0.05% | 1,605,001 |
| 2018-03-07 | 2018-03-05 | 1.966 | 877,197 | -15,635 | 0.05% | 1,724,620 |
| 2018-03-01 | 2018-02-27 | 2.226 | 892,832 | -15,636 | 0.05% | 1,987,200 |
| 2018-02-28 | 2018-02-26 | 2.300 | 908,468 | +5,392 | 0.05% | 2,089,401 |
| 2018-02-12 | 2018-02-08 | 1.706 | 903,076 | -3,774 | 0.05% | 1,541,000 |
| 2018-02-09 | 2018-02-07 | 1.558 | 906,850 | -5,392 | 0.05% | 1,412,880 |
| 2018-01-29 | 2018-01-25 | 1.169 | 912,242 | +16,175 | 0.05% | 1,065,960 |
| 2018-01-26 | 2018-01-24 | 1.150 | 896,067 | -17,253 | 0.05% | 1,030,440 |
| 2018-01-24 | 2018-01-22 | 1.169 | 913,320 | +16,175 | 0.05% | 1,067,220 |
| 2018-01-23 | 2018-01-19 | 1.169 | 897,145 | +45,827 | 0.05% | 1,048,320 |
| 2018-01-22 | 2018-01-18 | 1.187 | 851,318 | +51,220 | 0.05% | 1,010,560 |
| 2018-01-19 | 2018-01-17 | 1.169 | 800,098 | +23,722 | 0.05% | 934,919 |
| 2018-01-18 | 2018-01-16 | 1.169 | 776,376 | +58,228 | 0.04% | 907,200 |
| 2018-01-11 | 2018-01-09 | 1.113 | 718,148 | +42,054 | 0.04% | 799,200 |
| 2017-12-15 | 2017-12-13 | 0.964 | 676,094 | +5,392 | 0.04% | 652,080 |
| 2017-12-08 | 2017-12-06 | 0.872 | 670,702 | -540 | 0.04% | 584,680 |
| 2017-10-09 | 2017-10-04 | 0.964 | 671,242 | -5,391 | 0.04% | 647,400 |
| 2017-09-27 | 2017-09-25 | 1.057 | 676,633 | -26,418 | 0.04% | 715,350 |
| 2017-09-01 | 2017-08-30 | 0.853 | 703,051 | -540 | 0.04% | 599,840 |
| 2017-08-25 | 2017-08-22 | 0.916 | 703,591 | +8,088 | 0.04% | 644,670 |
| 2017-07-25 | 2017-07-21 | 0.875 | 695,503 | +5,930 | 0.04% | 608,880 |
| 2017-07-21 | 2017-07-19 | 0.883 | 689,573 | -10,783 | 0.04% | 608,804 |
| 2017-07-10 | 2017-07-06 | 0.890 | 700,356 | +2,696 | 0.04% | 623,520 |
| 2017-06-19 | 2017-06-15 | 0.946 | 697,660 | +2,696 | 0.04% | 659,940 |
| 2017-06-08 | 2017-06-06 | 1.002 | 694,964 | -2,696 | 0.04% | 696,060 |
| 2017-06-01 | 2017-05-29 | 1.002 | 697,660 | +2,696 | 0.04% | 698,760 |
| 2017-05-18 | 2017-05-16 | 0.946 | 694,964 | +26,957 | 0.04% | 657,390 |
| 2017-05-09 | 2017-05-05 | 1.002 | 668,007 | -10,783 | 0.04% | 669,060 |
| 2017-04-25 | 2017-04-21 | 1.113 | 678,790 | +539 | 0.04% | 755,400 |
| 2017-04-10 | 2017-04-06 | 1.224 | 678,251 | +4,314 | 0.04% | 830,281 |
| 2017-03-31 | 2017-03-29 | 1.113 | 673,937 | -53,915 | 0.04% | 750,000 |
| 2016-12-23 | 2016-12-21 | 1.002 | 727,852 | +9,165 | 0.05% | 729,000 |
| 2016-12-21 | 2016-12-19 | 1.002 | 718,687 | +26,958 | 0.04% | 719,820 |
| 2016-12-09 | 2016-12-07 | 1.113 | 691,729 | -6,470 | 0.04% | 769,800 |
| 2016-12-02 | 2016-11-30 | 1.113 | 698,199 | +6,470 | 0.04% | 777,000 |
| 2016-12-01 | 2016-11-29 | 1.150 | 691,729 | +13,478 | 0.04% | 795,460 |
| 2016-11-29 | 2016-11-25 | 1.039 | 678,251 | +44,750 | 0.04% | 704,480 |
| 2016-10-05 | 2016-10-03 | 1.169 | 633,501 | -8,087 | 0.04% | 740,250 |
| 2016-06-10 | 2016-06-07 | 1.354 | 641,588 | +10,783 | 0.04% | 868,700 |
| 2016-04-15 | 2016-04-13 | 1.428 | 630,805 | -540 | 0.04% | 900,899 |
| 2016-03-21 | 2016-03-17 | 1.410 | 631,345 | -26,957 | 0.04% | 889,961 |
| 2016-03-16 | 2016-03-14 | 1.428 | 658,302 | -53,376 | 0.04% | 940,170 |
| 2016-03-03 | 2016-03-01 | 1.298 | 711,678 | +53,915 | 0.04% | 924,000 |
| 2015-07-09 | 2015-07-07 | 1.855 | 657,763 | -67,933 | 0.04% | 1,220,000 |
| 2015-07-08 | 2015-07-06 | 2.003 | 725,696 | +62,542 | 0.04% | 1,453,681 |
| 2015-06-23 | 2015-06-19 | 2.968 | 663,154 | -5,392 | 0.04% | 1,967,999 |
| 2015-06-18 | 2015-06-16 | 2.968 | 668,546 | -91,116 | 0.04% | 1,984,000 |
| 2015-06-17 | 2015-06-15 | 3.079 | 759,662 | +84,107 | 0.05% | 2,338,939 |
| 2015-06-16 | 2015-06-12 | 3.116 | 675,555 | +99,204 | 0.04% | 2,105,041 |
| 2015-06-12 | 2015-06-10 | 3.079 | 576,351 | +8,087 | 0.04% | 1,774,539 |
| 2015-06-11 | 2015-06-09 | 3.042 | 568,264 | +26,958 | 0.04% | 1,728,560 |
| 2015-06-10 | 2015-06-08 | 3.116 | 541,306 | -8,088 | 0.03% | 1,686,718 |
| 2015-06-05 | 2015-06-03 | 2.819 | 549,394 | +26,419 | 0.03% | 1,548,881 |
| 2015-06-03 | 2015-06-01 | 2.968 | 522,975 | +8,087 | 0.03% | 1,551,999 |
| 2015-06-02 | 2015-05-29 | 2.931 | 514,888 | +2,696 | 0.03% | 1,508,900 |
| 2015-06-01 | 2015-05-28 | 2.968 | 512,192 | +8,087 | 0.03% | 1,519,999 |
| 2015-05-29 | 2015-05-27 | 3.264 | 504,105 | -80,873 | 0.03% | 1,645,600 |
| 2015-05-28 | 2015-05-26 | 3.264 | 584,978 | +32,349 | 0.04% | 1,909,601 |
| 2015-05-27 | 2015-05-22 | 3.227 | 552,629 | -4,852 | 0.03% | 1,783,501 |
| 2015-05-26 | 2015-05-21 | 3.079 | 557,481 | -58,228 | 0.03% | 1,716,440 |
| 2015-05-21 | 2015-05-19 | 2.597 | 615,709 | -35,045 | 0.04% | 1,598,800 |
| 2015-05-19 | 2015-05-15 | 2.522 | 650,754 | +40,436 | 0.04% | 1,641,520 |
| 2015-05-18 | 2015-05-14 | 2.560 | 610,318 | -15,635 | 0.04% | 1,562,161 |
| 2015-05-15 | 2015-05-13 | 2.263 | 625,953 | +41,515 | 0.04% | 1,416,420 |
| 2015-05-14 | 2015-05-12 | 2.337 | 584,438 | -24,262 | 0.04% | 1,365,839 |
| 2015-05-13 | 2015-05-11 | 2.374 | 608,700 | +27,496 | 0.04% | 1,445,119 |
| 2015-05-11 | 2015-05-07 | 2.114 | 581,204 | -13,478 | 0.04% | 1,228,921 |
| 2015-05-07 | 2015-05-05 | 2.226 | 594,682 | +167,136 | 0.04% | 1,323,599 |
| 2015-05-05 | 2015-04-30 | 2.337 | 427,546 | -80,872 | 0.03% | 999,180 |
| 2015-05-04 | 2015-04-29 | 2.189 | 508,418 | +2,695 | 0.03% | 1,112,739 |
| 2015-04-30 | 2015-04-28 | 2.263 | 505,723 | +97,047 | 0.03% | 1,144,361 |
| 2015-04-28 | 2015-04-24 | 2.152 | 408,676 | +8,088 | 0.03% | 879,281 |
| 2015-04-21 | 2015-04-17 | 2.226 | 400,588 | -2,696 | 0.02% | 891,599 |
| 2015-04-17 | 2015-04-15 | 2.226 | 403,284 | +21,566 | 0.02% | 897,600 |
| 2015-04-15 | 2015-04-13 | 2.448 | 381,718 | -2,696 | 0.02% | 934,560 |
| 2015-04-14 | 2015-04-10 | 2.226 | 384,414 | -164,441 | 0.02% | 855,600 |
| 2015-04-13 | 2015-04-09 | 2.077 | 548,855 | +540 | 0.03% | 1,140,161 |
| 2015-04-09 | 2015-04-02 | 1.929 | 548,315 | +26,957 | 0.03% | 1,057,679 |
| 2015-04-02 | 2015-03-31 | 1.836 | 521,358 | +9,166 | 0.03% | 957,330 |
| 2015-04-01 | 2015-03-30 | 1.892 | 512,192 | +41,514 | 0.03% | 968,999 |
| 2015-03-30 | 2015-03-26 | 1.929 | 470,678 | -9,165 | 0.03% | 907,920 |
| 2015-03-25 | 2015-03-23 | 1.966 | 479,843 | +40,436 | 0.03% | 943,399 |
| 2015-03-23 | 2015-03-19 | 1.929 | 439,407 | +8,087 | 0.03% | 847,600 |
| 2015-03-19 | 2015-03-17 | 1.892 | 431,320 | +13,479 | 0.03% | 816,000 |
| 2015-03-18 | 2015-03-16 | 2.003 | 417,841 | +26,957 | 0.03% | 837,000 |
| 2015-03-17 | 2015-03-13 | 2.003 | 390,884 | +26,958 | 0.02% | 783,001 |
| 2015-03-12 | 2015-03-10 | 1.929 | 363,926 | +94,351 | 0.02% | 702,000 |
| 2015-03-06 | 2015-03-04 | 2.226 | 269,575 | -246,931 | 0.02% | 600,000 |
| 2015-02-10 | 2015-02-06 | 1.818 | 516,506 | +66,855 | 0.03% | 938,841 |
| 2015-01-29 | 2015-01-27 | 1.799 | 449,651 | +80,872 | 0.03% | 808,980 |
| 2015-01-16 | 2015-01-14 | 1.836 | 368,779 | +10,244 | 0.02% | 677,161 |
| 2015-01-13 | 2015-01-09 | 2.114 | 358,535 | -2,695 | 0.02% | 758,101 |
| 2015-01-09 | 2015-01-07 | 2.003 | 361,230 | +80,872 | 0.02% | 723,599 |
| 2015-01-08 | 2015-01-06 | 2.077 | 280,358 | +118,613 | 0.02% | 582,400 |
| 2015-01-07 | 2015-01-05 | 2.077 | 161,745 | +134,788 | 0.01% | 336,000 |
| 2015-01-06 | 2015-01-02 | 2.226 | 26,957 | +16,174 | 0.00% | 59,999 |
| 2014-12-30 | 2014-12-24 | 2.077 | 10,783 | +2,696 | 0.00% | 22,400 |
| 2014-12-22 | 2014-12-18 | 2.597 | 8,087 | -5,392 | 0.00% | 20,999 |
| 2014-12-19 | 2014-12-17 | 2.782 | 13,479 | +2,696 | 0.00% | 37,501 |
| 2014-12-18 | 2014-12-16 | 2.782 | 10,783 | -539 | 0.00% | 30,000 |
| 2014-12-03 | 2014-12-01 | 3.042 | 11,322 | +3,235 | 0.00% | 34,440 |
| 2014-11-27 | 2014-11-25 | 3.079 | 8,087 | -4,313 | 0.00% | 24,899 |
| 2014-11-25 | 2014-11-21 | 2.597 | 12,400 | -19,410 | 0.00% | 32,199 |
| 2014-11-20 | 2014-11-18 | 2.560 | 31,810 | +23,723 | 0.00% | 81,420 |
| 2014-10-03 | 2014-09-29 | 3.561 | 8,087 | -16,175 | 0.00% | 28,799 |
| 2014-09-19 | 2014-09-17 | 3.821 | 24,262 | +16,175 | 0.00% | 92,701 |
| 2014-09-02 | 2014-08-29 | 4.080 | 8,087 | -43,132 | 0.00% | 32,999 |
| 2014-09-01 | 2014-08-28 | 4.155 | 51,219 | -53,915 | 0.01% | 212,799 |
| 2014-08-27 | 2014-08-25 | 4.266 | 105,134 | +70,089 | 0.02% | 448,499 |
| 2014-08-20 | 2014-08-18 | 3.635 | 35,045 | +26,958 | 0.01% | 127,401 |
| 2014-02-13 | 2014-02-11 | 2.968 | 8,087 | -4,313 | 0.00% | 23,999 |
| 2013-12-10 | 2013-12-06 | 3.747 | 12,400 | -2,696 | 0.00% | 46,458 |
| 2013-11-19 | 2013-11-15 | 3.487 | 15,096 | -8,087 | 0.00% | 52,639 |
| 2013-10-21 | 2013-10-17 | 3.747 | 23,183 | +2,695 | 0.01% | 86,858 |
| 2013-10-11 | 2013-10-09 | 3.561 | 20,488 | -10,783 | 0.00% | 72,961 |
| 2013-10-08 | 2013-10-04 | 3.710 | 31,271 | +10,783 | 0.01% | 116,001 |
| 2013-10-07 | 2013-10-03 | 3.895 | 20,488 | -2,695 | 0.00% | 79,801 |
| 2013-10-02 | 2013-09-27 | 4.006 | 23,183 | +2,695 | 0.01% | 92,878 |
| 2013-09-18 | 2013-09-16 | 4.080 | 20,488 | +8,088 | 0.00% | 83,601 |
| 2013-09-09 | 2013-09-05 | 4.340 | 12,400 | +539 | 0.00% | 53,818 |
| 2013-09-06 | 2013-09-04 | 4.340 | 11,861 | -1,079 | 0.00% | 51,479 |
| 2013-09-05 | 2013-09-03 | 4.414 | 12,940 | -1,078 | 0.00% | 57,122 |
| 2013-08-30 | 2013-08-28 | 4.303 | 14,018 | -3,235 | 0.00% | 60,320 |
| 2013-08-23 | 2013-08-21 | 4.563 | 17,253 | -3,774 | 0.00% | 78,721 |
| 2013-08-22 | 2013-08-20 | 4.266 | 21,027 | -21,566 | 0.00% | 89,701 |
| 2013-08-21 | 2013-08-19 | 4.785 | 42,593 | -5,391 | 0.01% | 203,821 |
| 2013-08-19 | 2013-08-15 | 5.008 | 47,984 | -5,392 | 0.01% | 240,298 |
| 2013-08-16 | 2013-08-13 | 4.897 | 53,376 | +6,470 | 0.01% | 261,361 |
| 2013-08-13 | 2013-08-09 | 4.822 | 46,906 | +10,244 | 0.01% | 226,200 |
| 2013-08-12 | 2013-08-08 | 4.637 | 36,662 | +8,087 | 0.01% | 169,999 |
| 2013-08-07 | 2013-08-05 | 3.969 | 28,575 | -9,705 | 0.01% | 113,420 |
| 2013-07-31 | 2013-07-29 | 3.821 | 38,280 | -39,358 | 0.01% | 146,261 |
| 2013-07-30 | 2013-07-26 | 3.672 | 77,638 | -5,391 | 0.02% | 285,122 |
| 2013-07-26 | 2013-07-24 | 3.672 | 83,029 | +12,400 | 0.02% | 304,920 |
| 2013-07-25 | 2013-07-23 | 3.932 | 70,629 | -37,740 | 0.02% | 277,721 |
| 2013-07-23 | 2013-07-19 | 3.858 | 108,369 | +13,479 | 0.02% | 418,080 |
| 2013-07-22 | 2013-07-18 | 4.043 | 94,890 | +40,975 | 0.02% | 383,678 |
| 2013-07-19 | 2013-07-17 | 3.895 | 53,915 | -22,644 | 0.01% | 210,000 |
| 2013-07-17 | 2013-07-15 | 3.598 | 76,559 | -2,696 | 0.02% | 275,479 |
| 2013-07-15 | 2013-07-11 | 3.598 | 79,255 | +8,087 | 0.02% | 285,180 |
| 2013-07-10 | 2013-07-08 | 3.635 | 71,168 | -16,174 | 0.02% | 258,721 |
| 2013-07-09 | 2013-07-05 | 3.413 | 87,342 | +2,695 | 0.02% | 298,079 |
| 2013-07-08 | 2013-07-04 | 3.524 | 84,647 | -40,436 | 0.02% | 298,302 |
| 2013-07-05 | 2013-07-03 | 3.339 | 125,083 | +38,819 | 0.03% | 417,601 |
| 2013-07-04 | 2013-07-02 | 3.079 | 86,264 | -5,391 | 0.02% | 265,600 |
| 2013-07-02 | 2013-06-27 | 2.597 | 91,655 | +5,391 | 0.02% | 237,999 |
| 2013-06-28 | 2013-06-26 | 2.782 | 86,264 | -1,078 | 0.02% | 240,000 |
| 2013-06-27 | 2013-06-25 | 2.782 | 87,342 | +10,783 | 0.02% | 242,999 |
| 2013-06-26 | 2013-06-24 | 2.597 | 76,559 | +5,391 | 0.02% | 198,799 |
| 2013-06-25 | 2013-06-21 | 3.227 | 71,168 | +8,627 | 0.02% | 229,681 |
| 2013-06-24 | 2013-06-20 | 3.524 | 62,541 | +1,078 | 0.01% | 220,399 |
| 2013-06-18 | 2013-06-14 | 3.821 | 61,463 | -29,653 | 0.01% | 234,840 |
| 2013-06-17 | 2013-06-13 | 3.784 | 91,116 | +23,722 | 0.02% | 344,759 |
| 2013-06-14 | 2013-06-11 | 4.155 | 67,394 | -42,593 | 0.02% | 280,001 |
| 2013-06-13 | 2013-06-10 | 3.376 | 109,987 | +18,871 | 0.02% | 371,281 |
| 2013-06-11 | 2013-06-07 | 3.710 | 91,116 | +61,463 | 0.02% | 337,999 |
| 2013-06-06 | 2013-06-04 | 2.448 | 29,653 | -2,696 | 0.01% | 72,599 |
| 2013-06-03 | 2013-05-30 | 2.485 | 32,349 | +10,783 | 0.01% | 80,400 |
| 2011-04-20 | 2011-04-18 | 1.447 | 21,566 | -11,861 | 0.01% | 31,200 |
| 2011-01-28 | 2011-01-26 | 1.317 | 33,427 | -26,958 | 0.01% | 44,020 |
| 2011-01-17 | 2011-01-13 | 1.410 | 60,385 | +26,958 | 0.02% | 85,120 |
| 2010-12-07 | 2010-12-03 | 1.521 | 33,427 | -26,958 | 0.01% | 50,840 |
| 2010-11-05 | 2010-11-03 | 1.428 | 60,385 | -26,957 | 0.02% | 86,240 |
| 2010-10-21 | 2010-10-19 | 1.558 | 87,342 | +38,819 | 0.03% | 136,080 |
| 2010-09-13 | 2010-09-09 | 1.317 | 48,523 | -8,088 | 0.02% | 63,899 |
| 2010-09-06 | 2010-09-02 | 1.187 | 56,611 | +8,088 | 0.02% | 67,200 |
| 2010-08-16 | 2010-08-12 | 1.410 | 48,523 | -26,958 | 0.02% | 68,399 |
| 2010-07-30 | 2010-07-28 | 1.410 | 75,481 | -8,087 | 0.03% | 106,400 |
| 2010-06-24 | 2010-06-22 | 1.373 | 83,568 | +26,957 | 0.03% | 114,700 |
| 2010-06-23 | 2010-06-21 | 1.410 | 56,611 | +8,088 | 0.02% | 79,800 |
| 2010-05-11 | 2010-05-07 | 1.484 | 48,523 | +26,957 | 0.02% | 71,999 |
| 2010-05-06 | 2010-05-04 | 1.669 | 21,566 | +13,479 | 0.01% | 36,000 |
| 2010-04-28 | 2010-04-26 | 1.892 | 8,087 | -12,940 | 0.00% | 15,300 |
| 2010-04-26 | 2010-04-22 | 1.855 | 21,027 | -8,087 | 0.01% | 39,000 |
| 2010-04-23 | 2010-04-21 | 1.836 | 29,114 | -21,566 | 0.01% | 53,460 |
| 2010-04-19 | 2010-04-15 | 1.762 | 50,680 | +21,566 | 0.02% | 89,300 |
| 2010-04-15 | 2010-04-13 | 1.725 | 29,114 | -26,958 | 0.01% | 50,220 |
| 2010-04-14 | 2010-04-12 | 1.725 | 56,072 | +26,958 | 0.02% | 96,721 |
| 2010-04-01 | 2010-03-30 | 1.836 | 29,114 | +5,391 | 0.01% | 53,460 |
| 2010-03-29 | 2010-03-25 | 1.855 | 23,723 | +2,696 | 0.01% | 44,001 |
| 2010-03-22 | 2010-03-18 | 2.003 | 21,027 | -13,479 | 0.01% | 42,120 |
| 2010-03-19 | 2010-03-17 | 1.836 | 34,506 | +13,479 | 0.01% | 63,361 |
| 2010-02-19 | 2010-02-17 | 1.706 | 21,027 | -8,087 | 0.01% | 35,880 |
| 2010-02-02 | 2010-01-29 | 1.743 | 29,114 | -26,958 | 0.01% | 50,760 |
| 2010-01-29 | 2010-01-27 | 1.781 | 56,072 | -26,957 | 0.02% | 99,841 |
| 2010-01-19 | 2010-01-15 | 2.152 | 83,029 | +47,984 | 0.03% | 178,640 |
| 2010-01-18 | 2010-01-14 | 2.189 | 35,045 | -10,783 | 0.01% | 76,701 |
| 2010-01-15 | 2010-01-13 | 2.077 | 45,828 | +16,175 | 0.02% | 95,201 |
| 2010-01-13 | 2010-01-11 | 2.003 | 29,653 | -10,783 | 0.01% | 59,400 |
| 2009-11-26 | 2009-11-24 | 1.966 | 40,436 | +26,957 | 0.01% | 79,500 |
| 2009-11-25 | 2009-11-23 | 2.226 | 13,479 | -26,957 | 0.00% | 30,001 |
| 2009-11-12 | 2009-11-10 | 1.781 | 40,436 | -484,696 | 0.01% | 72,000 |
| 2009-11-10 | 2009-11-06 | 1.280 | 525,132 | -139,101 | 0.18% | 672,060 |
| 2009-11-06 | 2009-11-04 | 0.927 | 664,233 | +539 | 0.22% | 616,000 |
| 2009-11-04 | 2009-11-02 | 0.909 | 663,694 | +232,374 | 0.22% | 603,190 |
| 2009-10-22 | 2009-10-20 | 0.872 | 431,320 | +8,626 | 0.14% | 376,000 |
| 2009-10-21 | 2009-10-19 | 0.890 | 422,694 | +43,132 | 0.14% | 376,320 |
| 2009-09-18 | 2009-09-16 | 0.927 | 379,562 | +26,958 | 0.13% | 352,000 |
| 2009-09-16 | 2009-09-14 | 0.909 | 352,604 | +10,244 | 0.12% | 320,460 |
| 2009-09-07 | 2009-09-03 | 0.927 | 342,360 | +40,436 | 0.11% | 317,500 |
| 2009-08-28 | 2009-08-26 | 0.946 | 301,924 | +539 | 0.10% | 285,600 |
| 2009-08-25 | 2009-08-21 | 0.964 | 301,385 | +207,034 | 0.10% | 290,680 |
| 2009-08-10 | 2009-08-06 | 1.076 | 94,351 | +53,915 | 0.03% | 101,500 |
| 2009-08-06 | 2009-08-04 | 1.131 | 40,436 | -53,915 | 0.01% | 45,750 |
| 2009-07-28 | 2009-07-24 | 0.946 | 94,351 | +53,915 | 0.03% | 89,250 |
| 2009-07-06 | 2009-07-02 | 0.898 | 40,436 | -42,054 | 0.01% | 36,300 |
| 2009-06-24 | 2009-06-22 | 0.913 | 82,490 | +26,958 | 0.03% | 75,276 |
| 2009-06-23 | 2009-06-19 | 0.946 | 55,532 | +15,096 | 0.02% | 52,530 |
| 2009-06-19 | 2009-06-17 | 0.964 | 40,436 | -18,870 | 0.01% | 39,000 |
| 2009-06-18 | 2009-06-16 | 0.864 | 59,306 | +18,870 | 0.02% | 51,260 |
| 2009-06-17 | 2009-06-15 | 0.927 | 40,436 | -26,958 | 0.01% | 37,500 |
| 2009-06-16 | 2009-06-12 | 0.964 | 67,394 | +26,958 | 0.02% | 65,000 |
| 2009-06-11 | 2009-06-09 | 1.224 | 40,436 | +2,696 | 0.01% | 49,500 |
| 2009-06-10 | 2009-06-08 | 1.094 | 37,740 | -97,587 | 0.01% | 41,299 |
| 2009-06-09 | 2009-06-05 | 1.002 | 135,327 | -348,830 | 0.05% | 135,540 |
| 2009-06-08 | 2009-06-04 | 0.757 | 484,157 | -431,859 | 0.16% | 366,384 |
| 2009-06-04 | 2009-06-02 | 0.690 | 916,016 | +726,774 | 0.31% | 632,028 |
| 2009-06-03 | 2009-06-01 | 0.679 | 189,242 | +80,873 | 0.06% | 128,466 |
| 2009-06-01 | 2009-05-27 | 0.668 | 108,369 | -25,879 | 0.04% | 72,360 |
| 2009-05-29 | 2009-05-26 | 0.668 | 134,248 | -2,696 | 0.05% | 89,640 |
| 2009-05-15 | 2009-05-13 | 0.608 | 136,944 | +28,575 | 0.05% | 83,312 |
| 2009-05-14 | 2009-05-12 | 0.594 | 108,369 | +26,957 | 0.04% | 64,320 |
| 2009-05-13 | 2009-05-11 | 0.623 | 81,412 | -21,566 | 0.03% | 50,736 |
| 2009-05-12 | 2009-05-08 | 0.594 | 102,978 | +21,566 | 0.03% | 61,120 |
| 2009-04-28 | 2009-04-24 | 0.582 | 81,412 | -148,266 | 0.03% | 47,414 |
| 2009-04-24 | 2009-04-22 | 0.556 | 229,678 | +56,611 | 0.08% | 127,800 |
| 2009-04-22 | 2009-04-20 | 0.538 | 173,067 | +64,698 | 0.06% | 93,090 |
| 2009-04-21 | 2009-04-17 | 0.534 | 108,369 | +29,653 | 0.04% | 57,888 |
| 2009-04-06 | 2009-04-02 | 0.482 | 78,716 | +26,958 | 0.03% | 37,960 |
| 2009-02-20 | 2009-02-18 | 0.486 | 51,758 | -26,419 | 0.02% | 25,152 |
| 2008-11-25 | 2008-11-21 | 0.371 | 78,177 | +26,958 | 0.03% | 29,000 |
| 2008-10-03 | 2008-09-30 | 0.482 | 51,219 | +13,479 | 0.02% | 24,700 |
| 2008-05-08 | 2008-05-06 | 0.798 | 37,740 | +26,957 | 0.01% | 30,100 |
| 2008-03-31 | 2008-03-27 | 0.742 | 10,783 | -21,566 | 0.00% | 8,000 |
| 2008-02-01 | 2008-01-30 | 0.760 | 32,349 | -188,702 | 0.01% | 24,600 |
| 2008-01-31 | 2008-01-29 | 0.794 | 221,051 | -404,363 | 0.07% | 175,480 |
| 2008-01-25 | 2008-01-23 | 0.838 | 625,414 | -134,787 | 0.21% | 524,320 |
| 2008-01-24 | 2008-01-22 | 0.838 | 760,201 | -53,915 | 0.25% | 637,320 |
| 2008-01-23 | 2008-01-21 | 0.890 | 814,116 | -53,915 | 0.27% | 724,800 |
| 2008-01-17 | 2008-01-15 | 0.927 | 868,031 | -26,958 | 0.29% | 805,000 |
| 2008-01-15 | 2008-01-11 | 0.964 | 894,989 | -32,349 | 0.30% | 863,200 |
| 2008-01-11 | 2008-01-09 | 1.094 | 927,338 | +26,958 | 0.31% | 1,014,800 |
| 2007-12-28 | 2007-12-24 | 1.020 | 900,380 | -67,394 | 0.30% | 918,500 |
| 2007-11-16 | 2007-11-14 | 1.261 | 967,774 | -13,479 | 0.32% | 1,220,600 |
| 2007-11-13 | 2007-11-09 | 1.261 | 981,253 | -172,528 | 0.33% | 1,237,600 |
| 2007-11-12 | 2007-11-08 | 1.261 | 1,153,781 | +64,698 | 0.39% | 1,455,200 |
| 2007-11-02 | 2007-10-31 | 1.298 | 1,089,083 | +21,566 | 0.37% | 1,414,000 |
| 2007-11-01 | 2007-10-30 | 1.335 | 1,067,517 | -26,957 | 0.36% | 1,425,600 |
| 2007-10-31 | 2007-10-29 | 1.298 | 1,094,474 | -26,958 | 0.37% | 1,421,000 |
| 2007-10-29 | 2007-10-25 | 1.335 | 1,121,432 | +26,958 | 0.38% | 1,497,600 |
| 2007-10-25 | 2007-10-23 | 1.465 | 1,094,474 | +91,655 | 0.37% | 1,603,700 |
| 2007-10-24 | 2007-10-22 | 1.373 | 1,002,819 | +16,175 | 0.34% | 1,376,400 |
| 2007-10-23 | 2007-10-18 | 1.391 | 986,644 | -26,958 | 0.33% | 1,372,500 |
| 2007-10-22 | 2007-10-17 | 1.354 | 1,013,602 | +65,776 | 0.34% | 1,372,400 |
| 2007-10-18 | 2007-10-16 | 1.261 | 947,826 | +95,969 | 0.32% | 1,195,441 |
| 2007-10-17 | 2007-10-15 | 1.298 | 851,857 | +242,618 | 0.29% | 1,106,000 |
| 2007-10-15 | 2007-10-11 | 1.298 | 609,239 | +297,610 | 0.20% | 791,000 |
| 2007-10-12 | 2007-10-10 | 1.335 | 311,629 | +90,578 | 0.10% | 416,160 |
| 2007-10-11 | 2007-10-09 | 1.335 | 221,051 | +177,919 | 0.07% | 295,199 |
| 2007-10-05 | 2007-10-03 | 1.373 | 43,132 | -13,479 | 0.01% | 59,200 |
| 2007-10-02 | 2007-09-27 | 1.373 | 56,611 | +5,392 | 0.02% | 77,700 |
| 2007-08-22 | 2007-08-20 | 1.317 | 51,219 | -40,436 | 0.02% | 67,450 |
| 2007-08-21 | 2007-08-17 | 1.076 | 91,655 | +26,957 | 0.03% | 98,599 |
| 2007-08-03 | 2007-08-01 | 1.595 | 64,698 | +26,958 | 0.02% | 103,200 |
| 2007-07-31 | 2007-07-27 | 1.836 | 37,740 | -13,479 | 0.01% | 69,299 |
| 2007-07-06 | 2007-07-04 | 1.762 | 51,219 | -5,392 | 0.02% | 90,250 |
| 2007-06-26 | 2007-06-22 | 2.003 | 56,611 | 0.02% | 113,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy