History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-13 | 2025-10-09 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-10-10 | 2025-10-08 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-08 | 2025-10-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-06 | 2025-10-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-09-26 | 2025-09-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-16 | 2025-09-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-09-09 | 2025-09-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-26 | 2025-08-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-21 | 2025-08-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-14 | 2025-08-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-13 | 2025-08-11 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-08-11 | 2025-08-07 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-08 | 2025-08-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-07 | 2025-08-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-08-04 | 2025-07-31 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-29 | 2025-07-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-07-25 | 2025-07-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-23 | 2025-07-21 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-17 | 2025-07-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-15 | 2025-07-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-11 | 2025-07-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-07-10 | 2025-07-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-04 | 2025-07-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-06-27 | 2025-06-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-06-26 | 2025-06-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-06-25 | 2025-06-23 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-06-10 | 2025-06-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-09 | 2025-06-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-02 | 2025-05-29 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-30 | 2025-05-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-29 | 2025-05-27 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-05-26 | 2025-05-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-21 | 2025-05-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-16 | 2025-05-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-14 | 2025-05-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-05-08 | 2025-05-06 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-07 | 2025-05-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-05-02 | 2025-04-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-04-29 | 2025-04-25 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-24 | 2025-04-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-04-23 | 2025-04-17 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-04-22 | 2025-04-16 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-15 | 2025-04-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-04-14 | 2025-04-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-03 | 2025-04-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-04-01 | 2025-03-28 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-03-27 | 2025-03-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-26 | 2025-03-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-25 | 2025-03-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-24 | 2025-03-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-03-19 | 2025-03-17 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-18 | 2025-03-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-03-12 | 2025-03-10 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-11 | 2025-03-07 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-03-07 | 2025-03-05 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-06 | 2025-03-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-03-05 | 2025-03-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-03 | 2025-02-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-27 | 2025-02-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-26 | 2025-02-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-24 | 2025-02-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-18 | 2025-02-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-17 | 2025-02-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-13 | 2025-02-11 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-11 | 2025-02-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-06 | 2025-02-04 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-02-05 | 2025-02-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-04 | 2025-01-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-03 | 2025-01-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-24 | 2025-01-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-22 | 2025-01-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-21 | 2025-01-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-01-20 | 2025-01-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-01-10 | 2025-01-08 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-08 | 2025-01-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-07 | 2025-01-03 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-03 | 2024-12-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-12-30 | 2024-12-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-27 | 2024-12-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-12-23 | 2024-12-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-19 | 2024-12-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-12-18 | 2024-12-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-12-17 | 2024-12-13 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-12-16 | 2024-12-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-13 | 2024-12-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-12 | 2024-12-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-11 | 2024-12-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-12-09 | 2024-12-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-04 | 2024-12-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-03 | 2024-11-29 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-11-28 | 2024-11-26 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-11-27 | 2024-11-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-11-22 | 2024-11-20 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-11-21 | 2024-11-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-11-18 | 2024-11-14 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-15 | 2024-11-13 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-11-14 | 2024-11-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-07 | 2024-11-05 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-11-05 | 2024-11-01 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-04 | 2024-10-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-10-25 | 2024-10-23 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-10-24 | 2024-10-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-16 | 2024-10-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-02 | 2024-09-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-30 | 2024-09-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-09-24 | 2024-09-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-13 | 2024-09-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-11 | 2024-09-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-09 | 2024-09-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-05 | 2024-09-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-03 | 2024-08-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-02 | 2024-08-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-30 | 2024-08-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-08-19 | 2024-08-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-16 | 2024-08-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-08-15 | 2024-08-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-12 | 2024-08-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-09 | 2024-08-07 | 0.370 | 30,000 | -24,000 | 0.00% | 11,100 |
| 2024-08-08 | 2024-08-06 | 0.365 | 54,000 | +24,000 | 0.00% | 19,710 |
| 2024-04-05 | 2024-04-02 | 0.284 | 30,000 | -90,000 | 0.00% | 8,520 |
| 2024-03-13 | 2024-03-11 | 0.264 | 120,000 | -160,000 | 0.00% | 31,680 |
| 2024-02-22 | 2024-02-20 | 0.228 | 280,000 | +175,000 | 0.01% | 63,840 |
| 2024-01-11 | 2024-01-09 | 0.376 | 105,000 | +75,000 | 0.00% | 39,480 |
| 2023-09-20 | 2023-09-18 | 0.488 | 30,000 | -25,000 | 0.00% | 14,640 |
| 2023-08-09 | 2023-08-07 | 0.536 | 55,000 | -25,000 | 0.00% | 29,480 |
| 2023-07-31 | 2023-07-27 | 0.536 | 80,000 | +25,000 | 0.00% | 42,880 |
| 2023-04-12 | 2023-04-06 | 0.704 | 55,000 | +25,000 | 0.00% | 38,720 |
| 2022-11-02 | 2022-10-31 | 0.464 | 30,000 | -15,000 | 0.00% | 13,920 |
| 2022-09-01 | 2022-08-30 | 0.492 | 45,000 | -25,000 | 0.00% | 22,140 |
| 2022-08-30 | 2022-08-26 | 0.520 | 70,000 | +25,000 | 0.00% | 36,400 |
| 2022-08-25 | 2022-08-23 | 0.556 | 45,000 | -62,500 | 0.00% | 25,020 |
| 2022-08-24 | 2022-08-22 | 0.480 | 107,500 | +25,000 | 0.01% | 51,600 |
| 2022-08-23 | 2022-08-19 | 0.524 | 82,500 | +37,500 | 0.01% | 43,230 |
| 2022-08-22 | 2022-08-18 | 0.492 | 45,000 | -15,000 | 0.00% | 22,140 |
| 2022-08-16 | 2022-08-12 | 0.532 | 60,000 | +15,000 | 0.00% | 31,920 |
| 2022-08-15 | 2022-08-11 | 0.864 | 45,000 | -15,000 | 0.00% | 38,880 |
| 2021-03-03 | 2021-03-01 | 0.780 | 60,000 | -2,500 | 0.00% | 46,800 |
| 2021-02-18 | 2021-02-16 | 0.808 | 62,500 | +2,500 | 0.00% | 50,500 |
| 2021-02-17 | 2021-02-11 | 0.852 | 60,000 | -2,500 | 0.00% | 51,120 |
| 2021-02-10 | 2021-02-08 | 1.140 | 62,500 | +30,000 | 0.00% | 71,250 |
| 2021-02-09 | 2021-02-05 | 1.120 | 32,500 | -82,500 | 0.00% | 36,400 |
| 2021-02-05 | 2021-02-03 | 0.640 | 115,000 | +2,500 | 0.01% | 73,600 |
| 2020-03-11 | 2020-03-09 | 0.644 | 112,500 | +12,500 | 0.01% | 72,450 |
| 2020-03-06 | 2020-03-04 | 0.680 | 100,000 | +32,500 | 0.01% | 68,000 |
| 2019-07-03 | 2019-06-28 | 0.909 | 67,500 | -5,285 | 0.00% | 61,347 |
| 2017-06-26 | 2017-06-22 | 0.927 | 72,785 | -26,958 | 0.00% | 67,500 |
| 2017-03-31 | 2017-03-29 | 1.113 | 99,743 | +26,958 | 0.01% | 111,000 |
| 2016-11-28 | 2016-11-24 | 1.002 | 72,785 | +32,349 | 0.00% | 72,900 |
| 2016-10-17 | 2016-10-13 | 1.243 | 40,436 | +13,479 | 0.00% | 50,250 |
| 2015-06-02 | 2015-05-29 | 2.931 | 26,957 | -10,783 | 0.00% | 78,999 |
| 2015-06-01 | 2015-05-28 | 2.968 | 37,740 | +10,783 | 0.00% | 111,999 |
| 2015-05-27 | 2015-05-22 | 3.227 | 26,957 | -5,392 | 0.00% | 86,998 |
| 2015-05-26 | 2015-05-21 | 3.079 | 32,349 | -24,262 | 0.00% | 99,600 |
| 2015-05-22 | 2015-05-20 | 2.745 | 56,611 | +10,783 | 0.00% | 155,401 |
| 2015-05-20 | 2015-05-18 | 2.671 | 45,828 | +13,479 | 0.00% | 122,401 |
| 2015-05-19 | 2015-05-15 | 2.522 | 32,349 | +5,392 | 0.00% | 81,600 |
| 2015-03-06 | 2015-03-04 | 2.226 | 26,957 | -10,783 | 0.00% | 59,999 |
| 2015-01-07 | 2015-01-05 | 2.077 | 37,740 | +10,783 | 0.00% | 78,399 |
| 2014-10-27 | 2014-10-23 | 3.376 | 26,957 | -26,958 | 0.00% | 90,998 |
| 2014-10-20 | 2014-10-16 | 3.524 | 53,915 | +26,958 | 0.01% | 190,000 |
| 2014-08-27 | 2014-08-25 | 4.266 | 26,957 | -26,958 | 0.00% | 114,998 |
| 2014-08-04 | 2014-07-31 | 3.672 | 53,915 | -18,870 | 0.01% | 198,000 |
| 2014-02-14 | 2014-02-12 | 3.079 | 72,785 | +16,174 | 0.01% | 224,099 |
| 2014-01-14 | 2014-01-10 | 3.042 | 56,611 | +26,958 | 0.01% | 172,201 |
| 2014-01-10 | 2014-01-08 | 3.153 | 29,653 | +16,174 | 0.00% | 93,499 |
| 2013-12-11 | 2013-12-09 | 3.710 | 13,479 | +13,479 | 0.00% | 50,001 |
| 2013-09-11 | 2013-09-09 | 4.229 | 0 | -10,783 | ||
| 2013-08-09 | 2013-08-07 | 4.192 | 10,783 | -2,157 | 0.00% | 45,200 |
| 2013-07-22 | 2013-07-18 | 4.043 | 12,940 | +2,157 | 0.00% | 52,322 |
| 2013-07-05 | 2013-07-03 | 3.339 | 10,783 | -5,391 | 0.00% | 36,000 |
| 2013-06-17 | 2013-06-13 | 3.784 | 16,174 | +5,391 | 0.00% | 61,198 |
| 2013-06-14 | 2013-06-11 | 4.155 | 10,783 | -8,087 | 0.00% | 44,800 |
| 2013-06-11 | 2013-06-07 | 3.710 | 18,870 | +18,870 | 0.00% | 69,999 |
| 2010-03-22 | 2010-03-18 | 2.003 | 0 | -13,479 | ||
| 2010-01-19 | 2010-01-15 | 2.152 | 13,479 | +13,479 | 0.00% | 29,001 |
| 2010-01-15 | 2010-01-13 | 2.077 | 0 | -13,479 | ||
| 2010-01-14 | 2010-01-12 | 2.040 | 13,479 | -13,478 | 0.00% | 27,501 |
| 2010-01-13 | 2010-01-11 | 2.003 | 26,957 | +26,957 | 0.01% | 53,999 |
| 2009-12-29 | 2009-12-24 | 1.818 | 0 | -13,479 | ||
| 2009-12-22 | 2009-12-18 | 1.577 | 13,479 | +13,479 | 0.00% | 21,250 |
| 2009-11-24 | 2009-11-20 | 1.929 | 0 | -539 | ||
| 2009-11-12 | 2009-11-10 | 1.781 | 539 | -5,392 | 0.00% | 960 |
| 2009-11-10 | 2009-11-06 | 1.280 | 5,931 | +5,392 | 0.00% | 7,590 |
| 2009-06-12 | 2009-06-10 | 1.113 | 539 | -13,479 | 0.00% | 600 |
| 2009-06-11 | 2009-06-09 | 1.224 | 14,018 | +13,479 | 0.00% | 17,160 |
| 2007-10-17 | 2007-10-15 | 1.298 | 539 | -37,741 | 0.00% | 700 |
| 2007-08-06 | 2007-08-02 | 1.577 | 38,280 | +21,566 | 0.01% | 60,351 |
| 2007-08-03 | 2007-08-01 | 1.595 | 16,714 | +16,175 | 0.01% | 26,661 |
| 2007-06-28 | 2007-06-26 | 1.892 | 539 | +539 | 0.00% | 1,020 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy