History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.162 0 +0
2025-09-23 2025-09-19 0.156 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.153 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.155 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.157 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.156 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.123 0 -8,000
2025-06-06 2025-06-04 0.120 8,000 +8,000 0.00% 960
2024-08-01 2024-07-30 0.395 0 -8,000
2024-07-31 2024-07-29 0.335 8,000 -24,000 0.00% 2,680
2024-06-20 2024-06-18 0.325 32,000 -32,000 0.00% 10,400
2024-06-12 2024-06-07 0.320 64,000 +24,000 0.00% 20,480
2024-06-03 2024-05-30 0.340 40,000 +40,000 0.00% 13,600
2022-09-07 2022-09-05 0.500 0 -22,500
2022-08-29 2022-08-25 0.504 22,500 +22,500 0.00% 11,340
2021-04-23 2021-04-21 0.712 0 -2,500
2021-03-30 2021-03-26 0.800 2,500 -3,000 0.00% 2,000
2021-03-24 2021-03-22 0.820 5,500 -40,000 0.00% 4,510
2021-03-09 2021-03-05 0.784 45,500 +20,500 0.00% 35,672
2021-03-05 2021-03-03 0.784 25,000 +12,500 0.00% 19,600
2021-03-04 2021-03-02 0.804 12,500 -1,500 0.00% 10,050
2021-02-26 2021-02-24 0.796 14,000 +5,000 0.00% 11,144
2021-02-23 2021-02-19 0.820 9,000 +6,000 0.00% 7,380
2021-02-17 2021-02-11 0.852 3,000 +1,500 0.00% 2,556
2021-02-16 2021-02-09 0.900 1,500 -500 0.00% 1,350
2021-02-09 2021-02-05 1.120 2,000 -12,500 0.00% 2,240
2021-02-08 2021-02-04 0.860 14,500 +8,000 0.00% 12,470
2021-02-05 2021-02-03 0.640 6,500 -66,500 0.00% 4,160
2021-02-03 2021-02-01 0.828 73,000 -757,500 0.00% 60,444
2021-02-02 2021-01-29 0.352 830,500 -80,000 0.05% 292,336
2021-02-01 2021-01-28 0.340 910,500 +92,000 0.06% 309,570
2021-01-28 2021-01-26 0.368 818,500 -25,000 0.05% 301,208
2021-01-26 2021-01-22 0.368 843,500 -30,000 0.05% 310,408
2021-01-22 2021-01-20 0.356 873,500 +177,500 0.05% 310,966
2021-01-18 2021-01-14 0.388 696,000 -57,500 0.04% 270,048
2021-01-11 2021-01-07 0.316 753,500 +20,000 0.05% 238,106
2020-12-30 2020-12-28 0.352 733,500 +500 0.05% 258,192
2020-12-22 2020-12-18 0.296 733,000 -73,000 0.05% 216,968
2020-12-18 2020-12-16 0.320 806,000 +8,500 0.05% 257,920
2020-11-17 2020-11-13 0.336 797,500 +10,000 0.05% 267,960
2020-11-05 2020-11-03 0.316 787,500 +50,000 0.05% 248,850
2020-11-03 2020-10-30 0.344 737,500 -7,500 0.05% 253,700
2020-10-27 2020-10-22 0.372 745,000 -13,000 0.05% 277,140
2020-10-23 2020-10-21 0.340 758,000 -126,500 0.05% 257,720
2020-10-06 2020-09-30 0.288 884,500 -3,000 0.06% 254,736
2020-09-30 2020-09-28 0.288 887,500 +43,500 0.06% 255,600
2020-09-28 2020-09-24 0.308 844,000 +26,000 0.05% 259,952
2020-09-04 2020-09-02 0.368 818,000 +5,000 0.05% 301,024
2020-08-28 2020-08-26 0.420 813,000 -5,000 0.05% 341,460
2020-08-19 2020-08-17 0.400 818,000 +7,500 0.05% 327,200
2020-08-13 2020-08-11 0.400 810,500 +21,500 0.05% 324,200
2020-08-03 2020-07-30 0.404 789,000 -42,500 0.05% 318,756
2020-07-21 2020-07-17 0.380 831,500 -24,500 0.05% 315,970
2020-07-20 2020-07-16 0.348 856,000 +93,000 0.05% 297,888
2020-07-17 2020-07-15 0.400 763,000 +39,000 0.05% 305,200
2020-07-14 2020-07-10 0.436 724,000 -22,000 0.05% 315,664
2020-07-09 2020-07-07 0.380 746,000 +16,000 0.05% 283,480
2020-07-06 2020-07-02 0.340 730,000 -12,000 0.05% 248,200
2020-07-02 2020-06-29 0.288 742,000 +5,000 0.05% 213,696
2020-06-11 2020-06-09 0.300 737,000 -2,500 0.05% 221,100
2020-06-10 2020-06-08 0.268 739,500 +1,000 0.05% 198,186
2020-06-04 2020-06-02 0.320 738,500 -5,000 0.05% 236,320
2020-05-14 2020-05-12 0.348 743,500 +5,000 0.05% 258,738
2020-04-28 2020-04-24 0.320 738,500 +11,500 0.05% 236,320
2020-04-27 2020-04-23 0.320 727,000 +22,500 0.05% 232,640
2020-04-21 2020-04-17 0.368 704,500 -10,000 0.04% 259,256
2020-04-20 2020-04-16 0.360 714,500 -5,000 0.04% 257,220
2020-04-17 2020-04-15 0.336 719,500 +2,500 0.04% 241,752
2020-04-16 2020-04-14 0.364 717,000 +65,000 0.04% 260,988
2020-04-14 2020-04-08 0.428 652,000 +90,500 0.04% 279,056
2020-04-07 2020-04-03 0.460 561,500 +113,500 0.04% 258,290
2020-03-27 2020-03-25 0.556 448,000 +34,500 0.03% 249,088
2020-01-16 2020-01-14 0.752 413,500 +9,500 0.03% 310,952
2019-12-23 2019-12-19 0.840 404,000 -25,000 0.03% 339,360
2019-12-09 2019-12-05 0.780 429,000 +14,000 0.03% 334,620
2019-12-06 2019-12-04 0.792 415,000 -100,000 0.03% 328,680
2019-10-23 2019-10-21 0.908 515,000 +5,000 0.03% 467,620
2019-10-14 2019-10-10 0.960 510,000 -3,000 0.03% 489,600
2019-09-24 2019-09-20 0.908 513,000 +18,000 0.03% 465,804
2019-09-20 2019-09-18 0.936 495,000 -13,000 0.03% 463,320
2019-09-05 2019-09-03 0.848 508,000 +13,000 0.03% 430,784
2019-08-09 2019-08-07 0.884 495,000 +176,000 0.03% 437,580
2019-07-25 2019-07-23 0.908 319,000 +17,500 0.02% 289,652
2019-07-22 2019-07-18 0.880 301,500 +2,500 0.02% 265,320
2019-07-19 2019-07-17 0.920 299,000 +2,500 0.02% 275,080
2019-07-17 2019-07-15 0.936 296,500 +2,500 0.02% 277,524
2019-07-16 2019-07-12 0.944 294,000 +7,500 0.02% 277,536
2019-07-15 2019-07-11 0.952 286,500 -2,500 0.02% 272,748
2019-07-10 2019-07-08 0.956 289,000 -30,000 0.02% 276,284
2019-07-08 2019-07-04 0.956 319,000 -1,000 0.02% 304,964
2019-07-05 2019-07-03 0.920 320,000 +74,500 0.02% 294,400
2019-07-03 2019-06-28 0.909 245,500 -19,223 0.02% 223,120
2019-05-27 2019-05-23 0.816 264,723 +5,392 0.02% 216,040
2019-05-21 2019-05-17 0.909 259,331 +30,731 0.01% 235,690
2019-05-20 2019-05-16 0.946 228,600 -10,783 0.01% 216,240
2019-05-17 2019-05-15 0.887 239,383 +39,898 0.01% 212,232
2019-04-08 2019-04-03 1.113 199,485 +32,349 0.01% 221,999
2019-04-04 2019-04-02 1.039 167,136 -26,958 0.01% 173,600
2019-04-03 2019-04-01 1.020 194,094 +16,714 0.01% 198,000
2019-04-02 2019-03-29 1.002 177,380 -63,620 0.01% 177,660
2019-04-01 2019-03-28 1.057 241,000 -67,933 0.01% 254,790
2019-03-29 2019-03-27 0.983 308,933 +80,873 0.02% 303,690
2019-03-28 2019-03-26 0.946 228,060 +539 0.01% 215,730
2019-03-27 2019-03-25 0.946 227,521 +5,391 0.01% 215,220
2019-03-22 2019-03-20 0.909 222,130 +10,244 0.01% 201,880
2019-03-20 2019-03-18 0.946 211,886 +14,018 0.01% 200,430
2019-03-15 2019-03-13 0.983 197,868 +108,369 0.01% 194,510
2019-02-25 2019-02-21 1.057 89,499 +539 0.01% 94,620
2019-02-21 2019-02-19 1.020 88,960 +1,079 0.01% 90,750
2019-02-20 2019-02-18 1.113 87,881 +4,313 0.01% 97,800
2019-02-14 2019-02-12 1.076 83,568 -4,313 0.00% 89,900
2019-02-13 2019-02-11 1.020 87,881 +12,400 0.01% 89,650
2019-02-11 2019-02-04 1.039 75,481 +4,852 0.00% 78,400
2019-01-28 2019-01-24 1.057 70,629 +7,009 0.00% 74,670
2019-01-24 2019-01-22 1.150 63,620 +3,235 0.00% 73,160
2019-01-11 2019-01-09 1.131 60,385 +2,696 0.00% 68,320
2019-01-10 2019-01-08 1.187 57,689 +41,515 0.00% 68,480
2019-01-08 2019-01-04 1.261 16,174 -19,949 0.00% 20,399
2019-01-07 2019-01-03 1.131 36,123 +33,966 0.00% 40,870
2019-01-04 2019-01-02 1.298 2,157 -265,800 0.00% 2,801
2018-12-03 2018-11-29 0.786 267,957 +34,505 0.02% 210,728
2018-11-15 2018-11-13 0.816 233,452 +72,785 0.01% 190,520
2018-10-15 2018-10-11 0.872 160,667 +11,322 0.01% 140,060
2018-09-17 2018-09-13 1.057 149,345 +21,566 0.01% 157,891
2018-08-31 2018-08-29 1.261 127,779 -5,391 0.01% 161,161
2018-08-14 2018-08-10 1.113 133,170 +3,235 0.01% 148,200
2018-08-13 2018-08-09 1.206 129,935 +5,391 0.01% 156,650
2018-06-29 2018-06-27 1.076 124,544 +10,783 0.01% 133,980
2018-06-12 2018-06-08 1.298 113,761 +5,392 0.01% 147,700
2018-06-11 2018-06-07 1.373 108,369 +10,244 0.01% 148,740
2018-04-30 2018-04-26 1.391 98,125 +10,783 0.01% 136,500
2018-04-20 2018-04-18 1.465 87,342 -539 0.01% 127,980
2018-04-11 2018-04-09 1.521 87,881 -11,862 0.01% 133,659
2018-04-06 2018-04-03 1.410 99,743 +8,088 0.01% 140,600
2018-03-29 2018-03-27 1.706 91,655 -5,392 0.01% 156,399
2018-03-27 2018-03-23 1.892 97,047 +5,392 0.01% 183,600
2018-03-26 2018-03-22 1.929 91,655 +21,566 0.01% 176,799
2018-03-22 2018-03-20 1.892 70,089 +5,391 0.00% 132,599
2018-03-21 2018-03-19 1.929 64,698 -79,794 0.00% 124,800
2018-03-16 2018-03-14 1.892 144,492 +8,087 0.01% 273,360
2018-03-13 2018-03-09 1.929 136,405 +64,159 0.01% 263,120
2018-03-12 2018-03-08 1.855 72,246 +8,087 0.00% 134,000
2018-03-07 2018-03-05 1.966 64,159 +1,618 0.00% 126,140
2018-03-06 2018-03-02 2.077 62,541 +62,541 0.00% 129,919
2018-02-08 2018-02-06 1.614 0 -8,087
2018-02-07 2018-02-05 1.743 8,087 -5,931 0.00% 14,100
2018-02-06 2018-02-02 1.614 14,018 +3,774 0.00% 22,620
2018-02-05 2018-02-01 1.595 10,244 -19,409 0.00% 16,340
2018-02-02 2018-01-31 1.410 29,653 -53,915 0.00% 41,800
2018-01-31 2018-01-29 1.317 83,568 -5,392 0.00% 110,050
2018-01-30 2018-01-26 1.261 88,960 +60,385 0.01% 112,200
2018-01-29 2018-01-25 1.169 28,575 +9,705 0.00% 33,390
2018-01-25 2018-01-23 1.187 18,870 -7,009 0.00% 22,400
2018-01-22 2018-01-18 1.187 25,879 -24,262 0.00% 30,720
2018-01-19 2018-01-17 1.169 50,141 -53,915 0.00% 58,590
2018-01-18 2018-01-16 1.169 104,056 -7,009 0.01% 121,590
2018-01-11 2018-01-09 1.113 111,065 +53,915 0.01% 123,600
2018-01-10 2018-01-08 1.057 57,150 -312,168 0.00% 60,420
2018-01-09 2018-01-05 1.002 369,318 +132,092 0.02% 369,900
2018-01-05 2018-01-03 1.002 237,226 -187,085 0.01% 237,600
2018-01-04 2018-01-02 0.946 424,311 -10,783 0.02% 401,370
2018-01-03 2017-12-29 0.924 435,094 +60,385 0.03% 401,886
2018-01-02 2017-12-28 0.927 374,709 -22,644 0.02% 347,500
2017-12-20 2017-12-18 0.894 397,353 +21,566 0.02% 355,234
2017-12-14 2017-12-12 0.927 375,787 -14,018 0.02% 348,500
2017-12-13 2017-12-11 0.927 389,805 -53,915 0.02% 361,500
2017-11-29 2017-11-27 0.927 443,720 +1,617 0.03% 411,500
2017-10-17 2017-10-13 1.002 442,103 -8,087 0.03% 442,800
2017-10-11 2017-10-09 1.020 450,190 -70,090 0.03% 459,250
2017-10-06 2017-10-03 0.964 520,280 -13,478 0.03% 501,800
2017-09-27 2017-09-25 1.057 533,758 +172,528 0.03% 564,300
2017-09-25 2017-09-21 1.057 361,230 +10,783 0.02% 381,900
2017-09-22 2017-09-20 0.964 350,447 +5,391 0.02% 338,000
2017-09-18 2017-09-14 1.020 345,056 -5,391 0.02% 352,000
2017-09-11 2017-09-07 0.924 350,447 -5,392 0.02% 323,700
2017-08-25 2017-08-22 0.916 355,839 -20,488 0.02% 326,040
2017-08-24 2017-08-21 0.831 376,327 +10,783 0.02% 312,704
2017-08-22 2017-08-18 0.853 365,544 +3,235 0.02% 311,880
2017-07-13 2017-07-11 0.875 362,309 +24,262 0.02% 317,184
2017-07-10 2017-07-06 0.890 338,047 +2,157 0.02% 300,960
2017-07-06 2017-07-04 0.894 335,890 +76,559 0.02% 300,286
2017-06-27 2017-06-23 0.946 259,331 +1,078 0.02% 245,310
2017-06-23 2017-06-21 0.909 258,253 +66,316 0.02% 234,710
2017-06-06 2017-06-02 1.002 191,937 +7,009 0.01% 192,240
2017-06-02 2017-05-31 1.002 184,928 -15,636 0.01% 185,220
2017-05-31 2017-05-26 1.002 200,564 +2,696 0.01% 200,880
2017-05-16 2017-05-12 1.002 197,868 +5,931 0.01% 198,180
2017-05-08 2017-05-04 1.020 191,937 +3,235 0.01% 195,800
2017-04-25 2017-04-21 1.113 188,702 +7,548 0.01% 209,999
2017-04-20 2017-04-18 1.076 181,154 +18,331 0.01% 194,880
2017-04-19 2017-04-13 1.113 162,823 -1,618 0.01% 181,200
2017-04-18 2017-04-12 1.076 164,441 +11,322 0.01% 176,900
2017-04-12 2017-04-10 1.113 153,119 +5,931 0.01% 170,400
2017-04-11 2017-04-07 1.187 147,188 -47,984 0.01% 174,720
2017-04-10 2017-04-06 1.224 195,172 -168,215 0.01% 238,920
2017-03-23 2017-03-21 1.113 363,387 +10,783 0.02% 404,400
2017-03-17 2017-03-15 1.094 352,604 +33,427 0.02% 385,860
2017-03-16 2017-03-14 1.113 319,177 +11,322 0.02% 355,200
2017-03-15 2017-03-13 1.113 307,855 -45,827 0.02% 342,600
2017-03-14 2017-03-10 1.076 353,682 -5,392 0.02% 380,480
2017-01-26 2017-01-24 1.113 359,074 -539 0.02% 399,600
2017-01-10 2017-01-06 1.113 359,613 -24,262 0.02% 400,200
2017-01-06 2017-01-04 1.150 383,875 -9,704 0.02% 441,440
2017-01-05 2017-01-03 1.076 393,579 -9,705 0.02% 423,400
2016-12-23 2016-12-21 1.002 403,284 -14,557 0.02% 403,920
2016-12-22 2016-12-20 0.927 417,841 +1,078 0.03% 387,500
2016-12-21 2016-12-19 1.002 416,763 +108,369 0.03% 417,420
2016-12-06 2016-12-02 1.169 308,394 -539 0.02% 360,360
2016-12-01 2016-11-29 1.150 308,933 -5,931 0.02% 355,260
2016-11-16 2016-11-14 1.020 314,864 +540 0.02% 321,200
2016-10-20 2016-10-18 1.131 314,324 +21,566 0.02% 355,630
2016-10-19 2016-10-17 1.150 292,758 +30,192 0.02% 336,660
2016-10-13 2016-10-11 1.150 262,566 +75,481 0.02% 301,940
2016-09-28 2016-09-26 1.150 187,085 +16,174 0.01% 215,140
2016-09-26 2016-09-22 1.187 170,911 +25,341 0.01% 202,881
2016-09-14 2016-09-12 1.187 145,570 +5,391 0.01% 172,799
2016-08-26 2016-08-24 1.261 140,179 -37,740 0.01% 176,800
2016-08-25 2016-08-23 1.187 177,919 +16,174 0.01% 211,199
2016-08-22 2016-08-18 1.224 161,745 +75,481 0.01% 198,000
2016-08-03 2016-07-29 1.373 86,264 -18,870 0.01% 118,400
2016-07-25 2016-07-21 1.298 105,134 +13,479 0.01% 136,500
2016-07-12 2016-07-08 1.298 91,655 +2,695 0.01% 118,999
2016-07-11 2016-07-07 1.373 88,960 -539 0.01% 122,100
2016-07-08 2016-07-06 1.261 89,499 +2,696 0.01% 112,880
2016-06-29 2016-06-27 1.447 86,803 -539 0.01% 125,580
2016-06-28 2016-06-24 1.335 87,342 +5,391 0.01% 116,640
2016-06-22 2016-06-20 1.261 81,951 +7,009 0.01% 103,360
2016-06-15 2016-06-13 1.261 74,942 +1,618 0.00% 94,520
2016-06-13 2016-06-08 1.373 73,324 -5,392 0.00% 100,639
2016-06-10 2016-06-07 1.354 78,716 -10,783 0.00% 106,580
2016-05-27 2016-05-25 1.317 89,499 -5,391 0.01% 117,860
2016-05-26 2016-05-24 1.317 94,890 +8,087 0.01% 124,959
2016-04-27 2016-04-25 1.373 86,803 -56,611 0.01% 119,140
2016-04-19 2016-04-15 1.335 143,414 +2,157 0.01% 191,520
2016-04-18 2016-04-14 1.391 141,257 -5,392 0.01% 196,500
2016-04-15 2016-04-13 1.428 146,649 +12,940 0.01% 209,440
2016-04-13 2016-04-11 1.317 133,709 +54,454 0.01% 176,080
2016-04-12 2016-04-08 1.317 79,255 +10,244 0.00% 104,370
2016-03-07 2016-03-03 1.391 69,011 -5,392 0.00% 96,000
2016-03-04 2016-03-02 1.391 74,403 -52,297 0.00% 103,500
2016-03-03 2016-03-01 1.298 126,700 +18,331 0.01% 164,500
2016-03-02 2016-02-29 1.317 108,369 +101,899 0.01% 142,710
2016-02-26 2016-02-24 1.391 6,470 -13,479 0.00% 9,000
2016-02-25 2016-02-23 1.428 19,949 +13,479 0.00% 28,491
2016-02-24 2016-02-22 1.428 6,470 +2,696 0.00% 9,240
2016-02-17 2016-02-15 1.354 3,774 +3,235 0.00% 5,110
2016-02-16 2016-02-12 1.465 539 -250,705 0.00% 790
2016-02-15 2016-02-11 1.243 251,244 +7,548 0.02% 312,220
2016-02-12 2016-02-05 1.317 243,696 -87,881 0.02% 320,920
2016-02-11 2016-02-04 1.113 331,577 +4,852 0.02% 369,000
2016-02-02 2016-01-29 1.113 326,725 +2,696 0.02% 363,600
2016-01-28 2016-01-26 1.020 324,029 -1,078 0.02% 330,550
2016-01-19 2016-01-15 1.094 325,107 +2,695 0.02% 355,770
2016-01-15 2016-01-13 1.187 322,412 -539 0.02% 382,720
2016-01-14 2016-01-12 1.057 322,951 +3,774 0.02% 341,430
2016-01-12 2016-01-08 1.187 319,177 +85,186 0.02% 378,880
2016-01-06 2016-01-04 1.484 233,991 +129,935 0.01% 347,200
2016-01-05 2015-12-31 1.743 104,056 -10,783 0.01% 181,420
2016-01-04 2015-12-29 1.688 114,839 +16,175 0.01% 193,830
2015-12-30 2015-12-28 1.762 98,664 +25,879 0.01% 173,849
2015-12-23 2015-12-21 1.706 72,785 +5,391 0.00% 124,200
2015-12-14 2015-12-10 1.836 67,394 +10,244 0.00% 123,750
2015-11-30 2015-11-26 1.855 57,150 +18,870 0.00% 106,000
2015-10-28 2015-10-26 1.929 38,280 +3,235 0.00% 73,841
2015-10-27 2015-10-23 2.040 35,045 +10,783 0.00% 71,501
2015-10-14 2015-10-12 2.003 24,262 +5,931 0.00% 48,601
2015-09-23 2015-09-21 2.263 18,331 -2,696 0.00% 41,480
2015-09-21 2015-09-17 2.226 21,027 +13,479 0.00% 46,800
2015-09-10 2015-09-08 2.189 7,548 -539 0.00% 16,520
2015-08-03 2015-07-30 2.411 8,087 -2,157 0.00% 19,499
2015-07-31 2015-07-29 2.448 10,244 +10,244 0.00% 25,080
2015-07-14 2015-07-10 2.448 0 -1,078
2015-07-13 2015-07-09 2.263 1,078 -64,698 0.00% 2,439
2015-07-10 2015-07-08 1.706 65,776 +64,698 0.00% 112,240
2015-07-09 2015-07-07 1.855 1,078 -1,618 0.00% 1,999
2015-07-08 2015-07-06 2.003 2,696 +2,696 0.00% 5,401
2015-06-22 2015-06-18 3.042 0 -539
2015-06-19 2015-06-17 2.968 539 +539 0.00% 1,600
2015-06-10 2015-06-08 3.116 0 -1,078
2015-06-09 2015-06-05 3.079 1,078 +1,078 0.00% 3,319
2015-06-01 2015-05-28 2.968 0 -14,557
2015-05-27 2015-05-22 3.227 14,557 +539 0.00% 46,980
2015-05-26 2015-05-21 3.079 14,018 +12,940 0.00% 43,160
2015-05-21 2015-05-19 2.597 1,078 -29,654 0.00% 2,799
2015-05-18 2015-05-14 2.560 30,732 -539 0.00% 78,661
2015-05-07 2015-05-05 2.226 31,271 +2,696 0.00% 69,601
2015-05-06 2015-05-04 2.337 28,575 +2,157 0.00% 66,780
2015-05-05 2015-04-30 2.337 26,418 -539 0.00% 61,739
2015-04-15 2015-04-13 2.448 26,957 +10,783 0.00% 65,999
2015-04-13 2015-04-09 2.077 16,174 -16,175 0.00% 33,599
2015-04-09 2015-04-02 1.929 32,349 +5,392 0.00% 62,400
2015-04-08 2015-04-01 1.855 26,957 +21,026 0.00% 49,999
2015-03-17 2015-03-13 2.003 5,931 +5,392 0.00% 11,881
2015-03-06 2015-03-04 2.226 539 -2,157 0.00% 1,200
2015-01-16 2015-01-14 1.836 2,696 +539 0.00% 4,950
2015-01-13 2015-01-09 2.114 2,157 -5,391 0.00% 4,561
2015-01-08 2015-01-06 2.077 7,548 +1,078 0.00% 15,680
2015-01-07 2015-01-05 2.077 6,470 +5,392 0.00% 13,440
2014-12-30 2014-12-24 2.077 1,078 -2,696 0.00% 2,239
2014-12-29 2014-12-22 2.114 3,774 +2,696 0.00% 7,980
2014-12-22 2014-12-18 2.597 1,078 +1,078 0.00% 2,799
2014-12-16 2014-12-12 2.708 0 -2,157
2014-12-15 2014-12-11 2.634 2,157 +2,157 0.00% 5,681
2014-12-08 2014-12-04 2.931 0 -539
2014-12-05 2014-12-03 3.116 539 -1,078 0.00% 1,680
2014-12-04 2014-12-02 3.079 1,617 -10,783 0.00% 4,979
2014-12-03 2014-12-01 3.042 12,400 -10,783 0.00% 37,719
2014-12-02 2014-11-28 3.042 23,183 +9,165 0.00% 70,519
2014-11-28 2014-11-26 3.264 14,018 -12,939 0.00% 45,760
2014-11-27 2014-11-25 3.079 26,957 -147,188 0.00% 82,998
2014-11-20 2014-11-18 2.560 174,145 +86,264 0.03% 445,739
2014-11-19 2014-11-17 2.448 87,881 +8,087 0.01% 215,159
2014-11-18 2014-11-14 2.597 79,794 +5,391 0.01% 207,200
2014-11-07 2014-11-05 2.968 74,403 -4,852 0.01% 220,801
2014-11-06 2014-11-04 2.856 79,255 +68,472 0.01% 226,380
2014-11-05 2014-11-03 3.116 10,783 +10,783 0.00% 33,600
2014-10-23 2014-10-21 3.450 0 -2,157
2014-10-20 2014-10-16 3.524 2,157 +540 0.00% 7,601
2014-10-16 2014-10-14 3.524 1,617 +1,617 0.00% 5,698
2014-10-15 2014-10-13 3.858 0 -539
2014-09-22 2014-09-18 3.784 539 -1,078 0.00% 2,039
2014-09-19 2014-09-17 3.821 1,617 -3,235 0.00% 6,178
2014-08-27 2014-08-25 4.266 4,852 -8,627 0.00% 20,699
2014-08-26 2014-08-22 3.561 13,479 +5,392 0.00% 48,001
2014-08-20 2014-08-18 3.635 8,087 -5,392 0.00% 29,399
2014-08-19 2014-08-15 3.561 13,479 +6,470 0.00% 48,001
2014-08-18 2014-08-14 3.339 7,009 +6,470 0.00% 23,400
2014-08-15 2014-08-13 3.339 539 -8,627 0.00% 1,799
2014-08-11 2014-08-07 3.190 9,166 +8,627 0.00% 29,241
2014-08-08 2014-08-06 3.450 539 +539 0.00% 1,859
2014-08-06 2014-08-04 3.524 0 -3,774
2014-08-05 2014-08-01 3.413 3,774 +3,774 0.00% 12,880
2014-08-04 2014-07-31 3.672 0 -14,557
2014-08-01 2014-07-30 3.042 14,557 +9,166 0.00% 44,280
2014-07-29 2014-07-25 2.782 5,391 -8,088 0.00% 14,999
2014-07-23 2014-07-21 2.560 13,479 -5,391 0.00% 34,501
2014-07-17 2014-07-15 2.671 18,870 -5,392 0.00% 50,399
2014-07-15 2014-07-11 2.634 24,262 -15,096 0.00% 63,901
2014-07-14 2014-07-10 2.671 39,358 -9,165 0.01% 105,120
2014-07-10 2014-07-08 2.597 48,523 +5,391 0.01% 125,999
2014-07-03 2014-06-30 2.634 43,132 +17,253 0.01% 113,600
2014-06-30 2014-06-26 2.597 25,879 -10,783 0.00% 67,199
2014-06-27 2014-06-25 2.597 36,662 +27,496 0.01% 95,200
2014-06-26 2014-06-24 2.671 9,166 -12,939 0.00% 24,481
2014-06-25 2014-06-23 2.634 22,105 -8,087 0.00% 58,220
2014-06-24 2014-06-20 2.634 30,192 -1,079 0.00% 79,519
2014-06-19 2014-06-17 2.597 31,271 +5,392 0.00% 81,201
2014-06-18 2014-06-16 2.597 25,879 +7,009 0.00% 67,199
2014-06-13 2014-06-11 2.597 18,870 -10,783 0.00% 48,999
2014-06-11 2014-06-09 2.634 29,653 +8,087 0.00% 78,099
2014-06-10 2014-06-06 2.634 21,566 -5,931 0.00% 56,800
2014-06-03 2014-05-29 2.708 27,497 -26,957 0.00% 74,461
2014-05-30 2014-05-28 2.708 54,454 -17,253 0.01% 147,460
2014-05-28 2014-05-26 2.634 71,707 +11,322 0.01% 188,860
2014-05-26 2014-05-22 2.671 60,385 +37,202 0.01% 161,281
2014-05-23 2014-05-21 2.819 23,183 +15,635 0.00% 65,359
2014-05-14 2014-05-12 2.968 7,548 +1,078 0.00% 22,400
2014-05-13 2014-05-09 2.856 6,470 -11,322 0.00% 18,481
2014-05-12 2014-05-08 2.856 17,792 -539 0.00% 50,820
2014-05-08 2014-05-05 2.968 18,331 +5,391 0.00% 54,400
2014-04-28 2014-04-24 3.264 12,940 +3,235 0.00% 42,241
2014-04-22 2014-04-16 3.376 9,705 +8,088 0.00% 32,761
2014-04-04 2014-04-02 3.413 1,617 -1,079 0.00% 5,518
2014-03-20 2014-03-18 3.524 2,696 +1,618 0.00% 9,501
2014-03-18 2014-03-14 3.598 1,078 -5,392 0.00% 3,879
2014-03-14 2014-03-12 3.635 6,470 -7,009 0.00% 23,521
2014-03-12 2014-03-10 3.710 13,479 -5,391 0.00% 50,001
2014-03-11 2014-03-07 3.747 18,870 +1,078 0.00% 70,699
2014-03-10 2014-03-06 3.598 17,792 -18,331 0.00% 64,020
2014-03-07 2014-03-05 3.561 36,123 -27,497 0.01% 128,640
2014-03-06 2014-03-04 3.598 63,620 +36,663 0.01% 228,921
2014-03-05 2014-03-03 3.339 26,957 -12,940 0.00% 89,998
2014-02-26 2014-02-24 3.339 39,897 -16,175 0.01% 133,200
2014-02-24 2014-02-20 3.301 56,072 -6,469 0.01% 185,121
2014-02-18 2014-02-14 3.153 62,541 -12,940 0.01% 197,199
2014-02-17 2014-02-13 2.968 75,481 -19,949 0.01% 224,000
2014-02-14 2014-02-12 3.079 95,430 -8,626 0.01% 293,821
2014-02-13 2014-02-11 2.968 104,056 -7,009 0.02% 308,800
2014-02-05 2014-01-30 3.042 111,065 +26,958 0.02% 337,840
2014-01-23 2014-01-21 3.079 84,107 +10,783 0.01% 258,959
2014-01-21 2014-01-17 3.005 73,324 +1,617 0.01% 220,319
2014-01-15 2014-01-13 3.079 71,707 -25,340 0.01% 220,780
2014-01-14 2014-01-10 3.042 97,047 +539 0.02% 295,200
2014-01-13 2014-01-09 3.005 96,508 +36,123 0.01% 289,981
2014-01-09 2014-01-07 3.376 60,385 +16,714 0.01% 203,841
2014-01-08 2014-01-06 3.413 43,671 -27,497 0.01% 149,040
2014-01-07 2014-01-03 3.561 71,168 +5,392 0.01% 253,441
2013-12-10 2013-12-06 3.747 65,776 +10,783 0.01% 246,439
2013-12-02 2013-11-28 3.710 54,993 -10,783 0.01% 203,999
2013-11-28 2013-11-26 3.672 65,776 +10,783 0.01% 241,559
2013-11-27 2013-11-25 3.710 54,993 +3,774 0.01% 203,999
2013-11-26 2013-11-22 3.672 51,219 -5,931 0.01% 188,099
2013-11-21 2013-11-19 3.635 57,150 -1,078 0.01% 207,760
2013-11-20 2013-11-18 3.598 58,228 -539 0.01% 209,519
2013-11-19 2013-11-15 3.487 58,767 -5,931 0.01% 204,919
2013-11-08 2013-11-06 3.821 64,698 +5,392 0.01% 247,200
2013-11-07 2013-11-05 3.858 59,306 -16,175 0.01% 228,798
2013-10-30 2013-10-28 3.487 75,481 +5,392 0.02% 263,200
2013-10-23 2013-10-21 3.858 70,089 -7,549 0.02% 270,398
2013-10-21 2013-10-17 3.747 77,638 +9,705 0.02% 290,882
2013-10-18 2013-10-16 3.784 67,933 +5,392 0.02% 257,040
2013-10-17 2013-10-15 3.858 62,541 -4,314 0.01% 241,279
2013-10-16 2013-10-11 3.598 66,855 -2,695 0.02% 240,561
2013-10-15 2013-10-10 3.450 69,550 -3,235 0.02% 239,939
2013-10-11 2013-10-09 3.561 72,785 -1,618 0.02% 259,199
2013-10-10 2013-10-08 3.339 74,403 +14,557 0.02% 248,401
2013-10-08 2013-10-04 3.710 59,846 +16,175 0.01% 222,001
2013-10-04 2013-10-02 3.895 43,671 +2,156 0.01% 170,099
2013-09-26 2013-09-24 4.006 41,515 -22,644 0.01% 166,322
2013-09-24 2013-09-19 4.043 64,159 -16,174 0.01% 259,421
2013-09-19 2013-09-17 4.006 80,333 +13,478 0.02% 321,839
2013-09-18 2013-09-16 4.080 66,855 -1,617 0.02% 272,802
2013-09-17 2013-09-13 4.080 68,472 +13,479 0.02% 279,400
2013-09-16 2013-09-12 4.155 54,993 -10,783 0.01% 228,479
2013-09-12 2013-09-10 4.192 65,776 -4,313 0.01% 275,719
2013-09-11 2013-09-09 4.229 70,089 +21,566 0.02% 296,398
2013-09-05 2013-09-03 4.414 48,523 +2,695 0.01% 214,198
2013-09-04 2013-09-02 4.451 45,828 +5,931 0.01% 204,001
2013-09-03 2013-08-30 4.489 39,897 +5,391 0.01% 179,080
2013-09-02 2013-08-29 4.600 34,506 -23,722 0.01% 158,722
2013-08-30 2013-08-28 4.303 58,228 +28,036 0.01% 250,559
2013-08-29 2013-08-27 4.489 30,192 -12,401 0.01% 135,518
2013-08-27 2013-08-23 4.563 42,593 +22,105 0.01% 194,341
2013-08-26 2013-08-22 4.674 20,488 -8,087 0.00% 95,761
2013-08-23 2013-08-21 4.563 28,575 -15,096 0.01% 130,380
2013-08-22 2013-08-20 4.266 43,671 +23,722 0.01% 186,299
2013-08-21 2013-08-19 4.785 19,949 +1,079 0.00% 95,462
2013-08-19 2013-08-15 5.008 18,870 +4,852 0.00% 94,499
2013-08-15 2013-08-12 4.748 14,018 -2,696 0.00% 66,560
2013-08-12 2013-08-08 4.637 16,714 +9,705 0.00% 77,502
2013-08-08 2013-08-06 4.043 7,009 -68,472 0.00% 28,340
2013-08-02 2013-07-31 3.858 75,481 +45,828 0.02% 291,200
2013-07-31 2013-07-29 3.821 29,653 +17,253 0.01% 113,299
2013-07-23 2013-07-19 3.858 12,400 +539 0.00% 47,838
2013-07-22 2013-07-18 4.043 11,861 -20,488 0.00% 47,959
2013-07-19 2013-07-17 3.895 32,349 +32,349 0.01% 126,000
2013-07-12 2013-07-10 3.561 0 -14,018
2013-07-11 2013-07-09 3.561 14,018 -21,027 0.00% 49,920
2013-07-10 2013-07-08 3.635 35,045 +35,045 0.01% 127,401
2013-07-09 2013-07-05 3.413 0 -54,454
2013-07-08 2013-07-04 3.524 54,454 -21,027 0.01% 191,900
2013-07-05 2013-07-03 3.339 75,481 +13,479 0.02% 252,000
2013-07-04 2013-07-02 3.079 62,002 +35,584 0.01% 190,899
2013-07-03 2013-06-28 2.671 26,418 +26,418 0.01% 70,559
2013-06-27 2013-06-25 2.782 0 -2,157
2013-06-26 2013-06-24 2.597 2,157 +2,157 0.00% 5,601
2013-06-18 2013-06-14 3.821 0 -539
2013-06-17 2013-06-13 3.784 539 +539 0.00% 2,039
2013-06-11 2013-06-07 3.710 0 -13,479
2013-06-10 2013-06-06 2.411 13,479 +13,479 0.00% 32,501
2013-06-04 2013-05-31 2.597 0 -539
2013-06-03 2013-05-30 2.485 539 -23,184 0.00% 1,340
2013-05-31 2013-05-29 2.300 23,723 +21,027 0.01% 54,561
2013-05-30 2013-05-28 2.152 2,696 +2,696 0.00% 5,801
2013-05-27 2013-05-23 2.189 0 -14,018
2013-05-10 2013-05-08 1.818 14,018 -13,479 0.00% 25,480
2013-05-08 2013-05-06 1.743 27,497 +25,340 0.01% 47,941
2013-05-03 2013-04-30 1.781 2,157 +2,157 0.00% 3,841
2013-04-17 2013-04-15 1.818 0 -4,313
2013-04-16 2013-04-12 1.632 4,313 +4,313 0.00% 7,040
2013-03-25 2013-03-21 1.781 0 -3,235
2013-03-19 2013-03-15 1.781 3,235 -13,479 0.00% 5,760
2013-03-15 2013-03-13 1.706 16,714 +14,018 0.00% 28,521
2013-02-15 2013-02-08 1.892 2,696 -10,783 0.00% 5,100
2013-02-04 2013-01-31 2.003 13,479 -53,915 0.00% 27,001
2013-01-28 2013-01-24 1.836 67,394 +35,045 0.02% 123,750
2013-01-23 2013-01-21 1.855 32,349 -1,078 0.01% 60,000
2013-01-22 2013-01-18 1.855 33,427 -93,812 0.01% 61,999
2013-01-21 2013-01-17 1.762 127,239 +9,704 0.03% 224,199
2013-01-18 2013-01-16 1.818 117,535 +12,401 0.03% 213,641
2013-01-16 2013-01-14 1.836 105,134 +26,957 0.02% 193,050
2013-01-15 2013-01-11 1.855 78,177 -6,470 0.02% 145,000
2013-01-11 2013-01-09 1.836 84,647 -17,791 0.02% 155,431
2013-01-09 2013-01-07 1.855 102,438 +14,557 0.02% 189,999
2013-01-07 2013-01-03 1.781 87,881 +7,009 0.02% 156,479
2012-12-28 2012-12-24 1.632 80,872 +24,261 0.03% 131,999
2012-12-27 2012-12-20 1.669 56,611 -14,018 0.02% 94,500
2012-12-21 2012-12-19 1.669 70,629 -2,156 0.02% 117,901
2012-12-19 2012-12-17 1.614 72,785 -2,696 0.02% 117,450
2012-12-18 2012-12-14 1.614 75,481 +64,698 0.03% 121,800
2012-12-14 2012-12-12 1.484 10,783 -1,078 0.00% 16,000
2012-12-04 2012-11-30 1.410 11,861 -6,470 0.00% 16,720
2012-11-22 2012-11-20 1.243 18,331 +7,009 0.01% 22,780
2012-10-18 2012-10-16 1.317 11,322 -13,479 0.00% 14,910
2012-10-10 2012-10-08 1.243 24,801 +5,392 0.01% 30,820
2012-10-04 2012-09-28 1.335 19,409 -56,072 0.01% 25,919
2012-10-03 2012-09-27 1.243 75,481 -10,244 0.03% 93,800
2012-09-28 2012-09-26 1.113 85,725 +85,725 0.03% 95,400
2012-09-13 2012-09-11 1.521 0 -5,391
2012-09-11 2012-09-07 1.447 5,391 -16,175 0.00% 7,799
2012-09-10 2012-09-06 1.447 21,566 +21,566 0.01% 31,200
2012-08-27 2012-08-23 1.595 0 -16,174
2012-08-21 2012-08-17 1.595 16,174 +16,174 0.01% 25,799
2012-05-14 2012-05-10 1.039 0 -4,313
2012-05-11 2012-05-09 0.964 4,313 -13,479 0.00% 4,160
2012-05-02 2012-04-27 0.927 17,792 +4,313 0.01% 16,500
2012-04-30 2012-04-26 0.927 13,479 +13,479 0.00% 12,500
2011-12-23 2011-12-21 0.983 0 -16,174
2011-12-22 2011-12-20 0.964 16,174 +16,174 0.01% 15,600
2011-12-20 2011-12-16 1.039 0 -33,427
2011-12-16 2011-12-14 1.002 33,427 +21,027 0.01% 33,480
2011-12-13 2011-12-09 1.002 12,400 -11,862 0.00% 12,420
2011-12-08 2011-12-06 1.002 24,262 -2,695 0.01% 24,300
2011-12-06 2011-12-02 1.039 26,957 +2,695 0.01% 27,999
2011-12-02 2011-11-30 1.039 24,262 +24,262 0.01% 25,200
2011-12-01 2011-11-29 1.076 0 -10,783
2011-11-30 2011-11-28 1.039 10,783 +10,783 0.00% 11,200
2011-10-14 2011-10-12 1.057 0 -6,470
2011-10-13 2011-10-11 1.076 6,470 +6,470 0.00% 6,960
2011-08-08 2011-08-04 1.150 0 -28,036
2011-08-05 2011-08-03 1.131 28,036 +28,036 0.01% 31,720
2011-01-17 2011-01-13 1.410 0 -8,087
2011-01-12 2011-01-10 1.335 8,087 -19,410 0.00% 10,800
2011-01-03 2010-12-29 1.280 27,497 -1,617 0.01% 35,190
2010-12-29 2010-12-24 1.298 29,114 +21,027 0.01% 37,800
2010-12-22 2010-12-20 1.354 8,087 +8,087 0.00% 10,950
2010-12-06 2010-12-02 1.484 0 -8,087
2010-11-18 2010-11-16 1.373 8,087 +8,087 0.00% 11,100
2010-11-17 2010-11-15 1.428 0 -8,087
2010-11-02 2010-10-29 1.428 8,087 +8,087 0.00% 11,550
2010-10-21 2010-10-19 1.558 0 -8,087
2010-10-19 2010-10-15 1.373 8,087 +8,087 0.00% 11,100
2010-08-05 2010-08-03 1.521 0 -5,391
2010-06-25 2010-06-23 1.335 5,391 +5,391 0.00% 7,199
2010-01-25 2010-01-21 1.818 0 -13,479
2010-01-19 2010-01-15 2.152 13,479 +13,479 0.00% 29,001
2010-01-18 2010-01-14 2.189 0 -27,497
2010-01-15 2010-01-13 2.077 27,497 +27,497 0.01% 57,121
2010-01-08 2010-01-06 2.077 0 -3,235
2010-01-07 2010-01-05 2.114 3,235 -27,497 0.00% 6,840
2009-12-08 2009-12-04 1.558 30,732 -54,454 0.01% 47,881
2009-12-07 2009-12-03 1.521 85,186 +54,454 0.03% 129,560
2009-12-02 2009-11-30 1.614 30,732 -106,751 0.01% 49,591
2009-12-01 2009-11-27 1.614 137,483 +106,751 0.05% 221,850
2009-11-25 2009-11-23 2.226 30,732 -2,156 0.01% 68,401
2009-11-24 2009-11-20 1.929 32,888 +2,156 0.01% 63,440
2009-11-12 2009-11-10 1.781 30,732 -53,915 0.01% 54,721
2009-11-10 2009-11-06 1.280 84,647 +53,915 0.03% 108,331
2009-10-22 2009-10-20 0.872 30,732 -10,783 0.01% 26,790
2009-10-12 2009-10-08 0.875 41,515 -57,689 0.01% 36,344
2009-10-09 2009-10-07 0.827 99,204 -43,132 0.03% 82,064
2009-10-08 2009-10-06 0.827 142,336 -8,087 0.05% 117,744
2009-10-07 2009-10-05 0.805 150,423 -4,852 0.05% 121,086
2009-10-06 2009-10-02 0.790 155,275 +113,760 0.05% 122,688
2009-06-30 2009-06-26 0.946 41,515 -16,174 0.01% 39,270
2009-06-22 2009-06-18 0.909 57,689 +16,174 0.02% 52,430
2009-06-09 2009-06-05 1.002 41,515 -58,228 0.01% 41,580
2009-06-05 2009-06-03 0.712 99,743 -30,192 0.03% 71,040
2009-05-25 2009-05-21 0.668 129,935 +4,313 0.04% 86,760
2009-04-28 2009-04-24 0.582 125,622 -132,631 0.04% 73,162
2009-04-27 2009-04-23 0.527 258,253 -21,566 0.09% 136,036
2009-04-21 2009-04-17 0.534 279,819 +24,262 0.09% 149,472
2009-03-25 2009-03-23 0.467 255,557 +1,617 0.09% 119,448
2009-03-18 2009-03-16 0.464 253,940 +12,940 0.09% 117,750
2009-03-10 2009-03-06 0.464 241,000 +28,036 0.08% 111,750
2009-03-03 2009-02-27 0.519 212,964 +43,132 0.07% 110,600
2009-02-27 2009-02-25 0.519 169,832 +38,279 0.06% 88,200
2009-02-20 2009-02-18 0.486 131,553 -14,017 0.04% 63,928
2009-02-13 2009-02-11 0.482 145,570 +3,774 0.05% 70,200
2009-02-10 2009-02-06 0.441 141,796 +16,174 0.05% 62,594
2009-01-23 2009-01-21 0.445 125,622 -5,931 0.04% 55,920
2009-01-21 2009-01-19 0.427 131,553 -5,391 0.04% 56,120
2009-01-14 2009-01-12 0.419 136,944 -31,271 0.05% 57,404
2009-01-13 2009-01-09 0.408 168,215 +19,949 0.06% 68,640
2009-01-09 2009-01-07 0.412 148,266 -6,470 0.05% 61,050
2008-12-29 2008-12-22 0.423 154,736 +16,174 0.05% 65,436
2008-12-23 2008-12-19 0.427 138,562 -1,078 0.05% 59,110
2008-12-16 2008-12-12 0.371 139,640 -1,078 0.05% 51,800
2008-12-05 2008-12-03 0.371 140,718 +11,322 0.05% 52,200
2008-11-07 2008-11-05 0.382 129,396 +2,696 0.04% 49,440
2008-11-05 2008-11-03 0.378 126,700 +1,078 0.04% 47,940
2008-07-16 2008-07-14 0.619 125,622 -10,783 0.04% 77,822
2008-07-15 2008-07-11 0.627 136,405 -21,566 0.05% 85,514
2008-07-14 2008-07-10 0.631 157,971 -1,078 0.05% 99,620
2008-06-30 2008-06-26 0.668 159,049 -20,488 0.05% 106,200
2008-06-27 2008-06-25 0.679 179,537 +53,915 0.06% 121,878
2008-06-06 2008-06-04 0.742 125,622 -7,009 0.04% 93,200
2008-06-03 2008-05-30 0.705 132,631 -16,174 0.04% 93,480
2008-05-28 2008-05-26 0.705 148,805 +13,478 0.05% 104,880
2008-05-27 2008-05-23 0.742 135,327 +9,705 0.05% 100,400
2008-05-26 2008-05-22 0.734 125,622 -21,566 0.04% 92,268
2008-05-22 2008-05-20 0.686 147,188 +21,566 0.05% 101,010
2008-05-21 2008-05-19 0.738 125,622 -9,165 0.04% 92,734
2008-05-20 2008-05-16 0.697 134,787 +9,165 0.05% 94,000
2008-05-08 2008-05-06 0.798 125,622 -21,566 0.04% 100,190
2008-05-07 2008-05-05 0.790 147,188 +21,566 0.05% 116,298
2008-01-31 2008-01-29 0.794 125,622 +52,837 0.04% 99,724
2007-12-27 2007-12-20 1.039 72,785 +26,957 0.02% 75,600
2007-09-21 2007-09-19 1.410 45,828 +8,088 0.02% 64,600
2007-09-04 2007-08-31 1.484 37,740 +26,957 0.01% 55,999
2007-08-29 2007-08-27 1.484 10,783 +10,783 0.00% 16,000
2007-08-17 2007-08-15 1.335 0 -10,783
2007-08-15 2007-08-13 1.298 10,783 -2,696 0.00% 14,000
2007-08-01 2007-07-30 1.743 13,479 -13,478 0.00% 23,500
2007-07-31 2007-07-27 1.836 26,957 +13,478 0.01% 49,499
2007-06-26 2007-06-22 2.003 13,479 0.00% 27,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top