History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 21,500 | +0 | 0.00% | 3,504 |
| 2025-10-13 | 2025-10-09 | 0.163 | 21,500 | +0 | 0.00% | 3,504 |
| 2025-10-10 | 2025-10-08 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-10-09 | 2025-10-06 | 0.167 | 21,500 | +0 | 0.00% | 3,590 |
| 2025-10-08 | 2025-10-03 | 0.167 | 21,500 | +0 | 0.00% | 3,590 |
| 2025-10-06 | 2025-10-02 | 0.165 | 21,500 | +0 | 0.00% | 3,548 |
| 2025-10-03 | 2025-09-30 | 0.161 | 21,500 | +0 | 0.00% | 3,462 |
| 2025-10-02 | 2025-09-29 | 0.170 | 21,500 | +0 | 0.00% | 3,655 |
| 2025-09-30 | 2025-09-26 | 0.170 | 21,500 | +0 | 0.00% | 3,655 |
| 2025-09-29 | 2025-09-25 | 0.169 | 21,500 | +0 | 0.00% | 3,634 |
| 2025-09-26 | 2025-09-24 | 0.165 | 21,500 | +0 | 0.00% | 3,548 |
| 2025-09-25 | 2025-09-23 | 0.168 | 21,500 | +0 | 0.00% | 3,612 |
| 2025-09-24 | 2025-09-22 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-09-23 | 2025-09-19 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-09-22 | 2025-09-18 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-09-19 | 2025-09-17 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-09-18 | 2025-09-16 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.161 | 21,500 | +0 | 0.00% | 3,462 |
| 2025-09-16 | 2025-09-12 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-09-15 | 2025-09-11 | 0.158 | 21,500 | +0 | 0.00% | 3,397 |
| 2025-09-12 | 2025-09-10 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-09-11 | 2025-09-09 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-09-10 | 2025-09-08 | 0.159 | 21,500 | +0 | 0.00% | 3,418 |
| 2025-09-09 | 2025-09-05 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2025-09-08 | 2025-09-04 | 0.150 | 21,500 | +0 | 0.00% | 3,225 |
| 2025-09-05 | 2025-09-03 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2025-09-04 | 2025-09-02 | 0.151 | 21,500 | +0 | 0.00% | 3,246 |
| 2025-09-03 | 2025-09-01 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-09-02 | 2025-08-29 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2025-09-01 | 2025-08-28 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-08-29 | 2025-08-27 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-08-28 | 2025-08-26 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-08-27 | 2025-08-25 | 0.153 | 21,500 | +0 | 0.00% | 3,290 |
| 2025-08-26 | 2025-08-22 | 0.150 | 21,500 | +0 | 0.00% | 3,225 |
| 2025-08-25 | 2025-08-21 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-08-22 | 2025-08-20 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-08-21 | 2025-08-19 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2025-08-20 | 2025-08-18 | 0.158 | 21,500 | +0 | 0.00% | 3,397 |
| 2025-08-19 | 2025-08-15 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-08-18 | 2025-08-14 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.159 | 21,500 | +0 | 0.00% | 3,418 |
| 2025-08-14 | 2025-08-12 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-08-13 | 2025-08-11 | 0.161 | 21,500 | +0 | 0.00% | 3,462 |
| 2025-08-12 | 2025-08-08 | 0.159 | 21,500 | +0 | 0.00% | 3,418 |
| 2025-08-11 | 2025-08-07 | 0.158 | 21,500 | +0 | 0.00% | 3,397 |
| 2025-08-08 | 2025-08-06 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-08-07 | 2025-08-05 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-08-06 | 2025-08-04 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2025-08-05 | 2025-08-01 | 0.151 | 21,500 | +0 | 0.00% | 3,246 |
| 2025-08-04 | 2025-07-31 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-08-01 | 2025-07-30 | 0.164 | 21,500 | +0 | 0.00% | 3,526 |
| 2025-07-31 | 2025-07-29 | 0.158 | 21,500 | +0 | 0.00% | 3,397 |
| 2025-07-30 | 2025-07-28 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-07-29 | 2025-07-25 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-07-28 | 2025-07-24 | 0.153 | 21,500 | +0 | 0.00% | 3,290 |
| 2025-07-25 | 2025-07-23 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-07-23 | 2025-07-21 | 0.163 | 21,500 | +0 | 0.00% | 3,504 |
| 2025-07-22 | 2025-07-18 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-07-21 | 2025-07-17 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-07-17 | 2025-07-15 | 0.170 | 21,500 | +0 | 0.00% | 3,655 |
| 2025-07-16 | 2025-07-14 | 0.167 | 21,500 | +0 | 0.00% | 3,590 |
| 2025-07-15 | 2025-07-11 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-07-11 | 2025-07-09 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-07-10 | 2025-07-08 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-07-09 | 2025-07-07 | 0.167 | 21,500 | +0 | 0.00% | 3,590 |
| 2025-07-08 | 2025-07-04 | 0.172 | 21,500 | +0 | 0.00% | 3,698 |
| 2025-07-07 | 2025-07-03 | 0.170 | 21,500 | +0 | 0.00% | 3,655 |
| 2025-07-04 | 2025-07-02 | 0.170 | 21,500 | +0 | 0.00% | 3,655 |
| 2025-07-03 | 2025-06-30 | 0.176 | 21,500 | +0 | 0.00% | 3,784 |
| 2025-07-02 | 2025-06-27 | 0.172 | 21,500 | +0 | 0.00% | 3,698 |
| 2025-06-30 | 2025-06-26 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-06-27 | 2025-06-25 | 0.151 | 21,500 | +0 | 0.00% | 3,246 |
| 2025-06-26 | 2025-06-24 | 0.144 | 21,500 | +0 | 0.00% | 3,096 |
| 2025-06-25 | 2025-06-23 | 0.133 | 21,500 | +0 | 0.00% | 2,860 |
| 2025-06-24 | 2025-06-20 | 0.130 | 21,500 | +0 | 0.00% | 2,795 |
| 2025-06-23 | 2025-06-19 | 0.125 | 21,500 | +0 | 0.00% | 2,688 |
| 2025-06-20 | 2025-06-18 | 0.126 | 21,500 | +0 | 0.00% | 2,709 |
| 2025-06-19 | 2025-06-17 | 0.125 | 21,500 | +0 | 0.00% | 2,688 |
| 2025-06-18 | 2025-06-16 | 0.126 | 21,500 | +0 | 0.00% | 2,709 |
| 2025-06-17 | 2025-06-13 | 0.125 | 21,500 | +0 | 0.00% | 2,688 |
| 2025-06-16 | 2025-06-12 | 0.133 | 21,500 | +0 | 0.00% | 2,860 |
| 2025-06-13 | 2025-06-11 | 0.133 | 21,500 | +0 | 0.00% | 2,860 |
| 2025-06-12 | 2025-06-10 | 0.130 | 21,500 | +0 | 0.00% | 2,795 |
| 2025-06-11 | 2025-06-09 | 0.131 | 21,500 | +0 | 0.00% | 2,816 |
| 2025-06-10 | 2025-06-06 | 0.124 | 21,500 | +0 | 0.00% | 2,666 |
| 2025-06-09 | 2025-06-05 | 0.123 | 21,500 | +0 | 0.00% | 2,644 |
| 2025-06-06 | 2025-06-04 | 0.120 | 21,500 | +0 | 0.00% | 2,580 |
| 2025-06-05 | 2025-06-03 | 0.140 | 21,500 | +0 | 0.00% | 3,010 |
| 2025-06-04 | 2025-06-02 | 0.145 | 21,500 | +0 | 0.00% | 3,118 |
| 2025-06-03 | 2025-05-30 | 0.147 | 21,500 | +0 | 0.00% | 3,160 |
| 2025-06-02 | 2025-05-29 | 0.147 | 21,500 | +0 | 0.00% | 3,160 |
| 2025-05-30 | 2025-05-28 | 0.147 | 21,500 | +0 | 0.00% | 3,160 |
| 2025-05-29 | 2025-05-27 | 0.148 | 21,500 | +0 | 0.00% | 3,182 |
| 2025-05-28 | 2025-05-26 | 0.148 | 21,500 | +0 | 0.00% | 3,182 |
| 2025-05-27 | 2025-05-23 | 0.147 | 21,500 | +0 | 0.00% | 3,160 |
| 2025-05-26 | 2025-05-22 | 0.145 | 21,500 | +0 | 0.00% | 3,118 |
| 2025-05-23 | 2025-05-21 | 0.142 | 21,500 | +0 | 0.00% | 3,053 |
| 2025-05-22 | 2025-05-20 | 0.146 | 21,500 | +0 | 0.00% | 3,139 |
| 2025-05-21 | 2025-05-19 | 0.142 | 21,500 | +0 | 0.00% | 3,053 |
| 2025-05-20 | 2025-05-16 | 0.145 | 21,500 | +0 | 0.00% | 3,118 |
| 2025-05-19 | 2025-05-15 | 0.149 | 21,500 | +0 | 0.00% | 3,204 |
| 2025-05-16 | 2025-05-14 | 0.146 | 21,500 | +0 | 0.00% | 3,139 |
| 2025-05-15 | 2025-05-13 | 0.149 | 21,500 | +0 | 0.00% | 3,204 |
| 2025-05-14 | 2025-05-12 | 0.150 | 21,500 | +0 | 0.00% | 3,225 |
| 2025-05-13 | 2025-05-09 | 0.144 | 21,500 | +0 | 0.00% | 3,096 |
| 2025-05-12 | 2025-05-08 | 0.148 | 21,500 | +0 | 0.00% | 3,182 |
| 2025-05-09 | 2025-05-07 | 0.151 | 21,500 | +0 | 0.00% | 3,246 |
| 2025-05-08 | 2025-05-06 | 0.158 | 21,500 | +0 | 0.00% | 3,397 |
| 2025-05-07 | 2025-05-02 | 0.150 | 21,500 | +0 | 0.00% | 3,225 |
| 2025-05-06 | 2025-04-30 | 0.153 | 21,500 | +0 | 0.00% | 3,290 |
| 2025-05-02 | 2025-04-29 | 0.150 | 21,500 | +0 | 0.00% | 3,225 |
| 2025-04-30 | 2025-04-28 | 0.142 | 21,500 | +0 | 0.00% | 3,053 |
| 2025-04-29 | 2025-04-25 | 0.144 | 21,500 | +0 | 0.00% | 3,096 |
| 2025-04-28 | 2025-04-24 | 0.144 | 21,500 | +0 | 0.00% | 3,096 |
| 2025-04-25 | 2025-04-23 | 0.146 | 21,500 | +0 | 0.00% | 3,139 |
| 2025-04-24 | 2025-04-22 | 0.148 | 21,500 | +0 | 0.00% | 3,182 |
| 2025-04-23 | 2025-04-17 | 0.146 | 21,500 | +0 | 0.00% | 3,139 |
| 2025-04-22 | 2025-04-16 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-04-17 | 2025-04-15 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-04-16 | 2025-04-14 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-04-15 | 2025-04-11 | 0.163 | 21,500 | +0 | 0.00% | 3,504 |
| 2025-04-14 | 2025-04-10 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-04-10 | 2025-04-08 | 0.153 | 21,500 | +0 | 0.00% | 3,290 |
| 2025-04-09 | 2025-04-07 | 0.144 | 21,500 | +0 | 0.00% | 3,096 |
| 2025-04-08 | 2025-04-03 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-04-07 | 2025-04-02 | 0.153 | 21,500 | +0 | 0.00% | 3,290 |
| 2025-04-03 | 2025-04-01 | 0.150 | 21,500 | +0 | 0.00% | 3,225 |
| 2025-04-02 | 2025-03-31 | 0.149 | 21,500 | +0 | 0.00% | 3,204 |
| 2025-04-01 | 2025-03-28 | 0.148 | 21,500 | +0 | 0.00% | 3,182 |
| 2025-03-31 | 2025-03-27 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2025-03-28 | 2025-03-26 | 0.153 | 21,500 | +0 | 0.00% | 3,290 |
| 2025-03-27 | 2025-03-25 | 0.143 | 21,500 | +0 | 0.00% | 3,074 |
| 2025-03-26 | 2025-03-24 | 0.143 | 21,500 | +0 | 0.00% | 3,074 |
| 2025-03-25 | 2025-03-21 | 0.147 | 21,500 | +0 | 0.00% | 3,160 |
| 2025-03-24 | 2025-03-20 | 0.148 | 21,500 | +0 | 0.00% | 3,182 |
| 2025-03-21 | 2025-03-19 | 0.145 | 21,500 | +0 | 0.00% | 3,118 |
| 2025-03-20 | 2025-03-18 | 0.146 | 21,500 | +0 | 0.00% | 3,139 |
| 2025-03-19 | 2025-03-17 | 0.143 | 21,500 | +0 | 0.00% | 3,074 |
| 2025-03-18 | 2025-03-14 | 0.140 | 21,500 | +0 | 0.00% | 3,010 |
| 2025-03-17 | 2025-03-13 | 0.150 | 21,500 | +0 | 0.00% | 3,225 |
| 2025-03-14 | 2025-03-12 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-03-13 | 2025-03-11 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-03-12 | 2025-03-10 | 0.158 | 21,500 | +0 | 0.00% | 3,397 |
| 2025-03-11 | 2025-03-07 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-03-10 | 2025-03-06 | 0.163 | 21,500 | +0 | 0.00% | 3,504 |
| 2025-03-07 | 2025-03-05 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-03-06 | 2025-03-04 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-03-05 | 2025-03-03 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-03-04 | 2025-02-28 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-03-03 | 2025-02-27 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-02-28 | 2025-02-26 | 0.159 | 21,500 | +0 | 0.00% | 3,418 |
| 2025-02-27 | 2025-02-25 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-02-26 | 2025-02-24 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-02-25 | 2025-02-21 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-02-24 | 2025-02-20 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2025-02-21 | 2025-02-19 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-02-20 | 2025-02-18 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-02-19 | 2025-02-17 | 0.153 | 21,500 | +0 | 0.00% | 3,290 |
| 2025-02-18 | 2025-02-14 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-02-17 | 2025-02-13 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2025-02-14 | 2025-02-12 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-02-13 | 2025-02-11 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-02-12 | 2025-02-10 | 0.161 | 21,500 | +0 | 0.00% | 3,462 |
| 2025-02-11 | 2025-02-07 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2025-02-10 | 2025-02-06 | 0.164 | 21,500 | +0 | 0.00% | 3,526 |
| 2025-02-07 | 2025-02-05 | 0.163 | 21,500 | +0 | 0.00% | 3,504 |
| 2025-02-06 | 2025-02-04 | 0.169 | 21,500 | +0 | 0.00% | 3,634 |
| 2025-02-05 | 2025-02-03 | 0.167 | 21,500 | +0 | 0.00% | 3,590 |
| 2025-02-04 | 2025-01-28 | 0.167 | 21,500 | +0 | 0.00% | 3,590 |
| 2025-02-03 | 2025-01-24 | 0.168 | 21,500 | +0 | 0.00% | 3,612 |
| 2025-01-27 | 2025-01-23 | 0.161 | 21,500 | +0 | 0.00% | 3,462 |
| 2025-01-24 | 2025-01-22 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2025-01-23 | 2025-01-21 | 0.164 | 21,500 | +0 | 0.00% | 3,526 |
| 2025-01-22 | 2025-01-20 | 0.161 | 21,500 | +0 | 0.00% | 3,462 |
| 2025-01-21 | 2025-01-17 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-01-20 | 2025-01-16 | 0.165 | 21,500 | +0 | 0.00% | 3,548 |
| 2025-01-17 | 2025-01-15 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-01-16 | 2025-01-14 | 0.162 | 21,500 | +0 | 0.00% | 3,483 |
| 2025-01-15 | 2025-01-13 | 0.152 | 21,500 | +0 | 0.00% | 3,268 |
| 2025-01-14 | 2025-01-10 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2025-01-13 | 2025-01-09 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2025-01-10 | 2025-01-08 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2025-01-09 | 2025-01-07 | 0.169 | 21,500 | +0 | 0.00% | 3,634 |
| 2025-01-08 | 2025-01-06 | 0.185 | 21,500 | +0 | 0.00% | 3,978 |
| 2025-01-07 | 2025-01-03 | 0.197 | 21,500 | +0 | 0.00% | 4,236 |
| 2025-01-06 | 2025-01-02 | 0.185 | 21,500 | +0 | 0.00% | 3,978 |
| 2025-01-03 | 2024-12-31 | 0.178 | 21,500 | +0 | 0.00% | 3,827 |
| 2025-01-02 | 2024-12-27 | 0.167 | 21,500 | +0 | 0.00% | 3,590 |
| 2024-12-30 | 2024-12-24 | 0.161 | 21,500 | +0 | 0.00% | 3,462 |
| 2024-12-27 | 2024-12-20 | 0.157 | 21,500 | +0 | 0.00% | 3,376 |
| 2024-12-23 | 2024-12-19 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2024-12-20 | 2024-12-18 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2024-12-19 | 2024-12-17 | 0.149 | 21,500 | +0 | 0.00% | 3,204 |
| 2024-12-18 | 2024-12-16 | 0.145 | 21,500 | +0 | 0.00% | 3,118 |
| 2024-12-17 | 2024-12-13 | 0.151 | 21,500 | +0 | 0.00% | 3,246 |
| 2024-12-16 | 2024-12-12 | 0.163 | 21,500 | +0 | 0.00% | 3,504 |
| 2024-12-13 | 2024-12-11 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2024-12-12 | 2024-12-10 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2024-12-11 | 2024-12-09 | 0.160 | 21,500 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.159 | 21,500 | +0 | 0.00% | 3,418 |
| 2024-12-09 | 2024-12-05 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2024-12-06 | 2024-12-04 | 0.154 | 21,500 | +0 | 0.00% | 3,311 |
| 2024-12-05 | 2024-12-03 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2024-12-04 | 2024-12-02 | 0.155 | 21,500 | +0 | 0.00% | 3,332 |
| 2024-12-03 | 2024-11-29 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2024-12-02 | 2024-11-28 | 0.158 | 21,500 | +0 | 0.00% | 3,397 |
| 2024-11-29 | 2024-11-27 | 0.122 | 21,500 | +0 | 0.00% | 2,623 |
| 2024-11-28 | 2024-11-26 | 0.127 | 21,500 | +0 | 0.00% | 2,730 |
| 2024-11-27 | 2024-11-25 | 0.133 | 21,500 | +0 | 0.00% | 2,860 |
| 2024-11-26 | 2024-11-22 | 0.140 | 21,500 | +0 | 0.00% | 3,010 |
| 2024-11-25 | 2024-11-21 | 0.137 | 21,500 | +0 | 0.00% | 2,946 |
| 2024-11-22 | 2024-11-20 | 0.147 | 21,500 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.156 | 21,500 | +0 | 0.00% | 3,354 |
| 2024-11-20 | 2024-11-18 | 0.165 | 21,500 | +0 | 0.00% | 3,548 |
| 2024-11-19 | 2024-11-15 | 0.181 | 21,500 | +0 | 0.00% | 3,892 |
| 2024-11-18 | 2024-11-14 | 0.194 | 21,500 | +0 | 0.00% | 4,171 |
| 2024-11-15 | 2024-11-13 | 0.193 | 21,500 | +0 | 0.00% | 4,150 |
| 2024-11-14 | 2024-11-12 | 0.184 | 21,500 | +0 | 0.00% | 3,956 |
| 2024-11-13 | 2024-11-11 | 0.200 | 21,500 | +0 | 0.00% | 4,300 |
| 2024-11-12 | 2024-11-08 | 0.168 | 21,500 | +0 | 0.00% | 3,612 |
| 2024-11-11 | 2024-11-07 | 0.176 | 21,500 | +0 | 0.00% | 3,784 |
| 2024-11-08 | 2024-11-06 | 0.195 | 21,500 | +0 | 0.00% | 4,192 |
| 2024-11-07 | 2024-11-05 | 0.210 | 21,500 | +0 | 0.00% | 4,515 |
| 2024-11-06 | 2024-11-04 | 0.231 | 21,500 | +0 | 0.00% | 4,966 |
| 2024-11-05 | 2024-11-01 | 0.237 | 21,500 | +0 | 0.00% | 5,096 |
| 2024-11-04 | 2024-10-31 | 0.255 | 21,500 | +0 | 0.00% | 5,482 |
| 2024-11-01 | 2024-10-30 | 0.248 | 21,500 | +0 | 0.00% | 5,332 |
| 2024-10-31 | 2024-10-29 | 0.250 | 21,500 | +0 | 0.00% | 5,375 |
| 2024-10-30 | 2024-10-28 | 0.248 | 21,500 | +0 | 0.00% | 5,332 |
| 2024-10-29 | 2024-10-25 | 0.234 | 21,500 | +0 | 0.00% | 5,031 |
| 2024-10-28 | 2024-10-24 | 0.241 | 21,500 | +0 | 0.00% | 5,182 |
| 2024-10-25 | 2024-10-23 | 0.246 | 21,500 | +0 | 0.00% | 5,289 |
| 2024-10-24 | 2024-10-22 | 0.255 | 21,500 | +0 | 0.00% | 5,482 |
| 2024-10-23 | 2024-10-21 | 0.250 | 21,500 | +0 | 0.00% | 5,375 |
| 2024-10-22 | 2024-10-18 | 0.285 | 21,500 | +0 | 0.00% | 6,127 |
| 2024-10-21 | 2024-10-17 | 0.260 | 21,500 | +0 | 0.00% | 5,590 |
| 2024-10-18 | 2024-10-16 | 0.280 | 21,500 | +0 | 0.00% | 6,020 |
| 2024-10-17 | 2024-10-15 | 0.255 | 21,500 | +0 | 0.00% | 5,482 |
| 2024-10-16 | 2024-10-14 | 0.275 | 21,500 | +0 | 0.00% | 5,913 |
| 2024-10-15 | 2024-10-10 | 0.265 | 21,500 | +0 | 0.00% | 5,698 |
| 2024-10-14 | 2024-10-09 | 0.300 | 21,500 | +0 | 0.00% | 6,450 |
| 2024-10-10 | 2024-10-08 | 0.280 | 21,500 | +0 | 0.00% | 6,020 |
| 2024-10-09 | 2024-10-07 | 0.320 | 21,500 | +0 | 0.00% | 6,880 |
| 2024-10-08 | 2024-10-04 | 0.345 | 21,500 | +0 | 0.00% | 7,417 |
| 2024-10-07 | 2024-10-03 | 0.335 | 21,500 | +0 | 0.00% | 7,202 |
| 2024-10-04 | 2024-10-02 | 0.370 | 21,500 | +0 | 0.00% | 7,955 |
| 2024-10-03 | 2024-09-30 | 0.305 | 21,500 | +0 | 0.00% | 6,558 |
| 2024-10-02 | 2024-09-27 | 0.295 | 21,500 | +0 | 0.00% | 6,342 |
| 2024-09-30 | 2024-09-26 | 0.250 | 21,500 | +0 | 0.00% | 5,375 |
| 2024-09-27 | 2024-09-25 | 0.270 | 21,500 | +0 | 0.00% | 5,805 |
| 2024-09-26 | 2024-09-24 | 0.260 | 21,500 | +0 | 0.00% | 5,590 |
| 2024-09-25 | 2024-09-23 | 0.243 | 21,500 | +0 | 0.00% | 5,224 |
| 2024-09-24 | 2024-09-20 | 0.245 | 21,500 | +0 | 0.00% | 5,268 |
| 2024-09-23 | 2024-09-19 | 0.270 | 21,500 | +0 | 0.00% | 5,805 |
| 2024-09-20 | 2024-09-17 | 0.300 | 21,500 | +0 | 0.00% | 6,450 |
| 2024-09-19 | 2024-09-16 | 0.295 | 21,500 | +0 | 0.00% | 6,342 |
| 2024-09-17 | 2024-09-13 | 0.285 | 21,500 | +0 | 0.00% | 6,127 |
| 2024-09-16 | 2024-09-12 | 0.285 | 21,500 | +0 | 0.00% | 6,127 |
| 2024-09-13 | 2024-09-11 | 0.290 | 21,500 | +0 | 0.00% | 6,235 |
| 2024-09-12 | 2024-09-10 | 0.310 | 21,500 | +0 | 0.00% | 6,665 |
| 2024-09-11 | 2024-09-09 | 0.315 | 21,500 | +0 | 0.00% | 6,772 |
| 2024-09-10 | 2024-09-05 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-09-09 | 2024-09-04 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-09-05 | 2024-09-03 | 0.340 | 21,500 | +0 | 0.00% | 7,310 |
| 2024-09-04 | 2024-09-02 | 0.335 | 21,500 | +0 | 0.00% | 7,202 |
| 2024-09-03 | 2024-08-30 | 0.335 | 21,500 | +0 | 0.00% | 7,202 |
| 2024-09-02 | 2024-08-29 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-08-30 | 2024-08-28 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-08-29 | 2024-08-27 | 0.315 | 21,500 | +0 | 0.00% | 6,772 |
| 2024-08-28 | 2024-08-26 | 0.320 | 21,500 | +0 | 0.00% | 6,880 |
| 2024-08-27 | 2024-08-23 | 0.330 | 21,500 | +0 | 0.00% | 7,095 |
| 2024-08-26 | 2024-08-22 | 0.320 | 21,500 | +0 | 0.00% | 6,880 |
| 2024-08-23 | 2024-08-21 | 0.295 | 21,500 | +0 | 0.00% | 6,342 |
| 2024-08-22 | 2024-08-20 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-08-21 | 2024-08-19 | 0.330 | 21,500 | +0 | 0.00% | 7,095 |
| 2024-08-20 | 2024-08-16 | 0.345 | 21,500 | +0 | 0.00% | 7,417 |
| 2024-08-19 | 2024-08-15 | 0.365 | 21,500 | +0 | 0.00% | 7,848 |
| 2024-08-16 | 2024-08-14 | 0.350 | 21,500 | +0 | 0.00% | 7,525 |
| 2024-08-15 | 2024-08-13 | 0.340 | 21,500 | +0 | 0.00% | 7,310 |
| 2024-08-14 | 2024-08-12 | 0.340 | 21,500 | +0 | 0.00% | 7,310 |
| 2024-08-13 | 2024-08-09 | 0.365 | 21,500 | +0 | 0.00% | 7,848 |
| 2024-08-12 | 2024-08-08 | 0.385 | 21,500 | +0 | 0.00% | 8,278 |
| 2024-08-09 | 2024-08-07 | 0.370 | 21,500 | +0 | 0.00% | 7,955 |
| 2024-08-08 | 2024-08-06 | 0.365 | 21,500 | +0 | 0.00% | 7,848 |
| 2024-08-07 | 2024-08-05 | 0.385 | 21,500 | +0 | 0.00% | 8,278 |
| 2024-08-06 | 2024-08-02 | 0.380 | 21,500 | +0 | 0.00% | 8,170 |
| 2024-08-05 | 2024-08-01 | 0.380 | 21,500 | +0 | 0.00% | 8,170 |
| 2024-08-02 | 2024-07-31 | 0.345 | 21,500 | +0 | 0.00% | 7,417 |
| 2024-08-01 | 2024-07-30 | 0.395 | 21,500 | +0 | 0.00% | 8,492 |
| 2024-07-31 | 2024-07-29 | 0.335 | 21,500 | +0 | 0.00% | 7,202 |
| 2024-07-30 | 2024-07-26 | 0.233 | 21,500 | +0 | 0.00% | 5,010 |
| 2024-07-29 | 2024-07-25 | 0.176 | 21,500 | +0 | 0.00% | 3,784 |
| 2024-07-26 | 2024-07-24 | 0.168 | 21,500 | +0 | 0.00% | 3,612 |
| 2024-07-25 | 2024-07-23 | 0.175 | 21,500 | +0 | 0.00% | 3,762 |
| 2024-07-24 | 2024-07-22 | 0.181 | 21,500 | +0 | 0.00% | 3,892 |
| 2024-07-23 | 2024-07-19 | 0.186 | 21,500 | +0 | 0.00% | 3,999 |
| 2024-07-22 | 2024-07-18 | 0.190 | 21,500 | +0 | 0.00% | 4,085 |
| 2024-07-19 | 2024-07-17 | 0.196 | 21,500 | +0 | 0.00% | 4,214 |
| 2024-07-18 | 2024-07-16 | 0.219 | 21,500 | +0 | 0.00% | 4,708 |
| 2024-07-17 | 2024-07-15 | 0.218 | 21,500 | +0 | 0.00% | 4,687 |
| 2024-07-16 | 2024-07-12 | 0.226 | 21,500 | +0 | 0.00% | 4,859 |
| 2024-07-15 | 2024-07-11 | 0.224 | 21,500 | +0 | 0.00% | 4,816 |
| 2024-07-12 | 2024-07-10 | 0.220 | 21,500 | +0 | 0.00% | 4,730 |
| 2024-07-11 | 2024-07-09 | 0.228 | 21,500 | +0 | 0.00% | 4,902 |
| 2024-07-10 | 2024-07-08 | 0.231 | 21,500 | +0 | 0.00% | 4,966 |
| 2024-07-09 | 2024-07-05 | 0.239 | 21,500 | +0 | 0.00% | 5,138 |
| 2024-07-08 | 2024-07-04 | 0.243 | 21,500 | +0 | 0.00% | 5,224 |
| 2024-07-05 | 2024-07-03 | 0.240 | 21,500 | +0 | 0.00% | 5,160 |
| 2024-07-04 | 2024-07-02 | 0.248 | 21,500 | +0 | 0.00% | 5,332 |
| 2024-07-03 | 2024-06-28 | 0.270 | 21,500 | +0 | 0.00% | 5,805 |
| 2024-07-02 | 2024-06-27 | 0.280 | 21,500 | +0 | 0.00% | 6,020 |
| 2024-06-28 | 2024-06-26 | 0.285 | 21,500 | +0 | 0.00% | 6,127 |
| 2024-06-27 | 2024-06-25 | 0.270 | 21,500 | +0 | 0.00% | 5,805 |
| 2024-06-26 | 2024-06-24 | 0.295 | 21,500 | +0 | 0.00% | 6,342 |
| 2024-06-25 | 2024-06-21 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-06-24 | 2024-06-20 | 0.320 | 21,500 | +0 | 0.00% | 6,880 |
| 2024-06-21 | 2024-06-19 | 0.310 | 21,500 | +0 | 0.00% | 6,665 |
| 2024-06-20 | 2024-06-18 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-06-19 | 2024-06-17 | 0.320 | 21,500 | +0 | 0.00% | 6,880 |
| 2024-06-18 | 2024-06-14 | 0.335 | 21,500 | +0 | 0.00% | 7,202 |
| 2024-06-17 | 2024-06-13 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-06-14 | 2024-06-12 | 0.320 | 21,500 | +0 | 0.00% | 6,880 |
| 2024-06-13 | 2024-06-11 | 0.305 | 21,500 | +0 | 0.00% | 6,558 |
| 2024-06-12 | 2024-06-07 | 0.320 | 21,500 | +0 | 0.00% | 6,880 |
| 2024-06-11 | 2024-06-06 | 0.330 | 21,500 | +0 | 0.00% | 7,095 |
| 2024-06-07 | 2024-06-05 | 0.330 | 21,500 | +0 | 0.00% | 7,095 |
| 2024-06-06 | 2024-06-04 | 0.335 | 21,500 | +0 | 0.00% | 7,202 |
| 2024-06-05 | 2024-06-03 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-06-04 | 2024-05-31 | 0.315 | 21,500 | +0 | 0.00% | 6,772 |
| 2024-06-03 | 2024-05-30 | 0.340 | 21,500 | +0 | 0.00% | 7,310 |
| 2024-05-31 | 2024-05-29 | 0.330 | 21,500 | +0 | 0.00% | 7,095 |
| 2024-05-30 | 2024-05-28 | 0.320 | 21,500 | +0 | 0.00% | 6,880 |
| 2024-05-29 | 2024-05-27 | 0.310 | 21,500 | +0 | 0.00% | 6,665 |
| 2024-05-28 | 2024-05-24 | 0.310 | 21,500 | +0 | 0.00% | 6,665 |
| 2024-05-27 | 2024-05-23 | 0.290 | 21,500 | +0 | 0.00% | 6,235 |
| 2024-05-24 | 2024-05-22 | 0.305 | 21,500 | +0 | 0.00% | 6,558 |
| 2024-05-23 | 2024-05-21 | 0.315 | 21,500 | +0 | 0.00% | 6,772 |
| 2024-05-22 | 2024-05-20 | 0.305 | 21,500 | +0 | 0.00% | 6,558 |
| 2024-05-21 | 2024-05-17 | 0.295 | 21,500 | +0 | 0.00% | 6,342 |
| 2024-05-20 | 2024-05-16 | 0.280 | 21,500 | +0 | 0.00% | 6,020 |
| 2024-05-17 | 2024-05-14 | 0.280 | 21,500 | +0 | 0.00% | 6,020 |
| 2024-05-16 | 2024-05-13 | 0.300 | 21,500 | +0 | 0.00% | 6,450 |
| 2024-05-14 | 2024-05-10 | 0.310 | 21,500 | +0 | 0.00% | 6,665 |
| 2024-05-13 | 2024-05-09 | 0.325 | 21,500 | +0 | 0.00% | 6,988 |
| 2024-05-10 | 2024-05-08 | 0.350 | 21,500 | +0 | 0.00% | 7,525 |
| 2019-07-03 | 2019-06-28 | 0.909 | 21,500 | -1,683 | 0.00% | 19,540 |
| 2019-04-08 | 2019-04-03 | 1.113 | 23,183 | -5,392 | 0.00% | 25,800 |
| 2019-02-22 | 2019-02-20 | 1.039 | 28,575 | +5,392 | 0.00% | 29,680 |
| 2018-07-27 | 2018-07-25 | 1.039 | 23,183 | -540 | 0.00% | 24,080 |
| 2018-03-16 | 2018-03-14 | 1.892 | 23,723 | -26,957 | 0.00% | 44,881 |
| 2018-03-12 | 2018-03-08 | 1.855 | 50,680 | -10,783 | 0.00% | 94,000 |
| 2018-01-03 | 2017-12-29 | 0.924 | 61,463 | +539 | 0.00% | 56,772 |
| 2016-11-14 | 2016-11-10 | 1.039 | 60,924 | +23,184 | 0.00% | 63,280 |
| 2015-09-04 | 2015-09-01 | 2.226 | 37,740 | +5,391 | 0.00% | 83,999 |
| 2015-07-15 | 2015-07-13 | 2.597 | 32,349 | +26,958 | 0.00% | 84,000 |
| 2015-07-13 | 2015-07-09 | 2.263 | 5,391 | +5,391 | 0.00% | 12,199 |
| 2014-08-27 | 2014-08-25 | 4.266 | 0 | -8,087 | ||
| 2013-12-27 | 2013-12-20 | 3.524 | 8,087 | +8,087 | 0.00% | 28,499 |
| 2013-07-31 | 2013-07-29 | 3.821 | 0 | -94,351 | ||
| 2013-07-29 | 2013-07-25 | 3.747 | 94,351 | -69,551 | 0.02% | 353,499 |
| 2013-07-25 | 2013-07-23 | 3.932 | 163,902 | -51,758 | 0.04% | 644,482 |
| 2013-07-24 | 2013-07-22 | 3.895 | 215,660 | -26,957 | 0.05% | 840,000 |
| 2013-07-22 | 2013-07-18 | 4.043 | 242,617 | -161,745 | 0.06% | 980,998 |
| 2013-06-14 | 2013-06-11 | 4.155 | 404,362 | -161,853 | 0.09% | 1,679,998 |
| 2013-06-11 | 2013-06-07 | 3.710 | 566,215 | -26,958 | 0.13% | 2,100,399 |
| 2013-05-27 | 2013-05-23 | 2.189 | 593,173 | -10,783 | 0.13% | 1,298,237 |
| 2010-03-16 | 2010-03-12 | 1.818 | 603,956 | -7,009 | 0.20% | 1,097,797 |
| 2010-03-12 | 2010-03-10 | 1.799 | 610,965 | -53,915 | 0.20% | 1,099,205 |
| 2010-01-21 | 2010-01-19 | 2.077 | 664,880 | -4,313 | 0.22% | 1,381,185 |
| 2010-01-14 | 2010-01-12 | 2.040 | 669,193 | +15,096 | 0.22% | 1,365,320 |
| 2010-01-13 | 2010-01-11 | 2.003 | 654,097 | +11,862 | 0.22% | 1,310,257 |
| 2010-01-11 | 2010-01-07 | 2.077 | 642,235 | +4,313 | 0.22% | 1,334,143 |
| 2010-01-08 | 2010-01-06 | 2.077 | 637,922 | +33,966 | 0.21% | 1,325,184 |
| 2010-01-06 | 2010-01-04 | 2.040 | 603,956 | -377,405 | 0.20% | 1,232,221 |
| 2007-08-08 | 2007-08-06 | 1.391 | 981,361 | +540 | 0.33% | 1,365,151 |
| 2007-06-26 | 2007-06-22 | 2.003 | 980,821 | 0.33% | 1,964,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy