History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-10-13 | 2025-10-09 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-10-10 | 2025-10-08 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-10-09 | 2025-10-06 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-10-08 | 2025-10-03 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-10-06 | 2025-10-02 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-10-02 | 2025-09-29 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-09-30 | 2025-09-26 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-09-29 | 2025-09-25 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-09-26 | 2025-09-24 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-09-25 | 2025-09-23 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-09-23 | 2025-09-19 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-09-22 | 2025-09-18 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-09-19 | 2025-09-17 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-09-16 | 2025-09-12 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-09-15 | 2025-09-11 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-09-12 | 2025-09-10 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-09-10 | 2025-09-08 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-09-09 | 2025-09-05 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-09-08 | 2025-09-04 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-09-05 | 2025-09-03 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-09-04 | 2025-09-02 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-09-03 | 2025-09-01 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-09-02 | 2025-08-29 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-09-01 | 2025-08-28 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-08-29 | 2025-08-27 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-08-27 | 2025-08-25 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-08-26 | 2025-08-22 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-08-22 | 2025-08-20 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-08-21 | 2025-08-19 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-08-20 | 2025-08-18 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-08-19 | 2025-08-15 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-08-18 | 2025-08-14 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-08-14 | 2025-08-12 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-08-13 | 2025-08-11 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-08-12 | 2025-08-08 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-08-11 | 2025-08-07 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-08-08 | 2025-08-06 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-08-07 | 2025-08-05 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-08-06 | 2025-08-04 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-08-05 | 2025-08-01 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-08-04 | 2025-07-31 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-08-01 | 2025-07-30 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-07-31 | 2025-07-29 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-07-30 | 2025-07-28 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-07-29 | 2025-07-25 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-07-28 | 2025-07-24 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-07-25 | 2025-07-23 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-07-23 | 2025-07-21 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-07-22 | 2025-07-18 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-07-21 | 2025-07-17 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-07-17 | 2025-07-15 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-16 | 2025-07-14 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-07-15 | 2025-07-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-07-11 | 2025-07-09 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-07-10 | 2025-07-08 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-07-09 | 2025-07-07 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-07-08 | 2025-07-04 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-07-07 | 2025-07-03 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-04 | 2025-07-02 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-07-03 | 2025-06-30 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2025-07-02 | 2025-06-27 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2025-06-30 | 2025-06-26 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-06-27 | 2025-06-25 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-06-26 | 2025-06-24 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-06-25 | 2025-06-23 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-24 | 2025-06-20 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-06-23 | 2025-06-19 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-06-20 | 2025-06-18 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-06-19 | 2025-06-17 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-06-18 | 2025-06-16 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-13 | 2025-06-11 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-12 | 2025-06-10 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-06-11 | 2025-06-09 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-06-10 | 2025-06-06 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-06-09 | 2025-06-05 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-06 | 2025-06-04 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-06-04 | 2025-06-02 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-06-03 | 2025-05-30 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-06-02 | 2025-05-29 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-05-30 | 2025-05-28 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-05-29 | 2025-05-27 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-05-28 | 2025-05-26 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-05-27 | 2025-05-23 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-05-26 | 2025-05-22 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-05-23 | 2025-05-21 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-05-22 | 2025-05-20 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-05-21 | 2025-05-19 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-05-20 | 2025-05-16 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-05-19 | 2025-05-15 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-05-16 | 2025-05-14 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-05-15 | 2025-05-13 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-05-14 | 2025-05-12 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-05-13 | 2025-05-09 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-05-09 | 2025-05-07 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-05-08 | 2025-05-06 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-05-07 | 2025-05-02 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-05-02 | 2025-04-29 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-04-29 | 2025-04-25 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-04-24 | 2025-04-22 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-04-23 | 2025-04-17 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-04-22 | 2025-04-16 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-04-17 | 2025-04-15 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-04-16 | 2025-04-14 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-04-15 | 2025-04-11 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-04-14 | 2025-04-10 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-09 | 2025-04-07 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-04-07 | 2025-04-02 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-03 | 2025-04-01 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-04-01 | 2025-03-28 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-03-31 | 2025-03-27 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-03-28 | 2025-03-26 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-03-27 | 2025-03-25 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-03-26 | 2025-03-24 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-03-25 | 2025-03-21 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-03-24 | 2025-03-20 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-03-21 | 2025-03-19 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-03-20 | 2025-03-18 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2025-03-19 | 2025-03-17 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-03-18 | 2025-03-14 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-03-13 | 2025-03-11 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-03-12 | 2025-03-10 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-03-11 | 2025-03-07 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-03-07 | 2025-03-05 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-03-06 | 2025-03-04 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-03-05 | 2025-03-03 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-03-04 | 2025-02-28 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-03-03 | 2025-02-27 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-02-27 | 2025-02-25 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-26 | 2025-02-24 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-02-24 | 2025-02-20 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-02-21 | 2025-02-19 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-02-19 | 2025-02-17 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-02-18 | 2025-02-14 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-17 | 2025-02-13 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-02-14 | 2025-02-12 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-02-13 | 2025-02-11 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-02-12 | 2025-02-10 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-02-11 | 2025-02-07 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-02-07 | 2025-02-05 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-02-06 | 2025-02-04 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-02-05 | 2025-02-03 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-02-04 | 2025-01-28 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-02-03 | 2025-01-24 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-01-27 | 2025-01-23 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-01-24 | 2025-01-22 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-01-22 | 2025-01-20 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-01-21 | 2025-01-17 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-01-20 | 2025-01-16 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-01-16 | 2025-01-14 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-01-15 | 2025-01-13 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-01-14 | 2025-01-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-01-13 | 2025-01-09 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-01-10 | 2025-01-08 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-01-09 | 2025-01-07 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-01-08 | 2025-01-06 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-01-07 | 2025-01-03 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-01-06 | 2025-01-02 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-01-03 | 2024-12-31 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2025-01-02 | 2024-12-27 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-12-30 | 2024-12-24 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-12-27 | 2024-12-20 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2024-12-23 | 2024-12-19 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-12-20 | 2024-12-18 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-12-19 | 2024-12-17 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2024-12-18 | 2024-12-16 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-12-17 | 2024-12-13 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-12-16 | 2024-12-12 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-12-13 | 2024-12-11 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-12-12 | 2024-12-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-12-11 | 2024-12-09 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-12-09 | 2024-12-05 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-12-06 | 2024-12-04 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-12-05 | 2024-12-03 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-12-04 | 2024-12-02 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-12-03 | 2024-11-29 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-12-02 | 2024-11-28 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-11-29 | 2024-11-27 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2024-11-28 | 2024-11-26 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-11-27 | 2024-11-25 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-11-26 | 2024-11-22 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-11-22 | 2024-11-20 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-11-21 | 2024-11-19 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2024-11-20 | 2024-11-18 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-19 | 2024-11-15 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-11-18 | 2024-11-14 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-11-15 | 2024-11-13 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-11-14 | 2024-11-12 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-11-13 | 2024-11-11 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-11-11 | 2024-11-07 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-11-08 | 2024-11-06 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-11-07 | 2024-11-05 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-11-06 | 2024-11-04 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-11-05 | 2024-11-01 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2024-11-04 | 2024-10-31 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-11-01 | 2024-10-30 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2024-10-31 | 2024-10-29 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-10-30 | 2024-10-28 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2024-10-29 | 2024-10-25 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-10-28 | 2024-10-24 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2024-10-25 | 2024-10-23 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2024-10-24 | 2024-10-22 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-23 | 2024-10-21 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-10-22 | 2024-10-18 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-10-21 | 2024-10-17 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-10-18 | 2024-10-16 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-10-17 | 2024-10-15 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-16 | 2024-10-14 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-10-15 | 2024-10-10 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-10-14 | 2024-10-09 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-10-09 | 2024-10-07 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-10-08 | 2024-10-04 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-10-07 | 2024-10-03 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-10-04 | 2024-10-02 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2024-10-03 | 2024-09-30 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-10-02 | 2024-09-27 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-09-30 | 2024-09-26 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-09-27 | 2024-09-25 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-09-25 | 2024-09-23 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2024-09-24 | 2024-09-20 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2024-09-23 | 2024-09-19 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-09-19 | 2024-09-16 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-09-17 | 2024-09-13 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-09-16 | 2024-09-12 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-09-13 | 2024-09-11 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-09-12 | 2024-09-10 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-09-11 | 2024-09-09 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-09-10 | 2024-09-05 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-09-09 | 2024-09-04 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-09-05 | 2024-09-03 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-09-04 | 2024-09-02 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-09-03 | 2024-08-30 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-09-02 | 2024-08-29 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-08-30 | 2024-08-28 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-08-29 | 2024-08-27 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-08-28 | 2024-08-26 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-08-27 | 2024-08-23 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-08-26 | 2024-08-22 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-08-23 | 2024-08-21 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-08-22 | 2024-08-20 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-08-21 | 2024-08-19 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-08-20 | 2024-08-16 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-08-19 | 2024-08-15 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-08-16 | 2024-08-14 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-08-15 | 2024-08-13 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-08-14 | 2024-08-12 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-08-12 | 2024-08-08 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-08-09 | 2024-08-07 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2024-08-08 | 2024-08-06 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-08-07 | 2024-08-05 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2024-08-06 | 2024-08-02 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-08-05 | 2024-08-01 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2024-08-02 | 2024-07-31 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-08-01 | 2024-07-30 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2024-07-31 | 2024-07-29 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-07-30 | 2024-07-26 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-07-29 | 2024-07-25 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-07-26 | 2024-07-24 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-07-25 | 2024-07-23 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-07-24 | 2024-07-22 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-07-23 | 2024-07-19 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-07-22 | 2024-07-18 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-19 | 2024-07-17 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-07-18 | 2024-07-16 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-07-17 | 2024-07-15 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-07-16 | 2024-07-12 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2024-07-15 | 2024-07-11 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2024-07-12 | 2024-07-10 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-07-11 | 2024-07-09 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-07-10 | 2024-07-08 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-07-09 | 2024-07-05 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2024-07-08 | 2024-07-04 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2024-07-05 | 2024-07-03 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2024-07-03 | 2024-06-28 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-07-02 | 2024-06-27 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-06-28 | 2024-06-26 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-06-27 | 2024-06-25 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-06-26 | 2024-06-24 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-06-25 | 2024-06-21 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-06-24 | 2024-06-20 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-06-21 | 2024-06-19 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-06-20 | 2024-06-18 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-06-19 | 2024-06-17 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-06-17 | 2024-06-13 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-06-14 | 2024-06-12 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-06-13 | 2024-06-11 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-06-12 | 2024-06-07 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-06-07 | 2024-06-05 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-06-06 | 2024-06-04 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-06-05 | 2024-06-03 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-06-04 | 2024-05-31 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-06-03 | 2024-05-30 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-05-31 | 2024-05-29 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-05-30 | 2024-05-28 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-05-29 | 2024-05-27 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-05-28 | 2024-05-24 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-05-27 | 2024-05-23 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-05-24 | 2024-05-22 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-05-23 | 2024-05-21 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-05-22 | 2024-05-20 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-05-21 | 2024-05-17 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-05-20 | 2024-05-16 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-05-17 | 2024-05-14 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-05-13 | 2024-05-09 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2024-05-10 | 2024-05-08 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-04-11 | 2024-04-09 | 0.344 | 70,000 | -62,500 | 0.00% | 24,080 |
| 2024-04-09 | 2024-04-05 | 0.372 | 132,500 | -22,500 | 0.01% | 49,290 |
| 2024-04-08 | 2024-04-03 | 0.300 | 155,000 | +85,000 | 0.01% | 46,500 |
| 2023-06-13 | 2023-06-09 | 0.548 | 70,000 | +50,000 | 0.00% | 38,360 |
| 2022-08-15 | 2022-08-11 | 0.864 | 20,000 | -12,500 | 0.00% | 17,280 |
| 2021-11-12 | 2021-11-10 | 0.648 | 32,500 | -1,500 | 0.00% | 21,060 |
| 2021-04-07 | 2021-03-31 | 0.800 | 34,000 | -25,000 | 0.00% | 27,200 |
| 2021-03-19 | 2021-03-17 | 0.772 | 59,000 | -1,500 | 0.00% | 45,548 |
| 2021-03-04 | 2021-03-02 | 0.804 | 60,500 | -2,000 | 0.00% | 48,642 |
| 2021-02-25 | 2021-02-23 | 0.800 | 62,500 | -21,500 | 0.00% | 50,000 |
| 2021-02-23 | 2021-02-19 | 0.820 | 84,000 | +3,500 | 0.01% | 68,880 |
| 2021-02-22 | 2021-02-18 | 0.836 | 80,500 | -6,000 | 0.01% | 67,298 |
| 2021-02-19 | 2021-02-17 | 0.756 | 86,500 | +15,000 | 0.01% | 65,394 |
| 2021-02-18 | 2021-02-16 | 0.808 | 71,500 | +19,500 | 0.00% | 57,772 |
| 2021-02-17 | 2021-02-11 | 0.852 | 52,000 | +19,000 | 0.00% | 44,304 |
| 2021-02-16 | 2021-02-09 | 0.900 | 33,000 | +11,500 | 0.00% | 29,700 |
| 2021-02-05 | 2021-02-03 | 0.640 | 21,500 | -47,500 | 0.00% | 13,760 |
| 2021-02-03 | 2021-02-01 | 0.828 | 69,000 | +35,000 | 0.00% | 57,132 |
| 2020-07-06 | 2020-07-02 | 0.340 | 34,000 | -15,500 | 0.00% | 11,560 |
| 2020-07-02 | 2020-06-29 | 0.288 | 49,500 | +15,500 | 0.00% | 14,256 |
| 2020-04-16 | 2020-04-14 | 0.364 | 34,000 | -75,000 | 0.00% | 12,376 |
| 2020-02-27 | 2020-02-25 | 0.700 | 109,000 | -50,000 | 0.01% | 76,300 |
| 2020-01-20 | 2020-01-16 | 0.780 | 159,000 | -12,500 | 0.01% | 124,020 |
| 2019-11-12 | 2019-11-08 | 0.872 | 171,500 | +12,500 | 0.01% | 149,548 |
| 2019-07-03 | 2019-06-28 | 0.909 | 159,000 | -12,450 | 0.01% | 144,505 |
| 2019-05-08 | 2019-05-06 | 0.927 | 171,450 | -107,830 | 0.01% | 159,000 |
| 2019-04-23 | 2019-04-17 | 1.039 | 279,280 | -26,957 | 0.02% | 290,080 |
| 2019-04-10 | 2019-04-08 | 1.076 | 306,237 | -134,788 | 0.02% | 329,440 |
| 2019-04-08 | 2019-04-03 | 1.113 | 441,025 | +107,830 | 0.03% | 490,800 |
| 2019-04-04 | 2019-04-02 | 1.039 | 333,195 | -13,478 | 0.02% | 346,080 |
| 2019-04-03 | 2019-04-01 | 1.020 | 346,673 | +161,745 | 0.02% | 353,650 |
| 2019-04-02 | 2019-03-29 | 1.002 | 184,928 | +26,957 | 0.01% | 185,220 |
| 2018-06-28 | 2018-06-26 | 1.224 | 157,971 | -1,078 | 0.01% | 193,380 |
| 2018-03-26 | 2018-03-22 | 1.929 | 159,049 | +1,078 | 0.01% | 306,800 |
| 2018-02-28 | 2018-02-26 | 2.300 | 157,971 | -32,349 | 0.01% | 363,320 |
| 2018-02-09 | 2018-02-07 | 1.558 | 190,320 | -104,056 | 0.01% | 296,520 |
| 2018-02-08 | 2018-02-06 | 1.614 | 294,376 | -165,519 | 0.02% | 475,020 |
| 2017-06-21 | 2017-06-19 | 0.946 | 459,895 | -46,367 | 0.03% | 435,030 |
| 2017-06-01 | 2017-05-29 | 1.002 | 506,262 | +16,714 | 0.03% | 507,060 |
| 2017-04-27 | 2017-04-25 | 1.113 | 489,548 | -105,134 | 0.03% | 544,800 |
| 2017-04-26 | 2017-04-24 | 1.039 | 594,682 | -139,640 | 0.04% | 617,680 |
| 2017-04-25 | 2017-04-21 | 1.113 | 734,322 | +29,653 | 0.05% | 817,200 |
| 2017-04-12 | 2017-04-10 | 1.113 | 704,669 | +53,915 | 0.04% | 784,200 |
| 2017-03-30 | 2017-03-28 | 1.057 | 650,754 | -44,884 | 0.04% | 687,990 |
| 2017-03-29 | 2017-03-27 | 1.076 | 695,638 | -12,401 | 0.04% | 748,345 |
| 2017-03-23 | 2017-03-21 | 1.113 | 708,039 | +5,392 | 0.04% | 787,950 |
| 2015-08-26 | 2015-08-24 | 2.077 | 702,647 | -107,830 | 0.04% | 1,459,640 |
| 2015-07-15 | 2015-07-13 | 2.597 | 810,477 | -5,392 | 0.05% | 2,104,550 |
| 2015-07-14 | 2015-07-10 | 2.448 | 815,869 | -5,391 | 0.05% | 1,997,491 |
| 2015-07-07 | 2015-07-03 | 2.560 | 821,260 | -53,915 | 0.05% | 2,102,085 |
| 2015-06-25 | 2015-06-23 | 2.856 | 875,175 | -10,783 | 0.05% | 2,499,805 |
| 2015-06-16 | 2015-06-12 | 3.116 | 885,958 | -10,783 | 0.05% | 2,760,660 |
| 2015-06-11 | 2015-06-09 | 3.042 | 896,741 | -18,870 | 0.06% | 2,727,730 |
| 2015-06-04 | 2015-06-02 | 2.856 | 915,611 | +5,391 | 0.06% | 2,615,304 |
| 2015-06-01 | 2015-05-28 | 2.968 | 910,220 | -135,866 | 0.06% | 2,701,201 |
| 2015-05-29 | 2015-05-27 | 3.264 | 1,046,086 | -38,818 | 0.06% | 3,414,841 |
| 2015-05-28 | 2015-05-26 | 3.264 | 1,084,904 | +13,478 | 0.07% | 3,541,559 |
| 2015-05-27 | 2015-05-22 | 3.227 | 1,071,426 | -98,125 | 0.07% | 3,457,816 |
| 2015-05-26 | 2015-05-21 | 3.079 | 1,169,551 | +377,405 | 0.07% | 3,600,955 |
| 2015-05-22 | 2015-05-20 | 2.745 | 792,146 | -13,479 | 0.05% | 2,174,490 |
| 2015-05-21 | 2015-05-19 | 2.597 | 805,625 | -63,619 | 0.05% | 2,091,951 |
| 2015-05-20 | 2015-05-18 | 2.671 | 869,244 | +108,908 | 0.05% | 2,321,639 |
| 2015-05-19 | 2015-05-15 | 2.522 | 760,336 | +66,854 | 0.05% | 1,917,940 |
| 2015-05-18 | 2015-05-14 | 2.560 | 693,482 | +63,620 | 0.04% | 1,775,026 |
| 2015-05-14 | 2015-05-12 | 2.337 | 629,862 | -51,219 | 0.04% | 1,471,995 |
| 2015-05-13 | 2015-05-11 | 2.374 | 681,081 | -26,958 | 0.04% | 1,616,960 |
| 2015-05-11 | 2015-05-07 | 2.114 | 708,039 | +8,088 | 0.04% | 1,497,106 |
| 2015-05-08 | 2015-05-06 | 2.226 | 699,951 | -21,566 | 0.04% | 1,557,899 |
| 2015-05-07 | 2015-05-05 | 2.226 | 721,517 | +10,783 | 0.04% | 1,605,899 |
| 2015-05-06 | 2015-05-04 | 2.337 | 710,734 | -26,958 | 0.04% | 1,660,994 |
| 2015-05-05 | 2015-04-30 | 2.337 | 737,692 | -80,872 | 0.05% | 1,723,995 |
| 2015-05-04 | 2015-04-29 | 2.189 | 818,564 | -21,027 | 0.05% | 1,791,534 |
| 2015-04-30 | 2015-04-28 | 2.263 | 839,591 | -51,219 | 0.05% | 1,899,845 |
| 2015-04-29 | 2015-04-27 | 2.189 | 890,810 | +18,331 | 0.06% | 1,949,654 |
| 2015-04-27 | 2015-04-23 | 2.226 | 872,479 | +16,174 | 0.05% | 1,941,899 |
| 2015-04-24 | 2015-04-22 | 2.152 | 856,305 | +29,653 | 0.05% | 1,842,370 |
| 2015-04-23 | 2015-04-21 | 2.114 | 826,652 | +161,745 | 0.05% | 1,747,906 |
| 2015-04-22 | 2015-04-20 | 2.114 | 664,907 | -26,957 | 0.04% | 1,405,906 |
| 2015-04-21 | 2015-04-17 | 2.226 | 691,864 | -161,745 | 0.04% | 1,539,900 |
| 2015-04-20 | 2015-04-16 | 2.226 | 853,609 | +53,915 | 0.05% | 1,899,900 |
| 2015-04-17 | 2015-04-15 | 2.226 | 799,694 | -80,873 | 0.05% | 1,779,900 |
| 2015-04-16 | 2015-04-14 | 2.300 | 880,567 | -13,478 | 0.05% | 2,025,231 |
| 2015-04-15 | 2015-04-13 | 2.448 | 894,045 | -40,437 | 0.06% | 2,188,889 |
| 2015-04-14 | 2015-04-10 | 2.226 | 934,482 | +59,307 | 0.06% | 2,079,901 |
| 2015-04-13 | 2015-04-09 | 2.077 | 875,175 | +226,443 | 0.05% | 1,818,040 |
| 2015-04-09 | 2015-04-02 | 1.929 | 648,732 | +26,957 | 0.04% | 1,251,380 |
| 2015-04-01 | 2015-03-30 | 1.892 | 621,775 | -37,740 | 0.04% | 1,176,316 |
| 2015-03-26 | 2015-03-24 | 1.892 | 659,515 | +37,740 | 0.04% | 1,247,715 |
| 2015-01-30 | 2015-01-28 | 1.855 | 621,775 | -13,478 | 0.04% | 1,153,251 |
| 2015-01-08 | 2015-01-06 | 2.077 | 635,253 | -80,873 | 0.04% | 1,319,639 |
| 2015-01-07 | 2015-01-05 | 2.077 | 716,126 | -3,774 | 0.04% | 1,487,640 |
| 2015-01-06 | 2015-01-02 | 2.226 | 719,900 | -102,438 | 0.04% | 1,602,300 |
| 2015-01-05 | 2014-12-31 | 2.152 | 822,338 | -170,372 | 0.05% | 1,769,289 |
| 2015-01-02 | 2014-12-29 | 2.077 | 992,710 | -53,915 | 0.06% | 2,062,201 |
| 2014-12-30 | 2014-12-24 | 2.077 | 1,046,625 | -13,478 | 0.16% | 2,174,201 |
| 2014-12-29 | 2014-12-22 | 2.114 | 1,060,103 | -270,654 | 0.16% | 2,241,524 |
| 2014-12-10 | 2014-12-08 | 2.819 | 1,330,757 | -80,872 | 0.20% | 3,751,741 |
| 2014-12-04 | 2014-12-02 | 3.079 | 1,411,629 | +134,787 | 0.21% | 4,346,294 |
| 2014-12-01 | 2014-11-27 | 3.153 | 1,276,842 | -134,787 | 0.20% | 4,026,026 |
| 2014-11-28 | 2014-11-26 | 3.264 | 1,411,629 | -4,853 | 0.22% | 4,608,119 |
| 2014-11-27 | 2014-11-25 | 3.079 | 1,416,482 | +50,681 | 0.22% | 4,361,236 |
| 2014-11-20 | 2014-11-18 | 2.560 | 1,365,801 | +80,872 | 0.21% | 3,495,884 |
| 2014-11-10 | 2014-11-06 | 2.931 | 1,284,929 | +26,958 | 0.20% | 3,765,535 |
| 2014-11-07 | 2014-11-05 | 2.968 | 1,257,971 | +89,498 | 0.19% | 3,733,199 |
| 2014-11-06 | 2014-11-04 | 2.856 | 1,168,473 | +43,132 | 0.18% | 3,337,566 |
| 2014-10-27 | 2014-10-23 | 3.376 | 1,125,341 | -153,657 | 0.17% | 3,798,796 |
| 2014-10-23 | 2014-10-21 | 3.450 | 1,278,998 | +5,391 | 0.20% | 4,412,384 |
| 2014-10-16 | 2014-10-14 | 3.524 | 1,273,607 | -35,584 | 0.20% | 4,488,276 |
| 2014-10-15 | 2014-10-13 | 3.858 | 1,309,191 | +35,584 | 0.20% | 5,050,761 |
| 2014-10-09 | 2014-10-07 | 3.450 | 1,273,607 | -39,897 | 0.20% | 4,393,786 |
| 2014-10-07 | 2014-10-03 | 3.487 | 1,313,504 | -13,479 | 0.20% | 4,580,150 |
| 2014-10-06 | 2014-09-30 | 3.450 | 1,326,983 | -134,787 | 0.21% | 4,577,926 |
| 2014-10-03 | 2014-09-29 | 3.561 | 1,461,770 | -53,915 | 0.23% | 5,205,600 |
| 2014-09-30 | 2014-09-26 | 3.672 | 1,515,685 | +13,479 | 0.23% | 5,566,275 |
| 2014-09-29 | 2014-09-25 | 3.524 | 1,502,206 | +26,957 | 0.23% | 5,293,874 |
| 2014-09-25 | 2014-09-23 | 3.598 | 1,475,249 | -5,391 | 0.23% | 5,308,325 |
| 2014-09-23 | 2014-09-19 | 3.598 | 1,480,640 | +26,957 | 0.23% | 5,327,724 |
| 2014-09-22 | 2014-09-18 | 3.784 | 1,453,683 | +21,566 | 0.22% | 5,500,350 |
| 2014-09-19 | 2014-09-17 | 3.821 | 1,432,117 | -435,633 | 0.22% | 5,471,875 |
| 2014-09-05 | 2014-09-03 | 4.043 | 1,867,750 | -393,579 | 0.29% | 7,552,065 |
| 2014-08-29 | 2014-08-27 | 4.192 | 2,261,329 | +107,830 | 0.35% | 9,479,003 |
| 2014-08-28 | 2014-08-26 | 4.118 | 2,153,499 | -135,327 | 0.33% | 8,867,233 |
| 2014-08-27 | 2014-08-25 | 4.266 | 2,288,826 | +154,197 | 0.35% | 9,764,075 |
| 2014-08-21 | 2014-08-19 | 3.561 | 2,134,629 | -51,219 | 0.33% | 7,601,759 |
| 2014-08-19 | 2014-08-15 | 3.561 | 2,185,848 | +53,915 | 0.34% | 7,784,158 |
| 2014-08-12 | 2014-08-08 | 3.301 | 2,131,933 | -13,479 | 0.33% | 7,038,564 |
| 2014-08-11 | 2014-08-07 | 3.190 | 2,145,412 | +26,957 | 0.33% | 6,844,309 |
| 2014-08-04 | 2014-07-31 | 3.672 | 2,118,455 | -10,783 | 0.33% | 7,779,916 |
| 2014-08-01 | 2014-07-30 | 3.042 | 2,129,238 | +26,958 | 0.33% | 6,476,771 |
| 2014-07-30 | 2014-07-28 | 2.819 | 2,102,280 | +21,566 | 0.33% | 5,926,859 |
| 2014-07-29 | 2014-07-25 | 2.782 | 2,080,714 | +53,915 | 0.32% | 5,788,874 |
| 2014-07-17 | 2014-07-15 | 2.671 | 2,026,799 | +26,957 | 0.31% | 5,413,319 |
| 2014-07-10 | 2014-07-08 | 2.597 | 1,999,842 | -13,478 | 0.31% | 5,192,951 |
| 2014-07-07 | 2014-07-03 | 2.597 | 2,013,320 | -53,915 | 0.31% | 5,227,949 |
| 2014-07-04 | 2014-07-02 | 2.634 | 2,067,235 | -4,853 | 0.32% | 5,444,634 |
| 2014-07-02 | 2014-06-27 | 2.708 | 2,072,088 | +10,783 | 0.32% | 5,611,146 |
| 2014-06-30 | 2014-06-26 | 2.597 | 2,061,305 | +43,132 | 0.32% | 5,352,550 |
| 2014-06-26 | 2014-06-24 | 2.671 | 2,018,173 | -12,400 | 0.31% | 5,390,280 |
| 2014-06-25 | 2014-06-23 | 2.634 | 2,030,573 | +13,478 | 0.31% | 5,348,074 |
| 2014-06-24 | 2014-06-20 | 2.634 | 2,017,095 | +7,009 | 0.31% | 5,312,576 |
| 2014-06-20 | 2014-06-18 | 2.560 | 2,010,086 | +13,479 | 0.31% | 5,144,986 |
| 2014-06-18 | 2014-06-16 | 2.597 | 1,996,607 | +23,184 | 0.31% | 5,184,550 |
| 2014-05-26 | 2014-05-22 | 2.671 | 1,973,423 | +43,132 | 0.31% | 5,270,759 |
| 2014-05-19 | 2014-05-15 | 2.893 | 1,930,291 | -56,611 | 0.30% | 5,585,189 |
| 2014-05-14 | 2014-05-12 | 2.968 | 1,986,902 | -16,175 | 0.31% | 5,896,400 |
| 2014-04-17 | 2014-04-15 | 3.153 | 2,003,077 | -53,915 | 0.31% | 6,315,926 |
| 2014-03-25 | 2014-03-21 | 3.598 | 2,056,992 | +8,088 | 0.32% | 7,401,586 |
| 2014-03-19 | 2014-03-17 | 3.524 | 2,048,904 | -32,349 | 0.32% | 7,220,474 |
| 2014-03-18 | 2014-03-14 | 3.598 | 2,081,253 | -40,976 | 0.32% | 7,488,884 |
| 2014-03-17 | 2014-03-13 | 3.672 | 2,122,229 | -53,915 | 0.33% | 7,793,776 |
| 2014-03-14 | 2014-03-12 | 3.635 | 2,176,144 | -13,478 | 0.34% | 7,911,051 |
| 2014-03-13 | 2014-03-11 | 3.710 | 2,189,622 | +13,478 | 0.34% | 8,122,498 |
| 2014-03-10 | 2014-03-06 | 3.598 | 2,176,144 | +39,358 | 0.34% | 7,830,326 |
| 2014-03-07 | 2014-03-05 | 3.561 | 2,136,786 | -44,210 | 0.33% | 7,609,441 |
| 2014-03-06 | 2014-03-04 | 3.598 | 2,180,996 | +4,852 | 0.34% | 7,847,785 |
| 2014-03-03 | 2014-02-27 | 3.339 | 2,176,144 | -26,957 | 0.34% | 7,265,251 |
| 2014-02-27 | 2014-02-25 | 3.339 | 2,203,101 | -13,479 | 0.34% | 7,355,249 |
| 2014-02-25 | 2014-02-21 | 3.339 | 2,216,580 | -14,557 | 0.34% | 7,400,250 |
| 2014-02-24 | 2014-02-20 | 3.301 | 2,231,137 | -22,105 | 0.35% | 7,366,085 |
| 2014-02-21 | 2014-02-19 | 3.190 | 2,253,242 | -2,157 | 0.35% | 7,188,309 |
| 2014-02-20 | 2014-02-18 | 3.190 | 2,255,399 | +26,958 | 0.35% | 7,195,191 |
| 2014-02-18 | 2014-02-14 | 3.153 | 2,228,441 | +5,391 | 0.34% | 7,026,524 |
| 2014-02-17 | 2014-02-13 | 2.968 | 2,223,050 | -50,680 | 0.34% | 6,597,201 |
| 2014-02-05 | 2014-01-30 | 3.042 | 2,273,730 | +53,915 | 0.35% | 6,916,290 |
| 2014-02-04 | 2014-01-28 | 2.931 | 2,219,815 | -26,957 | 0.34% | 6,505,255 |
| 2014-01-29 | 2014-01-27 | 2.931 | 2,246,772 | -10,783 | 0.35% | 6,584,254 |
| 2014-01-24 | 2014-01-22 | 3.079 | 2,257,555 | +26,957 | 0.35% | 6,950,834 |
| 2014-01-23 | 2014-01-21 | 3.079 | 2,230,598 | +7,548 | 0.35% | 6,867,835 |
| 2014-01-13 | 2014-01-09 | 3.005 | 2,223,050 | +21,566 | 0.34% | 6,679,666 |
| 2014-01-10 | 2014-01-08 | 3.153 | 2,201,484 | +18,870 | 0.34% | 6,941,526 |
| 2014-01-09 | 2014-01-07 | 3.376 | 2,182,614 | +8,088 | 0.34% | 7,367,817 |
| 2013-12-30 | 2013-12-24 | 3.672 | 2,174,526 | +3,774 | 0.34% | 7,985,834 |
| 2013-12-27 | 2013-12-20 | 3.524 | 2,170,752 | -26,958 | 0.34% | 7,649,874 |
| 2013-12-17 | 2013-12-13 | 3.598 | 2,197,710 | -4,852 | 0.39% | 7,907,926 |
| 2013-12-16 | 2013-12-12 | 3.672 | 2,202,562 | +18,331 | 0.39% | 8,088,795 |
| 2013-12-13 | 2013-12-11 | 3.635 | 2,184,231 | +1,617 | 0.39% | 7,940,450 |
| 2013-12-10 | 2013-12-06 | 3.747 | 2,182,614 | +2,696 | 0.39% | 8,177,467 |
| 2013-12-05 | 2013-12-03 | 3.821 | 2,179,918 | +53,915 | 0.39% | 8,329,096 |
| 2013-11-08 | 2013-11-06 | 3.821 | 2,126,003 | +13,479 | 0.48% | 8,123,096 |
| 2013-11-07 | 2013-11-05 | 3.858 | 2,112,524 | +94,351 | 0.48% | 8,149,960 |
| 2013-11-06 | 2013-11-04 | 3.635 | 2,018,173 | -64,698 | 0.46% | 7,336,771 |
| 2013-10-23 | 2013-10-21 | 3.858 | 2,082,871 | +26,958 | 0.47% | 8,035,561 |
| 2013-10-21 | 2013-10-17 | 3.747 | 2,055,913 | +26,957 | 0.47% | 7,702,764 |
| 2013-10-17 | 2013-10-15 | 3.858 | 2,028,956 | +67,394 | 0.46% | 7,827,561 |
| 2013-10-16 | 2013-10-11 | 3.598 | 1,961,562 | -102,439 | 0.45% | 7,058,205 |
| 2013-10-15 | 2013-10-10 | 3.450 | 2,064,001 | -120,230 | 0.47% | 7,120,547 |
| 2013-10-11 | 2013-10-09 | 3.561 | 2,184,231 | +128,318 | 0.50% | 7,778,400 |
| 2013-10-10 | 2013-10-08 | 3.339 | 2,055,913 | +91,116 | 0.47% | 6,863,849 |
| 2013-10-07 | 2013-10-03 | 3.895 | 1,964,797 | -1,078 | 0.45% | 7,652,925 |
| 2013-10-02 | 2013-09-27 | 4.006 | 1,965,875 | +26,957 | 0.45% | 7,875,899 |
| 2013-09-24 | 2013-09-19 | 4.043 | 1,938,918 | -9,165 | 0.44% | 7,839,826 |
| 2013-09-19 | 2013-09-17 | 4.006 | 1,948,083 | -8,088 | 0.44% | 7,804,619 |
| 2013-09-18 | 2013-09-16 | 4.080 | 1,956,171 | -67,393 | 0.44% | 7,982,152 |
| 2013-09-16 | 2013-09-12 | 4.155 | 2,023,564 | -26,958 | 0.46% | 8,407,279 |
| 2013-09-13 | 2013-09-11 | 4.155 | 2,050,522 | +188,703 | 0.47% | 8,519,281 |
| 2013-09-12 | 2013-09-10 | 4.192 | 1,861,819 | +80,333 | 0.42% | 7,804,344 |
| 2013-09-11 | 2013-09-09 | 4.229 | 1,781,486 | -62,002 | 0.40% | 7,533,690 |
| 2013-09-02 | 2013-08-29 | 4.600 | 1,843,488 | +132,091 | 0.42% | 8,479,739 |
| 2013-08-30 | 2013-08-28 | 4.303 | 1,711,397 | +5,392 | 0.39% | 7,364,262 |
| 2013-08-29 | 2013-08-27 | 4.489 | 1,706,005 | -228,600 | 0.39% | 7,657,485 |
| 2013-08-28 | 2013-08-26 | 4.563 | 1,934,605 | -142,335 | 0.44% | 8,827,097 |
| 2013-08-27 | 2013-08-23 | 4.563 | 2,076,940 | -57,150 | 0.47% | 9,476,534 |
| 2013-08-26 | 2013-08-22 | 4.674 | 2,134,090 | -15,635 | 0.48% | 9,974,790 |
| 2013-08-23 | 2013-08-21 | 4.563 | 2,149,725 | -10,783 | 0.49% | 9,808,633 |
| 2013-08-22 | 2013-08-20 | 4.266 | 2,160,508 | +24,261 | 0.49% | 9,216,673 |
| 2013-08-21 | 2013-08-19 | 4.785 | 2,136,247 | +5,392 | 0.48% | 10,222,607 |
| 2013-08-19 | 2013-08-15 | 5.008 | 2,130,855 | -13,479 | 0.48% | 10,671,074 |
| 2013-08-16 | 2013-08-13 | 4.897 | 2,144,334 | -43,132 | 0.49% | 10,499,941 |
| 2013-08-15 | 2013-08-12 | 4.748 | 2,187,466 | -17,253 | 0.50% | 10,386,561 |
| 2013-08-13 | 2013-08-09 | 4.822 | 2,204,719 | -13,478 | 0.50% | 10,632,052 |
| 2013-08-12 | 2013-08-08 | 4.637 | 2,218,197 | +188,163 | 0.50% | 10,285,623 |
| 2013-08-09 | 2013-08-07 | 4.192 | 2,030,034 | +202,181 | 0.46% | 8,509,465 |
| 2013-08-08 | 2013-08-06 | 4.043 | 1,827,853 | -75,481 | 0.41% | 7,390,745 |
| 2013-08-07 | 2013-08-05 | 3.969 | 1,903,334 | +80,873 | 0.43% | 7,554,735 |
| 2013-08-02 | 2013-07-31 | 3.858 | 1,822,461 | -87,343 | 0.41% | 7,030,918 |
| 2013-08-01 | 2013-07-30 | 3.784 | 1,909,804 | -22,105 | 0.43% | 7,226,191 |
| 2013-07-31 | 2013-07-29 | 3.821 | 1,931,909 | +70,629 | 0.44% | 7,381,496 |
| 2013-07-30 | 2013-07-26 | 3.672 | 1,861,280 | -8,087 | 0.42% | 6,835,454 |
| 2013-07-29 | 2013-07-25 | 3.747 | 1,869,367 | +22,644 | 0.42% | 7,003,843 |
| 2013-07-26 | 2013-07-24 | 3.672 | 1,846,723 | -325,647 | 0.42% | 6,781,994 |
| 2013-07-25 | 2013-07-23 | 3.932 | 2,172,370 | +40,437 | 0.49% | 8,542,011 |
| 2013-07-23 | 2013-07-19 | 3.858 | 2,131,933 | -5,931 | 0.48% | 8,224,838 |
| 2013-07-22 | 2013-07-18 | 4.043 | 2,137,864 | +43,671 | 0.49% | 8,644,245 |
| 2013-07-19 | 2013-07-17 | 3.895 | 2,094,193 | +18,870 | 0.48% | 8,156,925 |
| 2013-07-17 | 2013-07-15 | 3.598 | 2,075,323 | -11,861 | 0.47% | 7,467,546 |
| 2013-07-16 | 2013-07-12 | 3.598 | 2,087,184 | -101,360 | 0.47% | 7,510,225 |
| 2013-07-12 | 2013-07-10 | 3.561 | 2,188,544 | -78,177 | 0.50% | 7,793,759 |
| 2013-07-11 | 2013-07-09 | 3.561 | 2,266,721 | -8,087 | 0.51% | 8,072,160 |
| 2013-07-10 | 2013-07-08 | 3.635 | 2,274,808 | +37,740 | 0.52% | 8,269,729 |
| 2013-07-09 | 2013-07-05 | 3.413 | 2,237,068 | +228,600 | 0.51% | 7,634,621 |
| 2013-07-05 | 2013-07-03 | 3.339 | 2,008,468 | -128,857 | 0.46% | 6,705,450 |
| 2013-07-04 | 2013-07-02 | 3.079 | 2,137,325 | +91,656 | 0.49% | 6,580,655 |
| 2013-07-03 | 2013-06-28 | 2.671 | 2,045,669 | -26,419 | 0.46% | 5,463,719 |
| 2013-07-02 | 2013-06-27 | 2.597 | 2,072,088 | -81,411 | 0.47% | 5,380,550 |
| 2013-06-28 | 2013-06-26 | 2.782 | 2,153,499 | -220,513 | 0.49% | 5,991,374 |
| 2013-06-27 | 2013-06-25 | 2.782 | 2,374,012 | +266,340 | 0.54% | 6,604,876 |
| 2013-06-26 | 2013-06-24 | 2.597 | 2,107,672 | -325,646 | 0.48% | 5,472,951 |
| 2013-06-25 | 2013-06-21 | 3.227 | 2,433,318 | -3,235 | 0.55% | 7,853,054 |
| 2013-06-24 | 2013-06-20 | 3.524 | 2,436,553 | +56,071 | 0.55% | 8,586,575 |
| 2013-06-21 | 2013-06-19 | 3.710 | 2,380,482 | +26,958 | 0.54% | 8,830,502 |
| 2013-06-20 | 2013-06-18 | 3.710 | 2,353,524 | +117,535 | 0.53% | 8,730,500 |
| 2013-06-19 | 2013-06-17 | 3.635 | 2,235,989 | +26,957 | 0.51% | 8,128,609 |
| 2013-06-18 | 2013-06-14 | 3.821 | 2,209,032 | -10,783 | 0.50% | 8,440,335 |
| 2013-06-17 | 2013-06-13 | 3.784 | 2,219,815 | -150,423 | 0.50% | 8,399,190 |
| 2013-06-14 | 2013-06-11 | 4.155 | 2,370,238 | +617,327 | 0.54% | 9,847,601 |
| 2013-06-13 | 2013-06-10 | 3.376 | 1,752,911 | -573,116 | 0.40% | 5,917,275 |
| 2013-06-11 | 2013-06-07 | 3.710 | 2,326,027 | +57,689 | 0.53% | 8,628,498 |
| 2013-06-04 | 2013-05-31 | 2.597 | 2,268,338 | -18,871 | 0.51% | 5,890,149 |
| 2013-06-03 | 2013-05-30 | 2.485 | 2,287,209 | +26,958 | 0.52% | 5,684,616 |
| 2013-05-29 | 2013-05-27 | 2.226 | 2,260,251 | -53,915 | 0.51% | 5,030,700 |
| 2013-05-27 | 2013-05-23 | 2.189 | 2,314,166 | -72,785 | 0.53% | 5,064,855 |
| 2013-05-10 | 2013-05-08 | 1.818 | 2,386,951 | +13,478 | 0.54% | 4,338,704 |
| 2013-05-07 | 2013-05-03 | 1.836 | 2,373,473 | -539 | 0.54% | 4,358,228 |
| 2013-05-06 | 2013-05-02 | 1.762 | 2,374,012 | -2,695 | 0.54% | 4,183,088 |
| 2013-04-30 | 2013-04-26 | 1.892 | 2,376,707 | -540 | 0.54% | 4,496,414 |
| 2013-04-05 | 2013-04-02 | 1.651 | 2,377,247 | +8,627 | 0.54% | 3,924,233 |
| 2013-03-28 | 2013-03-26 | 1.892 | 2,368,620 | +7,548 | 0.54% | 4,481,115 |
| 2013-02-21 | 2013-02-19 | 1.892 | 2,361,072 | +1,617 | 0.54% | 4,466,835 |
| 2013-02-15 | 2013-02-08 | 1.892 | 2,359,455 | +10,244 | 0.54% | 4,463,776 |
| 2013-02-06 | 2013-02-04 | 1.966 | 2,349,211 | +13,479 | 0.53% | 4,618,685 |
| 2013-02-01 | 2013-01-30 | 2.003 | 2,335,732 | +8,087 | 0.53% | 4,678,830 |
| 2013-01-22 | 2013-01-18 | 1.855 | 2,327,645 | +26,958 | 0.53% | 4,317,250 |
| 2013-01-11 | 2013-01-09 | 1.836 | 2,300,687 | +17,792 | 0.52% | 4,224,577 |
| 2013-01-08 | 2013-01-04 | 1.781 | 2,282,895 | +10,783 | 0.52% | 4,064,879 |
| 2013-01-07 | 2013-01-03 | 1.781 | 2,272,112 | +25,340 | 0.52% | 4,045,679 |
| 2012-12-28 | 2012-12-24 | 1.632 | 2,246,772 | +8,087 | 0.75% | 3,667,179 |
| 2012-12-18 | 2012-12-14 | 1.614 | 2,238,685 | +41,514 | 0.75% | 3,612,457 |
| 2012-12-14 | 2012-12-12 | 1.484 | 2,197,171 | -15,096 | 0.74% | 3,260,201 |
| 2012-12-11 | 2012-12-07 | 1.335 | 2,212,267 | -3,235 | 0.74% | 2,954,340 |
| 2012-12-04 | 2012-11-30 | 1.410 | 2,215,502 | -5,930 | 0.74% | 3,123,030 |
| 2012-12-03 | 2012-11-29 | 1.373 | 2,221,432 | +2,695 | 0.75% | 3,048,985 |
| 2012-11-19 | 2012-11-15 | 1.317 | 2,218,737 | -539 | 0.74% | 2,921,828 |
| 2012-10-18 | 2012-10-16 | 1.317 | 2,219,276 | +40,437 | 0.74% | 2,922,538 |
| 2012-09-25 | 2012-09-21 | 1.521 | 2,178,839 | +5,391 | 0.73% | 3,313,824 |
| 2012-09-19 | 2012-09-17 | 1.484 | 2,173,448 | -53,915 | 0.73% | 3,225,000 |
| 2012-09-13 | 2012-09-11 | 1.521 | 2,227,363 | +53,915 | 0.75% | 3,387,625 |
| 2012-08-14 | 2012-08-10 | 1.669 | 2,173,448 | +10,783 | 0.73% | 3,628,125 |
| 2012-08-10 | 2012-08-08 | 1.669 | 2,162,665 | +32,349 | 0.73% | 3,610,125 |
| 2012-08-09 | 2012-08-07 | 1.706 | 2,130,316 | +40,436 | 0.71% | 3,635,150 |
| 2012-08-07 | 2012-08-03 | 1.651 | 2,089,880 | +38,280 | 0.70% | 3,449,863 |
| 2012-08-03 | 2012-08-01 | 1.577 | 2,051,600 | +32,349 | 0.69% | 3,234,462 |
| 2012-07-31 | 2012-07-27 | 1.539 | 2,019,251 | +80,333 | 0.68% | 3,108,557 |
| 2012-07-30 | 2012-07-26 | 1.447 | 1,938,918 | +5,392 | 0.65% | 2,805,075 |
| 2012-07-25 | 2012-07-23 | 1.484 | 1,933,526 | -2,696 | 0.65% | 2,869,000 |
| 2012-07-24 | 2012-07-20 | 1.484 | 1,936,222 | +2,696 | 0.65% | 2,873,000 |
| 2012-07-18 | 2012-07-16 | 1.539 | 1,933,526 | -31,271 | 0.65% | 2,976,587 |
| 2012-07-12 | 2012-07-10 | 1.447 | 1,964,797 | +12,940 | 0.66% | 2,842,515 |
| 2012-07-11 | 2012-07-09 | 1.465 | 1,951,857 | -70,629 | 0.65% | 2,859,997 |
| 2012-07-10 | 2012-07-06 | 1.595 | 2,022,486 | +8,087 | 0.68% | 3,226,075 |
| 2012-07-03 | 2012-06-28 | 1.335 | 2,014,399 | +80,873 | 0.68% | 2,690,100 |
| 2012-06-29 | 2012-06-27 | 1.298 | 1,933,526 | -10,244 | 0.65% | 2,510,375 |
| 2012-06-27 | 2012-06-25 | 1.224 | 1,943,770 | -35,584 | 0.65% | 2,379,465 |
| 2012-05-31 | 2012-05-29 | 1.224 | 1,979,354 | +5,391 | 0.66% | 2,423,025 |
| 2012-05-29 | 2012-05-25 | 1.224 | 1,973,963 | -40,436 | 0.66% | 2,416,426 |
| 2012-05-17 | 2012-05-15 | 1.150 | 2,014,399 | +80,873 | 0.68% | 2,316,475 |
| 2012-03-13 | 2012-03-09 | 1.150 | 1,933,526 | -107,830 | 0.65% | 2,223,475 |
| 2012-03-12 | 2012-03-08 | 1.169 | 2,041,356 | -539 | 0.68% | 2,385,337 |
| 2012-03-07 | 2012-03-05 | 1.113 | 2,041,895 | +7,009 | 0.68% | 2,272,350 |
| 2012-02-27 | 2012-02-23 | 1.131 | 2,034,886 | -80,873 | 0.68% | 2,302,292 |
| 2012-02-24 | 2012-02-22 | 1.150 | 2,115,759 | +1,618 | 0.71% | 2,433,035 |
| 2012-02-23 | 2012-02-21 | 1.113 | 2,114,141 | +134,787 | 0.71% | 2,352,749 |
| 2012-01-10 | 2012-01-06 | 1.002 | 1,979,354 | -22,105 | 0.66% | 1,982,475 |
| 2011-12-23 | 2011-12-21 | 0.983 | 2,001,459 | +22,105 | 0.67% | 1,967,492 |
| 2011-11-23 | 2011-11-21 | 1.169 | 1,979,354 | +1,078 | 0.66% | 2,312,887 |
| 2011-11-21 | 2011-11-17 | 1.094 | 1,978,276 | +26,958 | 0.66% | 2,164,858 |
| 2011-10-17 | 2011-10-13 | 1.057 | 1,951,318 | +53,915 | 0.65% | 2,062,972 |
| 2011-09-28 | 2011-09-26 | 1.094 | 1,897,403 | -54,454 | 0.64% | 2,076,357 |
| 2011-08-22 | 2011-08-18 | 1.020 | 1,951,857 | -35,045 | 0.65% | 1,991,137 |
| 2011-07-14 | 2011-07-12 | 1.224 | 1,986,902 | -26,958 | 0.67% | 2,432,265 |
| 2011-07-13 | 2011-07-11 | 1.280 | 2,013,860 | -107,830 | 0.68% | 2,577,323 |
| 2011-06-23 | 2011-06-21 | 1.243 | 2,121,690 | +13,479 | 0.71% | 2,636,618 |
| 2011-06-22 | 2011-06-20 | 1.261 | 2,108,211 | +18,331 | 0.71% | 2,658,970 |
| 2011-06-16 | 2011-06-14 | 1.298 | 2,089,880 | +32,888 | 0.70% | 2,713,375 |
| 2011-06-10 | 2011-06-08 | 1.354 | 2,056,992 | +85,186 | 0.69% | 2,785,133 |
| 2011-06-09 | 2011-06-07 | 1.373 | 1,971,806 | +53,915 | 0.66% | 2,706,365 |
| 2011-06-08 | 2011-06-03 | 1.354 | 1,917,891 | +159,049 | 0.64% | 2,596,793 |
| 2011-06-07 | 2011-06-02 | 1.391 | 1,758,842 | +103,517 | 0.59% | 2,446,688 |
| 2011-05-26 | 2011-05-24 | 1.447 | 1,655,325 | -4,313 | 0.56% | 2,394,795 |
| 2011-05-20 | 2011-05-18 | 1.447 | 1,659,638 | -53,915 | 0.56% | 2,401,035 |
| 2011-05-19 | 2011-05-17 | 1.428 | 1,713,553 | +8,087 | 0.57% | 2,447,252 |
| 2011-05-18 | 2011-05-16 | 1.447 | 1,705,466 | +4,313 | 0.57% | 2,467,335 |
| 2011-05-12 | 2011-05-09 | 1.484 | 1,701,153 | +3,774 | 0.57% | 2,524,200 |
| 2011-05-11 | 2011-05-06 | 1.521 | 1,697,379 | +540 | 0.57% | 2,581,566 |
| 2011-05-09 | 2011-05-05 | 1.484 | 1,696,839 | +539 | 0.57% | 2,517,799 |
| 2011-05-06 | 2011-05-04 | 1.484 | 1,696,300 | +10,244 | 0.57% | 2,517,000 |
| 2011-05-05 | 2011-05-03 | 1.484 | 1,686,056 | +3,774 | 0.57% | 2,501,799 |
| 2011-05-04 | 2011-04-29 | 1.539 | 1,682,282 | -14,018 | 0.56% | 2,589,807 |
| 2011-04-28 | 2011-04-26 | 1.502 | 1,696,300 | -42,593 | 0.57% | 2,548,462 |
| 2011-04-26 | 2011-04-20 | 1.614 | 1,738,893 | +191,398 | 0.58% | 2,805,967 |
| 2011-04-21 | 2011-04-19 | 1.502 | 1,547,495 | -52,298 | 0.52% | 2,324,903 |
| 2011-04-20 | 2011-04-18 | 1.447 | 1,599,793 | -25,879 | 0.54% | 2,314,456 |
| 2011-04-19 | 2011-04-15 | 1.465 | 1,625,672 | +43,132 | 0.55% | 2,382,048 |
| 2011-04-18 | 2011-04-14 | 1.484 | 1,582,540 | -84,107 | 0.53% | 2,348,200 |
| 2011-04-15 | 2011-04-13 | 1.502 | 1,666,647 | -2,157 | 0.56% | 2,503,912 |
| 2011-04-14 | 2011-04-12 | 1.484 | 1,668,804 | +5,392 | 0.56% | 2,476,200 |
| 2011-04-13 | 2011-04-11 | 1.502 | 1,663,412 | +24,262 | 0.56% | 2,499,052 |
| 2011-04-12 | 2011-04-08 | 1.521 | 1,639,150 | +56,071 | 0.55% | 2,493,004 |
| 2011-04-11 | 2011-04-07 | 1.447 | 1,583,079 | +48,524 | 0.53% | 2,290,275 |
| 2011-04-08 | 2011-04-06 | 1.447 | 1,534,555 | +66,854 | 0.51% | 2,220,074 |
| 2011-04-06 | 2011-04-01 | 1.391 | 1,467,701 | +58,768 | 0.49% | 2,041,688 |
| 2011-04-04 | 2011-03-31 | 1.410 | 1,408,933 | -26,419 | 0.47% | 1,986,069 |
| 2011-04-01 | 2011-03-30 | 1.428 | 1,435,352 | -26,957 | 0.48% | 2,049,933 |
| 2011-03-15 | 2011-03-11 | 1.447 | 1,462,309 | -134,788 | 0.49% | 2,115,555 |
| 2011-03-11 | 2011-03-09 | 1.484 | 1,597,097 | +45,828 | 0.54% | 2,369,800 |
| 2011-03-09 | 2011-03-07 | 1.521 | 1,551,269 | +46,367 | 0.52% | 2,359,345 |
| 2011-03-07 | 2011-03-03 | 1.410 | 1,504,902 | +15,096 | 0.50% | 2,121,350 |
| 2011-03-04 | 2011-03-02 | 1.410 | 1,489,806 | +539 | 0.50% | 2,100,070 |
| 2011-03-01 | 2011-02-25 | 1.354 | 1,489,267 | +539 | 0.50% | 2,016,443 |
| 2011-02-25 | 2011-02-23 | 1.317 | 1,488,728 | -539 | 0.50% | 1,960,488 |
| 2011-02-17 | 2011-02-15 | 1.410 | 1,489,267 | +26,958 | 0.50% | 2,099,310 |
| 2011-01-17 | 2011-01-13 | 1.410 | 1,462,309 | -21,566 | 0.49% | 2,061,310 |
| 2011-01-04 | 2010-12-31 | 1.280 | 1,483,875 | +75,481 | 0.50% | 1,899,052 |
| 2010-12-23 | 2010-12-21 | 1.317 | 1,408,394 | +53,915 | 0.47% | 1,854,697 |
| 2010-12-15 | 2010-12-13 | 1.410 | 1,354,479 | -26,958 | 0.45% | 1,909,310 |
| 2010-12-14 | 2010-12-10 | 1.391 | 1,381,437 | -83,568 | 0.46% | 1,921,688 |
| 2010-12-10 | 2010-12-08 | 1.410 | 1,465,005 | -134,788 | 0.49% | 2,065,110 |
| 2010-12-09 | 2010-12-07 | 1.465 | 1,599,793 | +2,696 | 0.54% | 2,344,128 |
| 2010-12-08 | 2010-12-06 | 1.428 | 1,597,097 | -40,436 | 0.54% | 2,280,933 |
| 2010-12-07 | 2010-12-03 | 1.521 | 1,637,533 | -26,957 | 0.55% | 2,490,545 |
| 2010-12-06 | 2010-12-02 | 1.484 | 1,664,490 | +296,532 | 0.56% | 2,469,799 |
| 2010-12-03 | 2010-12-01 | 1.317 | 1,367,958 | +134,787 | 0.46% | 1,801,447 |
| 2010-11-15 | 2010-11-11 | 1.465 | 1,233,171 | +631,345 | 0.41% | 1,806,928 |
| 2010-11-12 | 2010-11-10 | 1.428 | 601,826 | -208,651 | 0.20% | 859,512 |
| 2010-11-11 | 2010-11-09 | 1.428 | 810,477 | +208,651 | 0.27% | 1,157,502 |
| 2010-11-09 | 2010-11-05 | 1.410 | 601,826 | +26,957 | 0.20% | 848,350 |
| 2010-09-30 | 2010-09-28 | 1.373 | 574,869 | +26,958 | 0.19% | 789,026 |
| 2010-09-17 | 2010-09-15 | 1.391 | 547,911 | -26,958 | 0.18% | 762,187 |
| 2010-09-16 | 2010-09-14 | 1.335 | 574,869 | -26,957 | 0.19% | 767,701 |
| 2010-09-14 | 2010-09-10 | 1.354 | 601,826 | +26,957 | 0.20% | 814,862 |
| 2010-09-08 | 2010-09-06 | 1.224 | 574,869 | +26,958 | 0.19% | 703,726 |
| 2010-08-24 | 2010-08-20 | 1.391 | 547,911 | -26,958 | 0.18% | 762,187 |
| 2010-08-11 | 2010-08-09 | 1.502 | 574,869 | -83,568 | 0.19% | 863,663 |
| 2010-08-10 | 2010-08-06 | 1.521 | 658,437 | +110,526 | 0.22% | 1,001,425 |
| 2010-08-06 | 2010-08-04 | 1.521 | 547,911 | +539 | 0.18% | 833,325 |
| 2010-08-05 | 2010-08-03 | 1.521 | 547,372 | +80,873 | 0.18% | 832,505 |
| 2010-08-02 | 2010-07-29 | 1.447 | 466,499 | -105,674 | 0.16% | 674,894 |
| 2010-07-30 | 2010-07-28 | 1.410 | 572,173 | +105,674 | 0.19% | 806,550 |
| 2010-07-20 | 2010-07-16 | 1.298 | 466,499 | -12,940 | 0.16% | 605,674 |
| 2010-07-16 | 2010-07-14 | 1.373 | 479,439 | -2,157 | 0.16% | 658,045 |
| 2010-07-14 | 2010-07-12 | 1.354 | 481,596 | -1,078 | 0.16% | 652,073 |
| 2010-07-12 | 2010-07-08 | 1.335 | 482,674 | +16,175 | 0.16% | 644,580 |
| 2010-06-29 | 2010-06-25 | 1.335 | 466,499 | +5,391 | 0.16% | 622,979 |
| 2010-06-25 | 2010-06-23 | 1.335 | 461,108 | +21,566 | 0.15% | 615,780 |
| 2010-06-21 | 2010-06-17 | 1.428 | 439,542 | -6,470 | 0.15% | 627,743 |
| 2010-06-14 | 2010-06-10 | 1.410 | 446,012 | -539 | 0.15% | 628,710 |
| 2010-06-11 | 2010-06-09 | 1.465 | 446,551 | +47,984 | 0.15% | 654,318 |
| 2010-06-10 | 2010-06-08 | 1.447 | 398,567 | +12,940 | 0.13% | 576,616 |
| 2010-06-03 | 2010-06-01 | 1.391 | 385,627 | +13,479 | 0.13% | 536,438 |
| 2010-06-02 | 2010-05-31 | 1.447 | 372,148 | -539 | 0.12% | 538,395 |
| 2010-06-01 | 2010-05-28 | 1.447 | 372,687 | +26,957 | 0.12% | 539,174 |
| 2010-05-25 | 2010-05-20 | 1.335 | 345,730 | -539 | 0.12% | 461,700 |
| 2010-05-17 | 2010-05-13 | 1.521 | 346,269 | +539 | 0.12% | 526,645 |
| 2010-05-11 | 2010-05-07 | 1.484 | 345,730 | -110,526 | 0.12% | 513,000 |
| 2010-05-10 | 2010-05-06 | 1.502 | 456,256 | -88,959 | 0.15% | 685,463 |
| 2010-05-07 | 2010-05-05 | 1.614 | 545,215 | +1,617 | 0.18% | 879,787 |
| 2010-05-04 | 2010-04-30 | 1.762 | 543,598 | -780,689 | 0.18% | 957,838 |
| 2010-05-03 | 2010-04-29 | 1.762 | 1,324,287 | -83,029 | 0.44% | 2,333,438 |
| 2010-04-29 | 2010-04-27 | 1.818 | 1,407,316 | -207,034 | 0.47% | 2,558,045 |
| 2010-04-28 | 2010-04-26 | 1.892 | 1,614,350 | -80,872 | 0.54% | 3,054,136 |
| 2010-04-27 | 2010-04-23 | 1.892 | 1,695,222 | +131,553 | 0.57% | 3,207,135 |
| 2010-04-23 | 2010-04-21 | 1.836 | 1,563,669 | +145,031 | 0.52% | 2,871,247 |
| 2010-04-20 | 2010-04-16 | 1.725 | 1,418,638 | +13,479 | 0.48% | 2,447,062 |
| 2010-04-19 | 2010-04-15 | 1.762 | 1,405,159 | +53,915 | 0.47% | 2,475,937 |
| 2010-04-15 | 2010-04-13 | 1.725 | 1,351,244 | -12,401 | 0.45% | 2,330,812 |
| 2010-04-14 | 2010-04-12 | 1.725 | 1,363,645 | -6,470 | 0.46% | 2,352,203 |
| 2010-04-13 | 2010-04-09 | 1.762 | 1,370,115 | -10,783 | 0.46% | 2,414,188 |
| 2010-04-07 | 2010-03-31 | 1.781 | 1,380,898 | +26,958 | 0.46% | 2,458,801 |
| 2010-03-30 | 2010-03-26 | 1.892 | 1,353,940 | +26,957 | 0.45% | 2,561,475 |
| 2010-03-29 | 2010-03-25 | 1.855 | 1,326,983 | +40,437 | 0.45% | 2,461,251 |
| 2010-03-24 | 2010-03-22 | 1.966 | 1,286,546 | -83,569 | 0.43% | 2,529,424 |
| 2010-03-23 | 2010-03-19 | 1.966 | 1,370,115 | -40,436 | 0.46% | 2,693,726 |
| 2010-03-22 | 2010-03-18 | 2.003 | 1,410,551 | +26,958 | 0.47% | 2,825,550 |
| 2010-03-19 | 2010-03-17 | 1.836 | 1,383,593 | -26,958 | 0.46% | 2,540,587 |
| 2010-03-18 | 2010-03-16 | 1.855 | 1,410,551 | +53,915 | 0.47% | 2,616,250 |
| 2010-03-16 | 2010-03-12 | 1.818 | 1,356,636 | +26,958 | 0.45% | 2,465,925 |
| 2010-03-08 | 2010-03-04 | 1.799 | 1,329,678 | -148,267 | 0.45% | 2,392,262 |
| 2010-03-05 | 2010-03-03 | 1.892 | 1,477,945 | +134,788 | 0.50% | 2,796,076 |
| 2010-03-01 | 2010-02-25 | 1.781 | 1,343,157 | +53,915 | 0.45% | 2,391,600 |
| 2010-02-26 | 2010-02-24 | 1.762 | 1,289,242 | +7,009 | 0.43% | 2,271,687 |
| 2010-02-25 | 2010-02-23 | 1.799 | 1,282,233 | +6,470 | 0.43% | 2,306,902 |
| 2010-02-24 | 2010-02-22 | 1.743 | 1,275,763 | +13,478 | 0.43% | 2,224,274 |
| 2010-02-18 | 2010-02-12 | 1.725 | 1,262,285 | +40,437 | 0.42% | 2,177,363 |
| 2010-02-17 | 2010-02-11 | 1.725 | 1,221,848 | +26,957 | 0.41% | 2,107,612 |
| 2010-02-05 | 2010-02-03 | 1.855 | 1,194,891 | -80,872 | 0.40% | 2,216,250 |
| 2010-01-28 | 2010-01-26 | 1.855 | 1,275,763 | -269,575 | 0.43% | 2,366,249 |
| 2010-01-25 | 2010-01-21 | 1.818 | 1,545,338 | +67,393 | 0.52% | 2,808,924 |
| 2010-01-22 | 2010-01-20 | 1.929 | 1,477,945 | -140,179 | 0.50% | 2,850,901 |
| 2010-01-21 | 2010-01-19 | 2.077 | 1,618,124 | -26,957 | 0.54% | 3,361,401 |
| 2010-01-20 | 2010-01-18 | 2.077 | 1,645,081 | -161,745 | 0.55% | 3,417,400 |
| 2010-01-19 | 2010-01-15 | 2.152 | 1,806,826 | -113,222 | 0.61% | 3,887,450 |
| 2010-01-18 | 2010-01-14 | 2.189 | 1,920,048 | -26,957 | 0.64% | 4,202,276 |
| 2010-01-15 | 2010-01-13 | 2.077 | 1,947,005 | +169,832 | 0.65% | 4,044,600 |
| 2010-01-14 | 2010-01-12 | 2.040 | 1,777,173 | +269,575 | 0.60% | 3,625,875 |
| 2010-01-13 | 2010-01-11 | 2.003 | 1,507,598 | -45,828 | 0.51% | 3,019,950 |
| 2010-01-12 | 2010-01-08 | 2.077 | 1,553,426 | -195,711 | 0.52% | 3,227,001 |
| 2010-01-11 | 2010-01-07 | 2.077 | 1,749,137 | -1,078 | 0.59% | 3,633,560 |
| 2010-01-07 | 2010-01-05 | 2.114 | 1,750,215 | +134,787 | 0.59% | 3,700,724 |
| 2010-01-06 | 2010-01-04 | 2.040 | 1,615,428 | +145,571 | 0.54% | 3,295,875 |
| 2010-01-05 | 2009-12-31 | 1.966 | 1,469,857 | -107,830 | 0.49% | 2,889,824 |
| 2010-01-04 | 2009-12-29 | 2.003 | 1,577,687 | +296,532 | 0.53% | 3,160,349 |
| 2009-12-29 | 2009-12-24 | 1.818 | 1,281,155 | -243,157 | 0.43% | 2,328,725 |
| 2009-12-28 | 2009-12-22 | 1.577 | 1,524,312 | +540 | 0.51% | 2,403,163 |
| 2009-12-22 | 2009-12-18 | 1.577 | 1,523,772 | +80,872 | 0.51% | 2,402,312 |
| 2009-12-18 | 2009-12-16 | 1.743 | 1,442,900 | -242,617 | 0.48% | 2,515,675 |
| 2009-12-15 | 2009-12-11 | 1.484 | 1,685,517 | -40,437 | 0.57% | 2,500,999 |
| 2009-12-14 | 2009-12-10 | 1.502 | 1,725,954 | +94,352 | 0.58% | 2,593,013 |
| 2009-12-10 | 2009-12-08 | 1.558 | 1,631,602 | -11,322 | 0.55% | 2,542,049 |
| 2009-12-09 | 2009-12-07 | 1.558 | 1,642,924 | -141,258 | 0.55% | 2,559,689 |
| 2009-12-08 | 2009-12-04 | 1.558 | 1,784,182 | -36,123 | 0.60% | 2,779,770 |
| 2009-12-03 | 2009-12-01 | 1.595 | 1,820,305 | -8,087 | 0.61% | 2,903,575 |
| 2009-12-02 | 2009-11-30 | 1.614 | 1,828,392 | -107,830 | 0.61% | 2,950,387 |
| 2009-12-01 | 2009-11-27 | 1.614 | 1,936,222 | -269,575 | 0.65% | 3,124,387 |
| 2009-11-27 | 2009-11-25 | 1.892 | 2,205,797 | +80,873 | 0.74% | 4,173,075 |
| 2009-11-26 | 2009-11-24 | 1.966 | 2,124,924 | +48,523 | 0.71% | 4,177,724 |
| 2009-11-25 | 2009-11-23 | 2.226 | 2,076,401 | -26,958 | 0.70% | 4,621,500 |
| 2009-11-24 | 2009-11-20 | 1.929 | 2,103,359 | +350,448 | 0.71% | 4,057,301 |
| 2009-11-23 | 2009-11-19 | 1.706 | 1,752,911 | +107,830 | 0.59% | 2,991,150 |
| 2009-11-20 | 2009-11-18 | 1.651 | 1,645,081 | +58,228 | 0.55% | 2,715,612 |
| 2009-11-19 | 2009-11-17 | 1.651 | 1,586,853 | -79,794 | 0.53% | 2,619,493 |
| 2009-11-18 | 2009-11-16 | 1.614 | 1,666,647 | +142,875 | 0.56% | 2,689,387 |
| 2009-11-16 | 2009-11-12 | 1.577 | 1,523,772 | +188,702 | 0.51% | 2,402,312 |
| 2009-11-13 | 2009-11-11 | 1.577 | 1,335,070 | +97,047 | 0.45% | 2,104,813 |
| 2009-11-12 | 2009-11-10 | 1.781 | 1,238,023 | +496,018 | 0.42% | 2,204,400 |
| 2009-11-10 | 2009-11-06 | 1.280 | 742,005 | +40,436 | 0.25% | 949,612 |
| 2009-09-21 | 2009-09-17 | 0.924 | 701,569 | +53,915 | 0.24% | 648,023 |
| 2009-08-11 | 2009-08-07 | 0.983 | 647,654 | +26,958 | 0.22% | 636,663 |
| 2009-08-06 | 2009-08-04 | 1.131 | 620,696 | +134,787 | 0.21% | 702,262 |
| 2009-08-04 | 2009-07-31 | 1.002 | 485,909 | +67,394 | 0.16% | 486,675 |
| 2009-07-22 | 2009-07-20 | 1.039 | 418,515 | +26,957 | 0.14% | 434,700 |
| 2009-06-15 | 2009-06-11 | 1.094 | 391,558 | +40,437 | 0.13% | 428,488 |
| 2009-06-11 | 2009-06-09 | 1.224 | 351,121 | -512,193 | 0.12% | 429,825 |
| 2009-06-10 | 2009-06-08 | 1.094 | 863,314 | -894,449 | 0.29% | 944,738 |
| 2009-06-09 | 2009-06-05 | 1.002 | 1,757,763 | +404,901 | 0.59% | 1,760,535 |
| 2009-06-08 | 2009-06-04 | 0.757 | 1,352,862 | +238,304 | 0.45% | 1,023,774 |
| 2009-06-05 | 2009-06-03 | 0.712 | 1,114,558 | +314,325 | 0.37% | 793,824 |
| 2009-06-04 | 2009-06-02 | 0.690 | 800,233 | -38,280 | 0.27% | 552,141 |
| 2009-06-02 | 2009-05-29 | 0.690 | 838,513 | +352,604 | 0.28% | 578,553 |
| 2009-06-01 | 2009-05-27 | 0.668 | 485,909 | +134,788 | 0.16% | 324,450 |
| 2009-05-06 | 2009-05-04 | 0.519 | 351,121 | +26,957 | 0.12% | 182,350 |
| 2009-04-28 | 2009-04-24 | 0.582 | 324,164 | +80,873 | 0.11% | 188,793 |
| 2008-11-12 | 2008-11-10 | 0.408 | 243,291 | -45,289 | 0.08% | 99,275 |
| 2008-11-07 | 2008-11-05 | 0.382 | 288,580 | +45,289 | 0.10% | 110,262 |
| 2008-11-05 | 2008-11-03 | 0.378 | 243,291 | -107,830 | 0.08% | 92,055 |
| 2008-11-04 | 2008-10-31 | 0.315 | 351,121 | +107,830 | 0.12% | 110,712 |
| 2008-07-24 | 2008-07-22 | 0.697 | 243,291 | -12,940 | 0.08% | 169,670 |
| 2008-07-22 | 2008-07-18 | 0.638 | 256,231 | -8,626 | 0.09% | 163,486 |
| 2008-07-21 | 2008-07-17 | 0.627 | 264,857 | +5,391 | 0.09% | 166,042 |
| 2008-07-18 | 2008-07-16 | 0.649 | 259,466 | +16,175 | 0.09% | 168,438 |
| 2008-05-21 | 2008-05-19 | 0.738 | 243,291 | -26,958 | 0.08% | 179,597 |
| 2008-05-20 | 2008-05-16 | 0.697 | 270,249 | +26,958 | 0.09% | 188,470 |
| 2007-11-07 | 2007-11-05 | 1.298 | 243,291 | -32,349 | 0.08% | 315,874 |
| 2007-10-16 | 2007-10-12 | 1.317 | 275,640 | -41,515 | 0.09% | 362,987 |
| 2007-10-15 | 2007-10-11 | 1.298 | 317,155 | -13,479 | 0.11% | 411,775 |
| 2007-10-11 | 2007-10-09 | 1.335 | 330,634 | -26,957 | 0.11% | 441,540 |
| 2007-08-30 | 2007-08-28 | 1.558 | 357,591 | -47,445 | 0.12% | 557,130 |
| 2007-08-28 | 2007-08-24 | 1.521 | 405,036 | +47,445 | 0.14% | 616,024 |
| 2007-08-22 | 2007-08-20 | 1.317 | 357,591 | +26,957 | 0.12% | 470,907 |
| 2007-08-15 | 2007-08-13 | 1.298 | 330,634 | +13,479 | 0.11% | 429,275 |
| 2007-08-10 | 2007-08-08 | 1.428 | 317,155 | +13,479 | 0.11% | 452,953 |
| 2007-08-02 | 2007-07-31 | 1.743 | 303,676 | +48,523 | 0.10% | 529,455 |
| 2007-07-31 | 2007-07-27 | 1.836 | 255,153 | -21,566 | 0.09% | 468,518 |
| 2007-07-30 | 2007-07-26 | 1.688 | 276,719 | -26,957 | 0.09% | 467,058 |
| 2007-07-26 | 2007-07-24 | 1.651 | 303,676 | +13,479 | 0.10% | 501,292 |
| 2007-07-24 | 2007-07-20 | 1.577 | 290,197 | +13,478 | 0.10% | 457,512 |
| 2007-07-23 | 2007-07-19 | 1.614 | 276,719 | +13,479 | 0.09% | 446,528 |
| 2007-07-19 | 2007-07-17 | 1.577 | 263,240 | +13,479 | 0.09% | 415,013 |
| 2007-07-16 | 2007-07-12 | 1.614 | 249,761 | -2,696 | 0.08% | 403,027 |
| 2007-07-13 | 2007-07-11 | 1.595 | 252,457 | -24,262 | 0.09% | 402,695 |
| 2007-07-12 | 2007-07-10 | 1.614 | 276,719 | -593,065 | 0.09% | 446,528 |
| 2007-07-11 | 2007-07-09 | 1.688 | 869,784 | -593,064 | 0.29% | 1,468,058 |
| 2007-07-09 | 2007-07-05 | 1.781 | 1,462,848 | +1,213,087 | 0.49% | 2,604,719 |
| 2007-07-06 | 2007-07-04 | 1.762 | 249,761 | -350,448 | 0.08% | 440,087 |
| 2007-07-05 | 2007-07-03 | 1.818 | 600,209 | +229,678 | 0.20% | 1,090,986 |
| 2007-07-04 | 2007-06-29 | 1.855 | 370,531 | -40,436 | 0.12% | 687,250 |
| 2007-07-03 | 2007-06-28 | 1.966 | 410,967 | -26,957 | 0.14% | 807,985 |
| 2007-06-26 | 2007-06-22 | 2.003 | 437,924 | 0.15% | 877,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy