History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 2,755,000 | +0 | 0.10% | 449,065 |
| 2025-10-13 | 2025-10-09 | 0.163 | 2,755,000 | +0 | 0.10% | 449,065 |
| 2025-10-10 | 2025-10-08 | 0.162 | 2,755,000 | +0 | 0.10% | 446,310 |
| 2025-10-09 | 2025-10-06 | 0.167 | 2,755,000 | +232,000 | 0.10% | 460,085 |
| 2025-09-24 | 2025-09-22 | 0.162 | 2,523,000 | -80,000 | 0.09% | 408,726 |
| 2025-09-17 | 2025-09-15 | 0.161 | 2,603,000 | +80,000 | 0.10% | 419,083 |
| 2025-06-27 | 2025-06-25 | 0.151 | 2,523,000 | -96,000 | 0.09% | 380,973 |
| 2025-06-26 | 2025-06-24 | 0.144 | 2,619,000 | +96,000 | 0.10% | 377,136 |
| 2025-06-12 | 2025-06-10 | 0.130 | 2,523,000 | -24,000 | 0.09% | 327,990 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,547,000 | +24,000 | 0.09% | 305,640 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,523,000 | -650,000 | 0.09% | 378,450 |
| 2025-03-31 | 2025-03-27 | 0.154 | 3,173,000 | -32,000 | 0.12% | 488,642 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,205,000 | +32,000 | 0.12% | 519,210 |
| 2025-01-07 | 2025-01-03 | 0.197 | 3,173,000 | -16,000 | 0.12% | 625,081 |
| 2024-12-30 | 2024-12-24 | 0.161 | 3,189,000 | +16,000 | 0.12% | 513,429 |
| 2024-12-16 | 2024-12-12 | 0.163 | 3,173,000 | -272,000 | 0.12% | 517,199 |
| 2024-12-13 | 2024-12-11 | 0.154 | 3,445,000 | -8,000 | 0.13% | 530,530 |
| 2024-12-10 | 2024-12-06 | 0.159 | 3,453,000 | -16,000 | 0.13% | 549,027 |
| 2024-12-03 | 2024-11-29 | 0.156 | 3,469,000 | -80,000 | 0.13% | 541,164 |
| 2024-12-02 | 2024-11-28 | 0.158 | 3,549,000 | +80,000 | 0.13% | 560,742 |
| 2024-11-26 | 2024-11-22 | 0.140 | 3,469,000 | +208,000 | 0.13% | 485,660 |
| 2024-11-25 | 2024-11-21 | 0.137 | 3,261,000 | +72,000 | 0.12% | 446,757 |
| 2024-11-22 | 2024-11-20 | 0.147 | 3,189,000 | +64,000 | 0.12% | 468,783 |
| 2024-11-01 | 2024-10-30 | 0.248 | 3,125,000 | -56,000 | 0.11% | 775,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,181,000 | -104,000 | 0.12% | 795,250 |
| 2024-10-28 | 2024-10-24 | 0.241 | 3,285,000 | -5,000 | 0.12% | 791,685 |
| 2024-10-24 | 2024-10-22 | 0.255 | 3,290,000 | +8,000 | 0.12% | 838,950 |
| 2024-09-25 | 2024-09-23 | 0.243 | 3,282,000 | -35,000 | 0.12% | 797,526 |
| 2024-09-23 | 2024-09-19 | 0.270 | 3,317,000 | +704,000 | 0.12% | 895,590 |
| 2024-08-28 | 2024-08-26 | 0.320 | 2,613,000 | +32,000 | 0.10% | 836,160 |
| 2024-08-26 | 2024-08-22 | 0.320 | 2,581,000 | +104,000 | 0.09% | 825,920 |
| 2024-08-16 | 2024-08-14 | 0.350 | 2,477,000 | -500 | 0.09% | 866,950 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,477,500 | -24,000 | 0.09% | 842,350 |
| 2024-08-13 | 2024-08-09 | 0.365 | 2,501,500 | +24,000 | 0.09% | 913,048 |
| 2024-08-12 | 2024-08-08 | 0.385 | 2,477,500 | -72,000 | 0.09% | 953,838 |
| 2024-08-02 | 2024-07-31 | 0.345 | 2,549,500 | -80,000 | 0.09% | 879,577 |
| 2024-08-01 | 2024-07-30 | 0.395 | 2,629,500 | +80,000 | 0.10% | 1,038,652 |
| 2024-07-30 | 2024-07-26 | 0.233 | 2,549,500 | +72,000 | 0.09% | 594,034 |
| 2024-07-23 | 2024-07-19 | 0.186 | 2,477,500 | +135,000 | 0.09% | 460,815 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,342,500 | +12,500 | 0.09% | 632,475 |
| 2024-05-06 | 2024-05-02 | 0.336 | 2,330,000 | -1,000 | 0.09% | 782,880 |
| 2024-04-26 | 2024-04-24 | 0.352 | 2,331,000 | +1,000 | 0.09% | 820,512 |
| 2024-04-23 | 2024-04-19 | 0.336 | 2,330,000 | -42,000 | 0.09% | 782,880 |
| 2024-04-19 | 2024-04-17 | 0.340 | 2,372,000 | +500 | 0.09% | 806,480 |
| 2024-04-16 | 2024-04-12 | 0.328 | 2,371,500 | -50,000 | 0.09% | 777,852 |
| 2024-04-12 | 2024-04-10 | 0.324 | 2,421,500 | -7,000 | 0.09% | 784,566 |
| 2024-04-11 | 2024-04-09 | 0.344 | 2,428,500 | -7,000 | 0.09% | 835,404 |
| 2024-03-18 | 2024-03-14 | 0.276 | 2,435,500 | -116,500 | 0.09% | 672,198 |
| 2024-03-06 | 2024-03-04 | 0.256 | 2,552,000 | +116,500 | 0.10% | 653,312 |
| 2024-02-26 | 2024-02-22 | 0.224 | 2,435,500 | -20,000 | 0.09% | 545,552 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,455,500 | -10,500 | 0.09% | 638,430 |
| 2024-02-19 | 2024-02-15 | 0.280 | 2,466,000 | +10,500 | 0.10% | 690,480 |
| 2024-02-07 | 2024-02-05 | 0.308 | 2,455,500 | -500 | 0.09% | 756,294 |
| 2024-02-06 | 2024-02-02 | 0.320 | 2,456,000 | +3,000 | 0.09% | 785,920 |
| 2024-01-09 | 2024-01-05 | 0.376 | 2,453,000 | -31,000 | 0.09% | 922,328 |
| 2024-01-05 | 2024-01-03 | 0.400 | 2,484,000 | +12,500 | 0.10% | 993,600 |
| 2023-12-28 | 2023-12-22 | 0.408 | 2,471,500 | -25,000 | 0.10% | 1,008,372 |
| 2023-12-21 | 2023-12-19 | 0.408 | 2,496,500 | -50,000 | 0.10% | 1,018,572 |
| 2023-12-15 | 2023-12-13 | 0.452 | 2,546,500 | +50,000 | 0.10% | 1,151,018 |
| 2023-12-13 | 2023-12-11 | 0.468 | 2,496,500 | +150,000 | 0.10% | 1,168,362 |
| 2023-12-12 | 2023-12-08 | 0.488 | 2,346,500 | +172,500 | 0.09% | 1,145,092 |
| 2023-11-17 | 2023-11-15 | 0.504 | 2,174,000 | -12,500 | 0.10% | 1,095,696 |
| 2023-10-17 | 2023-10-13 | 0.416 | 2,186,500 | +11,000 | 0.10% | 909,584 |
| 2023-09-28 | 2023-09-26 | 0.484 | 2,175,500 | -40,500 | 0.10% | 1,052,942 |
| 2023-09-19 | 2023-09-15 | 0.500 | 2,216,000 | -30,000 | 0.10% | 1,108,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 2,246,000 | +60,500 | 0.10% | 1,123,000 |
| 2023-09-07 | 2023-09-05 | 0.496 | 2,185,500 | -500 | 0.10% | 1,084,008 |
| 2023-09-06 | 2023-09-04 | 0.516 | 2,186,000 | +2,500 | 0.10% | 1,127,976 |
| 2023-08-09 | 2023-08-07 | 0.536 | 2,183,500 | -190,000 | 0.10% | 1,170,356 |
| 2023-08-04 | 2023-08-02 | 0.540 | 2,373,500 | +30,000 | 0.10% | 1,281,690 |
| 2023-07-27 | 2023-07-25 | 0.520 | 2,343,500 | -2,500 | 0.10% | 1,218,620 |
| 2023-07-25 | 2023-07-21 | 0.492 | 2,346,000 | +2,500 | 0.10% | 1,154,232 |
| 2023-07-12 | 2023-07-10 | 0.492 | 2,343,500 | -25,000 | 0.10% | 1,153,002 |
| 2023-07-11 | 2023-07-07 | 0.508 | 2,368,500 | -7,500 | 0.10% | 1,203,198 |
| 2023-07-10 | 2023-07-06 | 0.508 | 2,376,000 | +3,500 | 0.10% | 1,207,008 |
| 2023-07-07 | 2023-07-05 | 0.536 | 2,372,500 | -5,000 | 0.10% | 1,271,660 |
| 2023-07-05 | 2023-07-03 | 0.500 | 2,377,500 | +7,500 | 0.10% | 1,188,750 |
| 2023-06-28 | 2023-06-26 | 0.476 | 2,370,000 | +42,000 | 0.10% | 1,128,120 |
| 2023-06-27 | 2023-06-23 | 0.484 | 2,328,000 | -75,000 | 0.10% | 1,126,752 |
| 2023-06-23 | 2023-06-20 | 0.480 | 2,403,000 | +164,000 | 0.11% | 1,153,440 |
| 2023-06-20 | 2023-06-16 | 0.484 | 2,239,000 | +25,000 | 0.10% | 1,083,676 |
| 2023-06-19 | 2023-06-15 | 0.480 | 2,214,000 | +7,500 | 0.10% | 1,062,720 |
| 2023-06-16 | 2023-06-14 | 0.496 | 2,206,500 | +50,000 | 0.10% | 1,094,424 |
| 2023-06-15 | 2023-06-13 | 0.500 | 2,156,500 | +3,500 | 0.09% | 1,078,250 |
| 2023-06-14 | 2023-06-12 | 0.528 | 2,153,000 | +41,000 | 0.09% | 1,136,784 |
| 2023-06-13 | 2023-06-09 | 0.548 | 2,112,000 | +20,000 | 0.09% | 1,157,376 |
| 2023-06-09 | 2023-06-07 | 0.544 | 2,092,000 | +20,000 | 0.09% | 1,138,048 |
| 2023-05-25 | 2023-05-23 | 0.568 | 2,072,000 | +63,500 | 0.09% | 1,176,896 |
| 2023-05-24 | 2023-05-22 | 0.556 | 2,008,500 | +33,000 | 0.09% | 1,116,726 |
| 2023-05-19 | 2023-05-17 | 0.552 | 1,975,500 | -12,500 | 0.09% | 1,090,476 |
| 2023-05-16 | 2023-05-12 | 0.576 | 1,988,000 | -7,500 | 0.09% | 1,145,088 |
| 2023-05-15 | 2023-05-11 | 0.548 | 1,995,500 | -7,500 | 0.09% | 1,093,534 |
| 2023-05-12 | 2023-05-10 | 0.572 | 2,003,000 | -28,000 | 0.09% | 1,145,716 |
| 2023-05-10 | 2023-05-08 | 0.592 | 2,031,000 | +7,500 | 0.09% | 1,202,352 |
| 2023-04-28 | 2023-04-26 | 0.608 | 2,023,500 | -59,500 | 0.09% | 1,230,288 |
| 2023-04-25 | 2023-04-21 | 0.640 | 2,083,000 | +7,500 | 0.09% | 1,333,120 |
| 2023-04-24 | 2023-04-20 | 0.644 | 2,075,500 | +16,500 | 0.09% | 1,336,622 |
| 2023-04-20 | 2023-04-18 | 0.664 | 2,059,000 | -7,500 | 0.09% | 1,367,176 |
| 2023-04-19 | 2023-04-17 | 0.680 | 2,066,500 | +7,500 | 0.09% | 1,405,220 |
| 2023-04-18 | 2023-04-14 | 0.644 | 2,059,000 | +62,500 | 0.09% | 1,325,996 |
| 2023-04-17 | 2023-04-13 | 0.716 | 1,996,500 | -11,500 | 0.09% | 1,429,494 |
| 2023-04-14 | 2023-04-12 | 0.720 | 2,008,000 | +7,500 | 0.09% | 1,445,760 |
| 2023-04-13 | 2023-04-11 | 0.704 | 2,000,500 | +4,500 | 0.09% | 1,408,352 |
| 2023-04-12 | 2023-04-06 | 0.704 | 1,996,000 | -5,000 | 0.09% | 1,405,184 |
| 2023-04-11 | 2023-04-04 | 0.652 | 2,001,000 | -83,000 | 0.09% | 1,304,652 |
| 2023-03-22 | 2023-03-20 | 0.452 | 2,084,000 | -20,000 | 0.10% | 941,968 |
| 2023-03-20 | 2023-03-16 | 0.456 | 2,104,000 | +12,500 | 0.11% | 959,424 |
| 2023-03-15 | 2023-03-13 | 0.444 | 2,091,500 | -25,000 | 0.11% | 928,626 |
| 2023-03-08 | 2023-03-06 | 0.456 | 2,116,500 | -25,000 | 0.11% | 965,124 |
| 2023-02-23 | 2023-02-21 | 0.460 | 2,141,500 | +17,000 | 0.11% | 985,090 |
| 2023-02-22 | 2023-02-20 | 0.464 | 2,124,500 | +8,000 | 0.11% | 985,768 |
| 2023-01-30 | 2023-01-26 | 0.472 | 2,116,500 | -22,500 | 0.11% | 998,988 |
| 2023-01-27 | 2023-01-20 | 0.468 | 2,139,000 | -33,000 | 0.11% | 1,001,052 |
| 2023-01-20 | 2023-01-18 | 0.464 | 2,172,000 | -2,500 | 0.11% | 1,007,808 |
| 2023-01-17 | 2023-01-13 | 0.460 | 2,174,500 | -3,000 | 0.11% | 1,000,270 |
| 2023-01-16 | 2023-01-12 | 0.460 | 2,177,500 | -14,000 | 0.11% | 1,001,650 |
| 2023-01-06 | 2023-01-04 | 0.464 | 2,191,500 | +25,000 | 0.11% | 1,016,856 |
| 2022-12-22 | 2022-12-20 | 0.456 | 2,166,500 | +2,000 | 0.11% | 987,924 |
| 2022-12-20 | 2022-12-16 | 0.476 | 2,164,500 | +10,500 | 0.11% | 1,030,302 |
| 2022-12-07 | 2022-12-05 | 0.472 | 2,154,000 | -66,000 | 0.11% | 1,016,688 |
| 2022-12-05 | 2022-12-01 | 0.444 | 2,220,000 | -7,500 | 0.11% | 985,680 |
| 2022-12-01 | 2022-11-29 | 0.444 | 2,227,500 | -122,000 | 0.11% | 989,010 |
| 2022-11-29 | 2022-11-25 | 0.456 | 2,349,500 | -1,500 | 0.12% | 1,071,372 |
| 2022-11-25 | 2022-11-23 | 0.464 | 2,351,000 | -37,000 | 0.12% | 1,090,864 |
| 2022-11-24 | 2022-11-22 | 0.460 | 2,388,000 | -42,000 | 0.12% | 1,098,480 |
| 2022-11-23 | 2022-11-21 | 0.460 | 2,430,000 | -5,000 | 0.13% | 1,117,800 |
| 2022-11-22 | 2022-11-18 | 0.476 | 2,435,000 | +315,000 | 0.13% | 1,159,060 |
| 2022-11-21 | 2022-11-17 | 0.456 | 2,120,000 | +50,000 | 0.11% | 966,720 |
| 2022-11-18 | 2022-11-16 | 0.432 | 2,070,000 | -9,500 | 0.11% | 894,240 |
| 2022-11-17 | 2022-11-15 | 0.432 | 2,079,500 | +28,000 | 0.11% | 898,344 |
| 2022-10-31 | 2022-10-27 | 0.472 | 2,051,500 | -54,000 | 0.11% | 968,308 |
| 2022-10-19 | 2022-10-17 | 0.488 | 2,105,500 | -75,000 | 0.13% | 1,027,484 |
| 2022-10-17 | 2022-10-13 | 0.492 | 2,180,500 | -2,500 | 0.14% | 1,072,806 |
| 2022-10-11 | 2022-10-07 | 0.504 | 2,183,000 | -5,000 | 0.14% | 1,100,232 |
| 2022-09-23 | 2022-09-21 | 0.488 | 2,188,000 | -24,000 | 0.14% | 1,067,744 |
| 2022-09-22 | 2022-09-20 | 0.484 | 2,212,000 | -25,000 | 0.14% | 1,070,608 |
| 2022-09-21 | 2022-09-19 | 0.484 | 2,237,000 | -140,500 | 0.14% | 1,082,708 |
| 2022-09-16 | 2022-09-14 | 0.496 | 2,377,500 | -53,000 | 0.15% | 1,179,240 |
| 2022-09-15 | 2022-09-13 | 0.480 | 2,430,500 | +5,000 | 0.15% | 1,166,640 |
| 2022-09-14 | 2022-09-09 | 0.480 | 2,425,500 | -8,500 | 0.15% | 1,164,240 |
| 2022-09-08 | 2022-09-06 | 0.500 | 2,434,000 | -33,500 | 0.15% | 1,217,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,467,500 | -40,000 | 0.15% | 1,233,750 |
| 2022-09-05 | 2022-09-01 | 0.484 | 2,507,500 | -20,000 | 0.16% | 1,213,630 |
| 2022-09-02 | 2022-08-31 | 0.488 | 2,527,500 | -178,000 | 0.16% | 1,233,420 |
| 2022-09-01 | 2022-08-30 | 0.492 | 2,705,500 | -5,000 | 0.17% | 1,331,106 |
| 2022-08-31 | 2022-08-29 | 0.500 | 2,710,500 | +51,500 | 0.17% | 1,355,250 |
| 2022-08-30 | 2022-08-26 | 0.520 | 2,659,000 | -5,000 | 0.17% | 1,382,680 |
| 2022-08-29 | 2022-08-25 | 0.504 | 2,664,000 | +5,000 | 0.17% | 1,342,656 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2,659,000 | -222,000 | 0.17% | 1,382,680 |
| 2022-08-25 | 2022-08-23 | 0.556 | 2,881,000 | +34,500 | 0.18% | 1,601,836 |
| 2022-08-24 | 2022-08-22 | 0.480 | 2,846,500 | +219,000 | 0.18% | 1,366,320 |
| 2022-08-23 | 2022-08-19 | 0.524 | 2,627,500 | +1,081,000 | 0.16% | 1,376,810 |
| 2022-08-22 | 2022-08-18 | 0.492 | 1,546,500 | +125,000 | 0.10% | 760,878 |
| 2022-08-19 | 2022-08-17 | 0.440 | 1,421,500 | -38,500 | 0.09% | 625,460 |
| 2022-08-18 | 2022-08-16 | 0.456 | 1,460,000 | +13,500 | 0.09% | 665,760 |
| 2022-08-17 | 2022-08-15 | 0.444 | 1,446,500 | -93,000 | 0.09% | 642,246 |
| 2022-08-16 | 2022-08-12 | 0.532 | 1,539,500 | +493,000 | 0.10% | 819,014 |
| 2022-08-15 | 2022-08-11 | 0.864 | 1,046,500 | +120,500 | 0.07% | 904,176 |
| 2022-08-12 | 2022-08-10 | 0.648 | 926,000 | +50,000 | 0.06% | 600,048 |
| 2022-03-15 | 2022-03-11 | 0.648 | 876,000 | +500 | 0.05% | 567,648 |
| 2021-04-23 | 2021-04-21 | 0.712 | 875,500 | -5,500 | 0.05% | 623,356 |
| 2021-04-14 | 2021-04-12 | 0.908 | 881,000 | -16,500 | 0.05% | 799,948 |
| 2021-04-12 | 2021-04-08 | 0.840 | 897,500 | -42,500 | 0.06% | 753,900 |
| 2021-03-29 | 2021-03-25 | 0.760 | 940,000 | -7,500 | 0.06% | 714,400 |
| 2021-03-25 | 2021-03-23 | 0.852 | 947,500 | -12,000 | 0.06% | 807,270 |
| 2021-03-24 | 2021-03-22 | 0.820 | 959,500 | -6,000 | 0.06% | 786,790 |
| 2021-03-19 | 2021-03-17 | 0.772 | 965,500 | -9,500 | 0.06% | 745,366 |
| 2021-03-16 | 2021-03-12 | 0.756 | 975,000 | -12,500 | 0.06% | 737,100 |
| 2021-03-09 | 2021-03-05 | 0.784 | 987,500 | -12,500 | 0.06% | 774,200 |
| 2021-03-02 | 2021-02-26 | 0.784 | 1,000,000 | +14,000 | 0.06% | 784,000 |
| 2021-03-01 | 2021-02-25 | 0.792 | 986,000 | +500 | 0.06% | 780,912 |
| 2021-02-26 | 2021-02-24 | 0.796 | 985,500 | -37,500 | 0.06% | 784,458 |
| 2021-02-24 | 2021-02-22 | 0.836 | 1,023,000 | -29,500 | 0.06% | 855,228 |
| 2021-02-23 | 2021-02-19 | 0.820 | 1,052,500 | -14,000 | 0.07% | 863,050 |
| 2021-02-19 | 2021-02-17 | 0.756 | 1,066,500 | +4,000 | 0.07% | 806,274 |
| 2021-02-17 | 2021-02-11 | 0.852 | 1,062,500 | +21,500 | 0.07% | 905,250 |
| 2021-02-16 | 2021-02-09 | 0.900 | 1,041,000 | +26,500 | 0.06% | 936,900 |
| 2021-02-10 | 2021-02-08 | 1.140 | 1,014,500 | -214,500 | 0.06% | 1,156,530 |
| 2021-02-09 | 2021-02-05 | 1.120 | 1,229,000 | +171,500 | 0.08% | 1,376,480 |
| 2021-02-08 | 2021-02-04 | 0.860 | 1,057,500 | +29,500 | 0.07% | 909,450 |
| 2021-02-05 | 2021-02-03 | 0.640 | 1,028,000 | -69,000 | 0.06% | 657,920 |
| 2021-02-03 | 2021-02-01 | 0.828 | 1,097,000 | +65,500 | 0.07% | 908,316 |
| 2021-01-04 | 2020-12-29 | 0.360 | 1,031,500 | -1,000 | 0.06% | 371,340 |
| 2020-12-21 | 2020-12-17 | 0.324 | 1,032,500 | -3,000 | 0.06% | 334,530 |
| 2020-11-16 | 2020-11-12 | 0.360 | 1,035,500 | +230,500 | 0.06% | 372,780 |
| 2020-11-12 | 2020-11-10 | 0.324 | 805,000 | -100,000 | 0.05% | 260,820 |
| 2020-10-28 | 2020-10-23 | 0.400 | 905,000 | +1,000 | 0.06% | 362,000 |
| 2020-10-16 | 2020-10-14 | 0.288 | 904,000 | +35,000 | 0.06% | 260,352 |
| 2020-10-06 | 2020-09-30 | 0.288 | 869,000 | +25,000 | 0.05% | 250,272 |
| 2020-09-30 | 2020-09-28 | 0.288 | 844,000 | +40,000 | 0.05% | 243,072 |
| 2020-08-13 | 2020-08-11 | 0.400 | 804,000 | -16,500 | 0.05% | 321,600 |
| 2020-08-06 | 2020-08-04 | 0.352 | 820,500 | -5,500 | 0.05% | 288,816 |
| 2020-08-03 | 2020-07-30 | 0.404 | 826,000 | -20,500 | 0.05% | 333,704 |
| 2020-07-16 | 2020-07-14 | 0.436 | 846,500 | -4,500 | 0.05% | 369,074 |
| 2020-07-09 | 2020-07-07 | 0.380 | 851,000 | -14,000 | 0.05% | 323,380 |
| 2020-07-07 | 2020-07-03 | 0.340 | 865,000 | +22,000 | 0.05% | 294,100 |
| 2020-07-06 | 2020-07-02 | 0.340 | 843,000 | -4,000 | 0.05% | 286,620 |
| 2020-07-03 | 2020-06-30 | 0.276 | 847,000 | -37,500 | 0.05% | 233,772 |
| 2020-06-05 | 2020-06-03 | 0.328 | 884,500 | -9,000 | 0.06% | 290,116 |
| 2020-06-04 | 2020-06-02 | 0.320 | 893,500 | -11,000 | 0.06% | 285,920 |
| 2020-05-11 | 2020-05-07 | 0.360 | 904,500 | +20,000 | 0.06% | 325,620 |
| 2020-04-20 | 2020-04-16 | 0.360 | 884,500 | +18,000 | 0.06% | 318,420 |
| 2020-04-17 | 2020-04-15 | 0.336 | 866,500 | -25,000 | 0.05% | 291,144 |
| 2020-04-16 | 2020-04-14 | 0.364 | 891,500 | +25,000 | 0.06% | 324,506 |
| 2020-03-19 | 2020-03-17 | 0.636 | 866,500 | -1,500 | 0.05% | 551,094 |
| 2020-03-18 | 2020-03-16 | 0.600 | 868,000 | -50,000 | 0.05% | 520,800 |
| 2020-02-27 | 2020-02-25 | 0.700 | 918,000 | -6,500 | 0.06% | 642,600 |
| 2019-12-30 | 2019-12-24 | 0.820 | 924,500 | +40,000 | 0.06% | 758,090 |
| 2019-12-12 | 2019-12-10 | 0.844 | 884,500 | -12,500 | 0.06% | 746,518 |
| 2019-12-11 | 2019-12-09 | 0.852 | 897,000 | +115,000 | 0.06% | 764,244 |
| 2019-12-09 | 2019-12-05 | 0.780 | 782,000 | +46,000 | 0.05% | 609,960 |
| 2019-12-06 | 2019-12-04 | 0.792 | 736,000 | +29,000 | 0.05% | 582,912 |
| 2019-11-12 | 2019-11-08 | 0.872 | 707,000 | +25,000 | 0.04% | 616,504 |
| 2019-10-14 | 2019-10-10 | 0.960 | 682,000 | -15,000 | 0.04% | 654,720 |
| 2019-10-08 | 2019-10-03 | 0.960 | 697,000 | +10,000 | 0.04% | 669,120 |
| 2019-08-27 | 2019-08-23 | 0.920 | 687,000 | -12,500 | 0.04% | 632,040 |
| 2019-08-23 | 2019-08-21 | 0.920 | 699,500 | -27,000 | 0.04% | 643,540 |
| 2019-08-22 | 2019-08-20 | 0.920 | 726,500 | -10,000 | 0.05% | 668,380 |
| 2019-08-21 | 2019-08-19 | 0.924 | 736,500 | -500 | 0.05% | 680,526 |
| 2019-07-16 | 2019-07-12 | 0.944 | 737,000 | -1,000 | 0.05% | 695,728 |
| 2019-07-03 | 2019-06-28 | 0.909 | 738,000 | -138,658 | 0.05% | 670,723 |
| 2019-06-24 | 2019-06-20 | 0.927 | 876,658 | -4,313 | 0.05% | 813,000 |
| 2019-06-20 | 2019-06-18 | 0.887 | 880,971 | +16,175 | 0.05% | 781,052 |
| 2019-06-12 | 2019-06-10 | 0.927 | 864,796 | -1,079 | 0.05% | 802,000 |
| 2019-06-05 | 2019-06-03 | 0.890 | 865,875 | +8,088 | 0.05% | 770,880 |
| 2019-06-04 | 2019-05-31 | 0.916 | 857,787 | -5,931 | 0.05% | 785,954 |
| 2019-05-30 | 2019-05-28 | 0.835 | 863,718 | -262,027 | 0.05% | 720,900 |
| 2019-05-29 | 2019-05-27 | 0.827 | 1,125,745 | -7,548 | 0.07% | 931,248 |
| 2019-05-28 | 2019-05-24 | 0.831 | 1,133,293 | -93,812 | 0.07% | 941,696 |
| 2019-05-27 | 2019-05-23 | 0.816 | 1,227,105 | +93,812 | 0.07% | 1,001,440 |
| 2019-05-17 | 2019-05-15 | 0.887 | 1,133,293 | -38,280 | 0.07% | 1,004,756 |
| 2019-05-16 | 2019-05-14 | 0.853 | 1,171,573 | -26,957 | 0.07% | 999,580 |
| 2019-05-15 | 2019-05-10 | 0.887 | 1,198,530 | -60,924 | 0.07% | 1,062,594 |
| 2019-05-14 | 2019-05-09 | 0.887 | 1,259,454 | +126,161 | 0.07% | 1,116,608 |
| 2019-05-10 | 2019-05-08 | 0.890 | 1,133,293 | -81,951 | 0.07% | 1,008,960 |
| 2019-05-09 | 2019-05-07 | 0.913 | 1,215,244 | +4,313 | 0.07% | 1,108,968 |
| 2019-05-08 | 2019-05-06 | 0.927 | 1,210,931 | +77,638 | 0.07% | 1,123,000 |
| 2019-04-25 | 2019-04-23 | 1.020 | 1,133,293 | -2,157 | 0.07% | 1,156,100 |
| 2019-04-24 | 2019-04-18 | 1.020 | 1,135,450 | -539 | 0.07% | 1,158,300 |
| 2019-04-23 | 2019-04-17 | 1.039 | 1,135,989 | -539 | 0.07% | 1,179,920 |
| 2019-04-18 | 2019-04-16 | 1.020 | 1,136,528 | -6,470 | 0.07% | 1,159,400 |
| 2019-04-17 | 2019-04-15 | 1.039 | 1,142,998 | +144,492 | 0.07% | 1,187,200 |
| 2019-04-15 | 2019-04-11 | 1.039 | 998,506 | +13,479 | 0.06% | 1,037,120 |
| 2019-04-12 | 2019-04-10 | 1.057 | 985,027 | -25,879 | 0.06% | 1,041,390 |
| 2019-04-11 | 2019-04-09 | 1.057 | 1,010,906 | +22,105 | 0.06% | 1,068,750 |
| 2019-04-08 | 2019-04-03 | 1.113 | 988,801 | -40,975 | 0.06% | 1,100,400 |
| 2019-04-04 | 2019-04-02 | 1.039 | 1,029,776 | -341,282 | 0.06% | 1,069,600 |
| 2019-04-03 | 2019-04-01 | 1.020 | 1,371,058 | +120,230 | 0.08% | 1,398,650 |
| 2019-04-02 | 2019-03-29 | 1.002 | 1,250,828 | +388,727 | 0.07% | 1,252,800 |
| 2019-04-01 | 2019-03-28 | 1.057 | 862,101 | +56,611 | 0.05% | 911,430 |
| 2019-03-29 | 2019-03-27 | 0.983 | 805,490 | -72,246 | 0.05% | 791,820 |
| 2019-03-28 | 2019-03-26 | 0.946 | 877,736 | +313,785 | 0.05% | 830,280 |
| 2019-03-25 | 2019-03-21 | 0.964 | 563,951 | -218,355 | 0.03% | 543,920 |
| 2019-03-22 | 2019-03-20 | 0.909 | 782,306 | +186,545 | 0.05% | 710,990 |
| 2019-03-21 | 2019-03-19 | 0.946 | 595,761 | +31,810 | 0.03% | 563,550 |
| 2019-03-19 | 2019-03-15 | 0.964 | 563,951 | -138,022 | 0.03% | 543,920 |
| 2019-03-18 | 2019-03-14 | 0.946 | 701,973 | +260,948 | 0.04% | 664,020 |
| 2019-03-15 | 2019-03-13 | 0.983 | 441,025 | -53,915 | 0.03% | 433,540 |
| 2019-03-05 | 2019-03-01 | 1.094 | 494,940 | -3,234 | 0.03% | 541,620 |
| 2019-03-04 | 2019-02-28 | 1.039 | 498,174 | +3,234 | 0.03% | 517,439 |
| 2019-02-22 | 2019-02-20 | 1.039 | 494,940 | -13,478 | 0.03% | 514,080 |
| 2019-02-21 | 2019-02-19 | 1.020 | 508,418 | +80,872 | 0.03% | 518,650 |
| 2019-02-11 | 2019-02-04 | 1.039 | 427,546 | +2,696 | 0.02% | 444,080 |
| 2019-01-14 | 2019-01-10 | 1.150 | 424,850 | -539 | 0.02% | 488,560 |
| 2018-06-15 | 2018-06-13 | 1.317 | 425,389 | -48,524 | 0.02% | 560,190 |
| 2018-06-12 | 2018-06-08 | 1.298 | 473,913 | +48,524 | 0.03% | 615,300 |
| 2018-06-11 | 2018-06-07 | 1.373 | 425,389 | -78,177 | 0.02% | 583,860 |
| 2018-05-28 | 2018-05-24 | 1.354 | 503,566 | -4,313 | 0.03% | 681,820 |
| 2018-04-25 | 2018-04-23 | 1.447 | 507,879 | +32,349 | 0.03% | 734,760 |
| 2018-04-20 | 2018-04-18 | 1.465 | 475,530 | +26,957 | 0.03% | 696,780 |
| 2018-04-19 | 2018-04-17 | 1.465 | 448,573 | +26,419 | 0.03% | 657,280 |
| 2018-04-18 | 2018-04-16 | 1.558 | 422,154 | +32,349 | 0.02% | 657,719 |
| 2018-04-06 | 2018-04-03 | 1.410 | 389,805 | -4,314 | 0.02% | 549,479 |
| 2018-03-26 | 2018-03-22 | 1.929 | 394,119 | +8,088 | 0.02% | 760,241 |
| 2018-03-19 | 2018-03-15 | 1.892 | 386,031 | +70,089 | 0.02% | 730,319 |
| 2018-03-05 | 2018-03-01 | 2.226 | 315,942 | -13,479 | 0.02% | 703,200 |
| 2018-03-01 | 2018-02-27 | 2.226 | 329,421 | +2,696 | 0.02% | 733,201 |
| 2018-02-28 | 2018-02-26 | 2.300 | 326,725 | -7,548 | 0.02% | 751,440 |
| 2018-02-22 | 2018-02-20 | 1.669 | 334,273 | -1,617 | 0.02% | 558,000 |
| 2018-02-20 | 2018-02-13 | 1.614 | 335,890 | -76,560 | 0.02% | 542,009 |
| 2018-02-13 | 2018-02-09 | 1.688 | 412,450 | +40,437 | 0.02% | 696,151 |
| 2018-02-12 | 2018-02-08 | 1.706 | 372,013 | +9,165 | 0.02% | 634,799 |
| 2018-02-09 | 2018-02-07 | 1.558 | 362,848 | -43,132 | 0.02% | 565,320 |
| 2018-02-07 | 2018-02-05 | 1.743 | 405,980 | +48,524 | 0.02% | 707,820 |
| 2018-02-06 | 2018-02-02 | 1.614 | 357,456 | +2,156 | 0.02% | 576,809 |
| 2018-02-05 | 2018-02-01 | 1.595 | 355,300 | +43,132 | 0.02% | 566,740 |
| 2018-01-31 | 2018-01-29 | 1.317 | 312,168 | -7,009 | 0.02% | 411,090 |
| 2018-01-30 | 2018-01-26 | 1.261 | 319,177 | -5,391 | 0.02% | 402,560 |
| 2018-01-24 | 2018-01-22 | 1.169 | 324,568 | -13,479 | 0.02% | 379,260 |
| 2018-01-16 | 2018-01-12 | 1.150 | 338,047 | -8,087 | 0.02% | 388,740 |
| 2018-01-12 | 2018-01-10 | 1.113 | 346,134 | +13,479 | 0.02% | 385,200 |
| 2018-01-11 | 2018-01-09 | 1.113 | 332,655 | -10,244 | 0.02% | 370,199 |
| 2018-01-10 | 2018-01-08 | 1.057 | 342,899 | -18,871 | 0.02% | 362,520 |
| 2018-01-09 | 2018-01-05 | 1.002 | 361,770 | -2,156 | 0.02% | 362,340 |
| 2018-01-05 | 2018-01-03 | 1.002 | 363,926 | +2,156 | 0.02% | 364,500 |
| 2017-11-24 | 2017-11-22 | 0.983 | 361,770 | +3,235 | 0.02% | 355,630 |
| 2017-11-13 | 2017-11-09 | 0.983 | 358,535 | -26,957 | 0.02% | 352,450 |
| 2017-10-10 | 2017-10-06 | 0.983 | 385,492 | -79,255 | 0.02% | 378,950 |
| 2017-10-09 | 2017-10-04 | 0.964 | 464,747 | -80,873 | 0.03% | 448,240 |
| 2017-09-07 | 2017-09-05 | 0.875 | 545,620 | -9,704 | 0.03% | 477,664 |
| 2017-08-25 | 2017-08-22 | 0.916 | 555,324 | +9,704 | 0.03% | 508,820 |
| 2017-05-31 | 2017-05-26 | 1.002 | 545,620 | -53,915 | 0.03% | 546,480 |
| 2017-05-18 | 2017-05-16 | 0.946 | 599,535 | +49,063 | 0.04% | 567,120 |
| 2017-05-16 | 2017-05-12 | 1.002 | 550,472 | -3,774 | 0.03% | 551,340 |
| 2017-04-26 | 2017-04-24 | 1.039 | 554,246 | +3,774 | 0.03% | 575,680 |
| 2017-04-24 | 2017-04-20 | 1.094 | 550,472 | -5,392 | 0.03% | 602,390 |
| 2017-04-20 | 2017-04-18 | 1.076 | 555,864 | -1,078 | 0.03% | 597,981 |
| 2017-04-18 | 2017-04-12 | 1.076 | 556,942 | +5,392 | 0.03% | 599,140 |
| 2017-04-10 | 2017-04-06 | 1.224 | 551,550 | +1,078 | 0.03% | 675,180 |
| 2017-03-29 | 2017-03-27 | 1.076 | 550,472 | -14,557 | 0.03% | 592,180 |
| 2017-03-23 | 2017-03-21 | 1.113 | 565,029 | +14,557 | 0.04% | 628,800 |
| 2016-10-27 | 2016-10-25 | 1.131 | 550,472 | -18,331 | 0.03% | 622,810 |
| 2016-10-13 | 2016-10-11 | 1.150 | 568,803 | -24,801 | 0.04% | 654,100 |
| 2016-07-04 | 2016-06-29 | 1.410 | 593,604 | -3,235 | 0.04% | 836,760 |
| 2016-04-27 | 2016-04-25 | 1.373 | 596,839 | +539 | 0.04% | 819,180 |
| 2016-04-15 | 2016-04-13 | 1.428 | 596,300 | +42,593 | 0.04% | 851,620 |
| 2016-03-09 | 2016-03-07 | 1.391 | 553,707 | +2,157 | 0.03% | 770,250 |
| 2016-02-02 | 2016-01-29 | 1.113 | 551,550 | -1,079 | 0.03% | 613,800 |
| 2016-01-29 | 2016-01-27 | 1.002 | 552,629 | +1,079 | 0.03% | 553,500 |
| 2015-12-16 | 2015-12-14 | 1.818 | 551,550 | -3,774 | 0.03% | 1,002,539 |
| 2015-12-14 | 2015-12-10 | 1.836 | 555,324 | +15,635 | 0.03% | 1,019,699 |
| 2015-10-19 | 2015-10-15 | 2.040 | 539,689 | -13,479 | 0.03% | 1,101,100 |
| 2015-10-14 | 2015-10-12 | 2.003 | 553,168 | +26,958 | 0.03% | 1,108,080 |
| 2015-09-23 | 2015-09-21 | 2.263 | 526,210 | +13,478 | 0.03% | 1,190,719 |
| 2015-08-24 | 2015-08-20 | 2.411 | 512,732 | -26,957 | 0.03% | 1,236,301 |
| 2015-08-06 | 2015-08-04 | 2.411 | 539,689 | -2,696 | 0.03% | 1,301,300 |
| 2015-07-23 | 2015-07-21 | 2.560 | 542,385 | -9,704 | 0.03% | 1,388,281 |
| 2015-07-21 | 2015-07-17 | 2.485 | 552,089 | +9,704 | 0.03% | 1,372,159 |
| 2015-07-13 | 2015-07-09 | 2.263 | 542,385 | -32,349 | 0.03% | 1,227,320 |
| 2015-07-10 | 2015-07-08 | 1.706 | 574,734 | -26,957 | 0.04% | 980,720 |
| 2015-07-09 | 2015-07-07 | 1.855 | 601,691 | +1,617 | 0.04% | 1,115,999 |
| 2015-07-02 | 2015-06-29 | 2.782 | 600,074 | -48,523 | 0.04% | 1,669,500 |
| 2015-06-30 | 2015-06-26 | 2.931 | 648,597 | -80,873 | 0.04% | 1,900,739 |
| 2015-06-23 | 2015-06-19 | 2.968 | 729,470 | +64,159 | 0.05% | 2,164,801 |
| 2015-06-19 | 2015-06-17 | 2.968 | 665,311 | -31,271 | 0.04% | 1,974,400 |
| 2015-06-18 | 2015-06-16 | 2.968 | 696,582 | +26,958 | 0.04% | 2,067,201 |
| 2015-06-17 | 2015-06-15 | 3.079 | 669,624 | -24,262 | 0.04% | 2,061,720 |
| 2015-06-16 | 2015-06-12 | 3.116 | 693,886 | -29,653 | 0.04% | 2,162,160 |
| 2015-06-15 | 2015-06-11 | 3.079 | 723,539 | -58,767 | 0.04% | 2,227,720 |
| 2015-06-12 | 2015-06-10 | 3.079 | 782,306 | -107,830 | 0.05% | 2,408,658 |
| 2015-06-11 | 2015-06-09 | 3.042 | 890,136 | -51,220 | 0.06% | 2,707,639 |
| 2015-06-10 | 2015-06-08 | 3.116 | 941,356 | +47,445 | 0.06% | 2,933,281 |
| 2015-06-09 | 2015-06-05 | 3.079 | 893,911 | +59,846 | 0.06% | 2,752,281 |
| 2015-06-08 | 2015-06-04 | 2.856 | 834,065 | -36,123 | 0.05% | 2,382,380 |
| 2015-06-05 | 2015-06-03 | 2.819 | 870,188 | -2,696 | 0.05% | 2,453,280 |
| 2015-06-04 | 2015-06-02 | 2.856 | 872,884 | -2,695 | 0.05% | 2,493,261 |
| 2015-06-03 | 2015-06-01 | 2.968 | 875,579 | -2,157 | 0.05% | 2,598,399 |
| 2015-06-02 | 2015-05-29 | 2.931 | 877,736 | -5,392 | 0.05% | 2,572,240 |
| 2015-06-01 | 2015-05-28 | 2.968 | 883,128 | -7,548 | 0.05% | 2,620,801 |
| 2015-05-29 | 2015-05-27 | 3.264 | 890,676 | -2,695 | 0.06% | 2,907,521 |
| 2015-05-28 | 2015-05-26 | 3.264 | 893,371 | +38,818 | 0.06% | 2,916,319 |
| 2015-05-27 | 2015-05-22 | 3.227 | 854,553 | -21,566 | 0.05% | 2,757,901 |
| 2015-05-26 | 2015-05-21 | 3.079 | 876,119 | +58,229 | 0.05% | 2,697,501 |
| 2015-05-22 | 2015-05-20 | 2.745 | 817,890 | -77,638 | 0.05% | 2,245,159 |
| 2015-05-21 | 2015-05-19 | 2.597 | 895,528 | -2,157 | 0.06% | 2,325,400 |
| 2015-05-20 | 2015-05-18 | 2.671 | 897,685 | -27,496 | 0.06% | 2,397,601 |
| 2015-05-19 | 2015-05-15 | 2.522 | 925,181 | +8,087 | 0.06% | 2,333,759 |
| 2015-05-18 | 2015-05-14 | 2.560 | 917,094 | +119,691 | 0.06% | 2,347,380 |
| 2015-05-14 | 2015-05-12 | 2.337 | 797,403 | -45,288 | 0.05% | 1,863,541 |
| 2015-05-13 | 2015-05-11 | 2.374 | 842,691 | -31,810 | 0.05% | 2,000,639 |
| 2015-05-12 | 2015-05-08 | 2.263 | 874,501 | +18,331 | 0.05% | 1,978,840 |
| 2015-05-07 | 2015-05-05 | 2.226 | 856,170 | -177,380 | 0.05% | 1,905,600 |
| 2015-05-06 | 2015-05-04 | 2.337 | 1,033,550 | +75,481 | 0.06% | 2,415,419 |
| 2015-05-05 | 2015-04-30 | 2.337 | 958,069 | -21,566 | 0.06% | 2,239,019 |
| 2015-05-04 | 2015-04-29 | 2.189 | 979,635 | +10,783 | 0.06% | 2,144,059 |
| 2015-04-30 | 2015-04-28 | 2.263 | 968,852 | -539 | 0.06% | 2,192,339 |
| 2015-04-29 | 2015-04-27 | 2.189 | 969,391 | +5,391 | 0.06% | 2,121,639 |
| 2015-04-27 | 2015-04-23 | 2.226 | 964,000 | -40,436 | 0.06% | 2,145,600 |
| 2015-04-23 | 2015-04-21 | 2.114 | 1,004,436 | +40,436 | 0.06% | 2,123,819 |
| 2015-04-21 | 2015-04-17 | 2.226 | 964,000 | -215,660 | 0.06% | 2,145,600 |
| 2015-04-17 | 2015-04-15 | 2.226 | 1,179,660 | -1,078 | 0.07% | 2,625,600 |
| 2015-04-16 | 2015-04-14 | 2.300 | 1,180,738 | +11,322 | 0.07% | 2,715,599 |
| 2015-04-15 | 2015-04-13 | 2.448 | 1,169,416 | +200,025 | 0.07% | 2,863,080 |
| 2015-04-14 | 2015-04-10 | 2.226 | 969,391 | +35,044 | 0.06% | 2,157,599 |
| 2015-04-10 | 2015-04-08 | 2.003 | 934,347 | -2,696 | 0.06% | 1,871,640 |
| 2015-04-09 | 2015-04-02 | 1.929 | 937,043 | +2,696 | 0.06% | 1,807,521 |
| 2015-04-02 | 2015-03-31 | 1.836 | 934,347 | +53,915 | 0.06% | 1,715,670 |
| 2015-03-31 | 2015-03-27 | 1.855 | 880,432 | +70,629 | 0.05% | 1,633,000 |
| 2015-03-25 | 2015-03-23 | 1.966 | 809,803 | +1,078 | 0.05% | 1,592,120 |
| 2015-03-17 | 2015-03-13 | 2.003 | 808,725 | -2,156 | 0.05% | 1,620,000 |
| 2015-03-11 | 2015-03-09 | 1.966 | 810,881 | -2,157 | 0.05% | 1,594,239 |
| 2015-03-10 | 2015-03-06 | 2.040 | 813,038 | -2,696 | 0.05% | 1,658,800 |
| 2015-03-09 | 2015-03-05 | 2.077 | 815,734 | -37,740 | 0.05% | 1,694,560 |
| 2015-03-06 | 2015-03-04 | 2.226 | 853,474 | -98,665 | 0.05% | 1,899,599 |
| 2015-01-23 | 2015-01-21 | 1.892 | 952,139 | +3,774 | 0.06% | 1,801,321 |
| 2015-01-20 | 2015-01-16 | 1.836 | 948,365 | -8,087 | 0.06% | 1,741,411 |
| 2015-01-19 | 2015-01-15 | 1.836 | 956,452 | +5,392 | 0.06% | 1,756,260 |
| 2015-01-13 | 2015-01-09 | 2.114 | 951,060 | +20,487 | 0.06% | 2,010,959 |
| 2015-01-12 | 2015-01-08 | 2.040 | 930,573 | -5,391 | 0.06% | 1,898,601 |
| 2015-01-08 | 2015-01-06 | 2.077 | 935,964 | +29,114 | 0.06% | 1,944,320 |
| 2015-01-07 | 2015-01-05 | 2.077 | 906,850 | +47,445 | 0.06% | 1,883,840 |
| 2015-01-06 | 2015-01-02 | 2.226 | 859,405 | +13,479 | 0.05% | 1,912,800 |
| 2014-12-30 | 2014-12-24 | 2.077 | 845,926 | +5,391 | 0.13% | 1,757,280 |
| 2014-12-29 | 2014-12-22 | 2.114 | 840,535 | +101,361 | 0.13% | 1,777,261 |
| 2014-12-15 | 2014-12-11 | 2.634 | 739,174 | +18,870 | 0.11% | 1,946,819 |
| 2014-12-11 | 2014-12-09 | 2.782 | 720,304 | -13,479 | 0.11% | 2,003,999 |
| 2014-12-10 | 2014-12-08 | 2.819 | 733,783 | +18,331 | 0.11% | 2,068,720 |
| 2014-12-09 | 2014-12-05 | 2.968 | 715,452 | -5,391 | 0.11% | 2,123,200 |
| 2014-12-08 | 2014-12-04 | 2.931 | 720,843 | +17,792 | 0.11% | 2,112,459 |
| 2014-12-05 | 2014-12-03 | 3.116 | 703,051 | +2,695 | 0.11% | 2,190,719 |
| 2014-12-04 | 2014-12-02 | 3.079 | 700,356 | +31,810 | 0.11% | 2,156,341 |
| 2014-11-27 | 2014-11-25 | 3.079 | 668,546 | -114,300 | 0.10% | 2,058,400 |
| 2014-11-26 | 2014-11-24 | 2.522 | 782,846 | -24,261 | 0.12% | 1,974,721 |
| 2014-11-25 | 2014-11-21 | 2.597 | 807,107 | +49,601 | 0.12% | 2,095,799 |
| 2014-11-24 | 2014-11-20 | 2.522 | 757,506 | -13,478 | 0.12% | 1,910,801 |
| 2014-11-21 | 2014-11-19 | 2.485 | 770,984 | -10,783 | 0.12% | 1,916,199 |
| 2014-11-20 | 2014-11-18 | 2.560 | 781,767 | +102,977 | 0.12% | 2,000,999 |
| 2014-11-17 | 2014-11-13 | 2.708 | 678,790 | +29,114 | 0.11% | 1,838,141 |
| 2014-11-14 | 2014-11-12 | 2.782 | 649,676 | +5,392 | 0.10% | 1,807,501 |
| 2014-11-06 | 2014-11-04 | 2.856 | 644,284 | -16,175 | 0.10% | 1,840,300 |
| 2014-11-04 | 2014-10-31 | 3.339 | 660,459 | +16,175 | 0.10% | 2,205,001 |
| 2014-10-22 | 2014-10-20 | 3.450 | 644,284 | -11,861 | 0.10% | 2,222,700 |
| 2014-10-20 | 2014-10-16 | 3.524 | 656,145 | +8,087 | 0.10% | 2,312,299 |
| 2014-10-17 | 2014-10-15 | 3.487 | 648,058 | +6,470 | 0.10% | 2,259,759 |
| 2014-10-16 | 2014-10-14 | 3.524 | 641,588 | +2,695 | 0.10% | 2,260,999 |
| 2014-10-03 | 2014-09-29 | 3.561 | 638,893 | +2,696 | 0.10% | 2,275,201 |
| 2014-09-29 | 2014-09-25 | 3.524 | 636,197 | -53,915 | 0.10% | 2,242,000 |
| 2014-09-25 | 2014-09-23 | 3.598 | 690,112 | -9,705 | 0.11% | 2,483,201 |
| 2014-09-24 | 2014-09-22 | 3.561 | 699,817 | -19,948 | 0.11% | 2,492,162 |
| 2014-09-23 | 2014-09-19 | 3.598 | 719,765 | -10,783 | 0.11% | 2,589,900 |
| 2014-09-22 | 2014-09-18 | 3.784 | 730,548 | -70,090 | 0.11% | 2,764,200 |
| 2014-09-19 | 2014-09-17 | 3.821 | 800,638 | +51,220 | 0.12% | 3,059,102 |
| 2014-09-05 | 2014-09-03 | 4.043 | 749,418 | -13,479 | 0.12% | 3,030,199 |
| 2014-09-03 | 2014-09-01 | 4.006 | 762,897 | -72,246 | 0.12% | 3,056,400 |
| 2014-09-02 | 2014-08-29 | 4.080 | 835,143 | -15,636 | 0.13% | 3,407,799 |
| 2014-09-01 | 2014-08-28 | 4.155 | 850,779 | -56,071 | 0.13% | 3,534,722 |
| 2014-08-29 | 2014-08-27 | 4.192 | 906,850 | -21,566 | 0.14% | 3,801,320 |
| 2014-08-28 | 2014-08-26 | 4.118 | 928,416 | +1,617 | 0.14% | 3,822,840 |
| 2014-08-27 | 2014-08-25 | 4.266 | 926,799 | +53,915 | 0.14% | 3,953,701 |
| 2014-08-26 | 2014-08-22 | 3.561 | 872,884 | -8,626 | 0.14% | 3,108,481 |
| 2014-08-25 | 2014-08-21 | 3.524 | 881,510 | -3,235 | 0.14% | 3,106,500 |
| 2014-08-22 | 2014-08-20 | 3.561 | 884,745 | -18,331 | 0.14% | 3,150,720 |
| 2014-08-21 | 2014-08-19 | 3.561 | 903,076 | -3,774 | 0.14% | 3,216,000 |
| 2014-08-20 | 2014-08-18 | 3.635 | 906,850 | +5,391 | 0.14% | 3,296,720 |
| 2014-08-19 | 2014-08-15 | 3.561 | 901,459 | +80,334 | 0.14% | 3,210,241 |
| 2014-08-15 | 2014-08-13 | 3.339 | 821,125 | +17,253 | 0.13% | 2,741,399 |
| 2014-08-11 | 2014-08-07 | 3.190 | 803,872 | -1,079 | 0.12% | 2,564,518 |
| 2014-08-08 | 2014-08-06 | 3.450 | 804,951 | +1,079 | 0.12% | 2,776,981 |
| 2014-08-07 | 2014-08-05 | 3.450 | 803,872 | +5,391 | 0.12% | 2,773,258 |
| 2014-08-06 | 2014-08-04 | 3.524 | 798,481 | -1,078 | 0.12% | 2,813,900 |
| 2014-08-05 | 2014-08-01 | 3.413 | 799,559 | +21,566 | 0.12% | 2,728,719 |
| 2014-08-04 | 2014-07-31 | 3.672 | 777,993 | -24,801 | 0.12% | 2,857,139 |
| 2014-08-01 | 2014-07-30 | 3.042 | 802,794 | +8,087 | 0.12% | 2,441,959 |
| 2014-07-29 | 2014-07-25 | 2.782 | 794,707 | +85,725 | 0.12% | 2,211,000 |
| 2014-07-28 | 2014-07-24 | 2.634 | 708,982 | -8,087 | 0.11% | 1,867,300 |
| 2014-07-25 | 2014-07-23 | 2.634 | 717,069 | -8,088 | 0.11% | 1,888,599 |
| 2014-07-24 | 2014-07-22 | 2.560 | 725,157 | -8,087 | 0.11% | 1,856,101 |
| 2014-07-22 | 2014-07-18 | 2.597 | 733,244 | -1,617 | 0.11% | 1,904,000 |
| 2014-07-21 | 2014-07-17 | 2.597 | 734,861 | -10,783 | 0.11% | 1,908,199 |
| 2014-07-18 | 2014-07-16 | 2.597 | 745,644 | -2,157 | 0.12% | 1,936,199 |
| 2014-07-17 | 2014-07-15 | 2.671 | 747,801 | +5,931 | 0.12% | 1,997,280 |
| 2014-07-16 | 2014-07-14 | 2.560 | 741,870 | +8,087 | 0.11% | 1,898,879 |
| 2014-07-15 | 2014-07-11 | 2.634 | 733,783 | +4,313 | 0.11% | 1,932,620 |
| 2014-07-10 | 2014-07-08 | 2.597 | 729,470 | +1,618 | 0.11% | 1,894,201 |
| 2014-06-27 | 2014-06-25 | 2.597 | 727,852 | +2,695 | 0.11% | 1,889,999 |
| 2014-06-26 | 2014-06-24 | 2.671 | 725,157 | -2,156 | 0.11% | 1,936,801 |
| 2014-06-24 | 2014-06-20 | 2.634 | 727,313 | -26,958 | 0.11% | 1,915,579 |
| 2014-06-23 | 2014-06-19 | 2.522 | 754,271 | -539 | 0.12% | 1,902,641 |
| 2014-06-19 | 2014-06-17 | 2.597 | 754,810 | -4,313 | 0.12% | 1,960,000 |
| 2014-06-18 | 2014-06-16 | 2.597 | 759,123 | -3,774 | 0.12% | 1,971,200 |
| 2014-05-30 | 2014-05-28 | 2.708 | 762,897 | +8,087 | 0.12% | 2,065,900 |
| 2014-05-27 | 2014-05-23 | 2.745 | 754,810 | +35,045 | 0.12% | 2,072,000 |
| 2014-05-26 | 2014-05-22 | 2.671 | 719,765 | +3,235 | 0.11% | 1,922,400 |
| 2014-05-02 | 2014-04-29 | 3.116 | 716,530 | +16,713 | 0.11% | 2,232,719 |
| 2014-04-22 | 2014-04-16 | 3.376 | 699,817 | -6,469 | 0.11% | 2,362,362 |
| 2014-04-07 | 2014-04-03 | 3.376 | 706,286 | +6,469 | 0.11% | 2,384,199 |
| 2014-04-04 | 2014-04-02 | 3.413 | 699,817 | -2,695 | 0.11% | 2,388,322 |
| 2014-04-01 | 2014-03-28 | 3.301 | 702,512 | +10,244 | 0.11% | 2,319,339 |
| 2014-03-27 | 2014-03-25 | 3.487 | 692,268 | -6,470 | 0.11% | 2,413,918 |
| 2014-03-18 | 2014-03-14 | 3.598 | 698,738 | -26,958 | 0.11% | 2,514,239 |
| 2014-03-17 | 2014-03-13 | 3.672 | 725,696 | -26,957 | 0.11% | 2,665,081 |
| 2014-03-14 | 2014-03-12 | 3.635 | 752,653 | +35,044 | 0.12% | 2,736,159 |
| 2014-03-06 | 2014-03-04 | 3.598 | 717,609 | -32,348 | 0.11% | 2,582,142 |
| 2014-03-05 | 2014-03-03 | 3.339 | 749,957 | -5,392 | 0.12% | 2,503,798 |
| 2014-02-27 | 2014-02-25 | 3.339 | 755,349 | +5,392 | 0.12% | 2,521,800 |
| 2014-02-25 | 2014-02-21 | 3.339 | 749,957 | +33,966 | 0.12% | 2,503,798 |
| 2014-02-20 | 2014-02-18 | 3.190 | 715,991 | +2,696 | 0.11% | 2,284,160 |
| 2014-02-13 | 2014-02-11 | 2.968 | 713,295 | +1,617 | 0.11% | 2,116,799 |
| 2014-02-10 | 2014-02-06 | 2.968 | 711,678 | -5,931 | 0.11% | 2,112,000 |
| 2014-02-05 | 2014-01-30 | 3.042 | 717,609 | -8,087 | 0.11% | 2,182,842 |
| 2014-01-23 | 2014-01-21 | 3.079 | 725,696 | -11,861 | 0.11% | 2,234,361 |
| 2014-01-16 | 2014-01-14 | 3.079 | 737,557 | +8,087 | 0.11% | 2,270,880 |
| 2014-01-13 | 2014-01-09 | 3.005 | 729,470 | -62,002 | 0.11% | 2,191,861 |
| 2014-01-10 | 2014-01-08 | 3.153 | 791,472 | +1,078 | 0.12% | 2,495,600 |
| 2014-01-07 | 2014-01-03 | 3.561 | 790,394 | -2,695 | 0.12% | 2,814,721 |
| 2014-01-03 | 2013-12-31 | 3.672 | 793,089 | -3,235 | 0.12% | 2,912,578 |
| 2013-12-17 | 2013-12-13 | 3.598 | 796,324 | -26,958 | 0.14% | 2,865,379 |
| 2013-12-13 | 2013-12-11 | 3.635 | 823,282 | -13,479 | 0.15% | 2,992,920 |
| 2013-12-10 | 2013-12-06 | 3.747 | 836,761 | +2,696 | 0.15% | 3,135,041 |
| 2013-12-09 | 2013-12-05 | 3.784 | 834,065 | +3,235 | 0.15% | 3,155,880 |
| 2013-12-06 | 2013-12-04 | 3.895 | 830,830 | -5,931 | 0.15% | 3,236,100 |
| 2013-11-27 | 2013-11-25 | 3.710 | 836,761 | -4,852 | 0.15% | 3,104,001 |
| 2013-11-22 | 2013-11-20 | 3.487 | 841,613 | +10,783 | 0.15% | 2,934,680 |
| 2013-11-19 | 2013-11-15 | 3.487 | 830,830 | +2,696 | 0.15% | 2,897,080 |
| 2013-11-15 | 2013-11-13 | 3.635 | 828,134 | +228,060 | 0.19% | 3,010,559 |
| 2013-11-13 | 2013-11-11 | 3.635 | 600,074 | -9,165 | 0.14% | 2,181,481 |
| 2013-11-12 | 2013-11-08 | 3.672 | 609,239 | +3,774 | 0.14% | 2,237,399 |
| 2013-11-11 | 2013-11-07 | 3.784 | 605,465 | +1,078 | 0.14% | 2,290,919 |
| 2013-11-08 | 2013-11-06 | 3.821 | 604,387 | +78,177 | 0.14% | 2,309,260 |
| 2013-11-07 | 2013-11-05 | 3.858 | 526,210 | -26,958 | 0.12% | 2,030,079 |
| 2013-11-01 | 2013-10-30 | 3.561 | 553,168 | +539 | 0.13% | 1,969,921 |
| 2013-10-31 | 2013-10-29 | 3.524 | 552,629 | +3,774 | 0.13% | 1,947,501 |
| 2013-10-25 | 2013-10-23 | 3.672 | 548,855 | -11,322 | 0.12% | 2,015,642 |
| 2013-10-23 | 2013-10-21 | 3.858 | 560,177 | -4,313 | 0.13% | 2,161,121 |
| 2013-10-18 | 2013-10-16 | 3.784 | 564,490 | +4,313 | 0.13% | 2,135,880 |
| 2013-10-17 | 2013-10-15 | 3.858 | 560,177 | -8,087 | 0.13% | 2,161,121 |
| 2013-10-11 | 2013-10-09 | 3.561 | 568,264 | +18,870 | 0.13% | 2,023,680 |
| 2013-10-10 | 2013-10-08 | 3.339 | 549,394 | -3,235 | 0.12% | 1,834,201 |
| 2013-10-08 | 2013-10-04 | 3.710 | 552,629 | -4,313 | 0.13% | 2,050,001 |
| 2013-10-04 | 2013-10-02 | 3.895 | 556,942 | +4,313 | 0.13% | 2,169,301 |
| 2013-09-26 | 2013-09-24 | 4.006 | 552,629 | +2,696 | 0.13% | 2,214,001 |
| 2013-09-25 | 2013-09-23 | 4.043 | 549,933 | -2,696 | 0.12% | 2,223,600 |
| 2013-09-24 | 2013-09-19 | 4.043 | 552,629 | +8,088 | 0.13% | 2,234,501 |
| 2013-09-23 | 2013-09-18 | 3.895 | 544,541 | -2,696 | 0.12% | 2,120,998 |
| 2013-09-19 | 2013-09-17 | 4.006 | 547,237 | -539 | 0.12% | 2,192,399 |
| 2013-09-13 | 2013-09-11 | 4.155 | 547,776 | -24,262 | 0.12% | 2,275,839 |
| 2013-09-12 | 2013-09-10 | 4.192 | 572,038 | -13,479 | 0.13% | 2,397,860 |
| 2013-09-11 | 2013-09-09 | 4.229 | 585,517 | -16,174 | 0.13% | 2,476,081 |
| 2013-09-10 | 2013-09-06 | 4.340 | 601,691 | +2,695 | 0.14% | 2,611,439 |
| 2013-09-09 | 2013-09-05 | 4.340 | 598,996 | +540 | 0.14% | 2,599,742 |
| 2013-09-06 | 2013-09-04 | 4.340 | 598,456 | -7,009 | 0.14% | 2,597,398 |
| 2013-09-05 | 2013-09-03 | 4.414 | 605,465 | -1,618 | 0.14% | 2,672,739 |
| 2013-09-04 | 2013-09-02 | 4.451 | 607,083 | +1,618 | 0.14% | 2,702,401 |
| 2013-09-03 | 2013-08-30 | 4.489 | 605,465 | +8,626 | 0.14% | 2,717,659 |
| 2013-09-02 | 2013-08-29 | 4.600 | 596,839 | +2,157 | 0.14% | 2,745,360 |
| 2013-08-30 | 2013-08-28 | 4.303 | 594,682 | +1,078 | 0.14% | 2,558,959 |
| 2013-08-29 | 2013-08-27 | 4.489 | 593,604 | -2,696 | 0.13% | 2,664,420 |
| 2013-08-27 | 2013-08-23 | 4.563 | 596,300 | -7,009 | 0.14% | 2,720,761 |
| 2013-08-26 | 2013-08-22 | 4.674 | 603,309 | -11,861 | 0.14% | 2,819,881 |
| 2013-08-23 | 2013-08-21 | 4.563 | 615,170 | +14,557 | 0.14% | 2,806,860 |
| 2013-08-22 | 2013-08-20 | 4.266 | 600,613 | +539 | 0.14% | 2,562,200 |
| 2013-08-21 | 2013-08-19 | 4.785 | 600,074 | +21,566 | 0.14% | 2,871,541 |
| 2013-08-19 | 2013-08-15 | 5.008 | 578,508 | -15,635 | 0.13% | 2,897,101 |
| 2013-08-16 | 2013-08-13 | 4.897 | 594,143 | +151,501 | 0.13% | 2,909,279 |
| 2013-08-15 | 2013-08-12 | 4.748 | 442,642 | +165,519 | 0.10% | 2,101,760 |
| 2013-08-13 | 2013-08-09 | 4.822 | 277,123 | +23,723 | 0.06% | 1,336,400 |
| 2013-08-12 | 2013-08-08 | 4.637 | 253,400 | -277,663 | 0.06% | 1,174,998 |
| 2013-08-09 | 2013-08-07 | 4.192 | 531,063 | -2,156 | 0.12% | 2,226,102 |
| 2013-08-08 | 2013-08-06 | 4.043 | 533,219 | -5,392 | 0.12% | 2,156,019 |
| 2013-08-07 | 2013-08-05 | 3.969 | 538,611 | -5,930 | 0.12% | 2,137,861 |
| 2013-08-05 | 2013-08-01 | 3.858 | 544,541 | -1,618 | 0.12% | 2,100,799 |
| 2013-08-02 | 2013-07-31 | 3.858 | 546,159 | -70,089 | 0.12% | 2,107,041 |
| 2013-08-01 | 2013-07-30 | 3.784 | 616,248 | +6,469 | 0.14% | 2,331,719 |
| 2013-07-31 | 2013-07-29 | 3.821 | 609,779 | -18,870 | 0.14% | 2,329,862 |
| 2013-07-30 | 2013-07-26 | 3.672 | 628,649 | +19,410 | 0.14% | 2,308,681 |
| 2013-07-29 | 2013-07-25 | 3.747 | 609,239 | -5,392 | 0.14% | 2,282,599 |
| 2013-07-26 | 2013-07-24 | 3.672 | 614,631 | +5,392 | 0.14% | 2,257,200 |
| 2013-07-25 | 2013-07-23 | 3.932 | 609,239 | -5,392 | 0.14% | 2,395,599 |
| 2013-07-24 | 2013-07-22 | 3.895 | 614,631 | +1,618 | 0.14% | 2,394,000 |
| 2013-07-23 | 2013-07-19 | 3.858 | 613,013 | +105,673 | 0.14% | 2,364,958 |
| 2013-07-22 | 2013-07-18 | 4.043 | 507,340 | -47,984 | 0.12% | 2,051,380 |
| 2013-07-19 | 2013-07-17 | 3.895 | 555,324 | +44,210 | 0.13% | 2,162,999 |
| 2013-07-18 | 2013-07-16 | 3.598 | 511,114 | -4,313 | 0.12% | 1,839,120 |
| 2013-07-17 | 2013-07-15 | 3.598 | 515,427 | +17,792 | 0.12% | 1,854,639 |
| 2013-07-16 | 2013-07-12 | 3.598 | 497,635 | +162,823 | 0.11% | 1,790,619 |
| 2013-07-15 | 2013-07-11 | 3.598 | 334,812 | +40,436 | 0.08% | 1,204,740 |
| 2013-07-12 | 2013-07-10 | 3.561 | 294,376 | +1,618 | 0.07% | 1,048,321 |
| 2013-07-11 | 2013-07-09 | 3.561 | 292,758 | -32,889 | 0.07% | 1,042,559 |
| 2013-07-10 | 2013-07-08 | 3.635 | 325,647 | +64,159 | 0.07% | 1,183,842 |
| 2013-07-09 | 2013-07-05 | 3.413 | 261,488 | +25,340 | 0.06% | 892,401 |
| 2013-07-08 | 2013-07-04 | 3.524 | 236,148 | +13,479 | 0.05% | 832,201 |
| 2013-07-05 | 2013-07-03 | 3.339 | 222,669 | +4,852 | 0.05% | 743,400 |
| 2013-07-04 | 2013-07-02 | 3.079 | 217,817 | -15,635 | 0.05% | 670,641 |
| 2013-07-03 | 2013-06-28 | 2.671 | 233,452 | +5,931 | 0.05% | 623,520 |
| 2013-07-02 | 2013-06-27 | 2.597 | 227,521 | +4,852 | 0.05% | 590,799 |
| 2013-06-28 | 2013-06-26 | 2.782 | 222,669 | -51,758 | 0.05% | 619,500 |
| 2013-06-27 | 2013-06-25 | 2.782 | 274,427 | +72,246 | 0.06% | 763,499 |
| 2013-06-26 | 2013-06-24 | 2.597 | 202,181 | -27,497 | 0.05% | 524,999 |
| 2013-06-25 | 2013-06-21 | 3.227 | 229,678 | +2,696 | 0.05% | 741,240 |
| 2013-06-24 | 2013-06-20 | 3.524 | 226,982 | +1,078 | 0.05% | 799,900 |
| 2013-06-21 | 2013-06-19 | 3.710 | 225,904 | -6,470 | 0.05% | 838,001 |
| 2013-06-20 | 2013-06-18 | 3.710 | 232,374 | -29,653 | 0.05% | 862,001 |
| 2013-06-19 | 2013-06-17 | 3.635 | 262,027 | -30,192 | 0.06% | 952,561 |
| 2013-06-18 | 2013-06-14 | 3.821 | 292,219 | -8,087 | 0.07% | 1,116,519 |
| 2013-06-17 | 2013-06-13 | 3.784 | 300,306 | +39,357 | 0.07% | 1,136,278 |
| 2013-06-14 | 2013-06-11 | 4.155 | 260,949 | -58,228 | 0.06% | 1,084,162 |
| 2013-06-13 | 2013-06-10 | 3.376 | 319,177 | -5,930 | 0.07% | 1,077,441 |
| 2013-06-11 | 2013-06-07 | 3.710 | 325,107 | +194,094 | 0.07% | 1,205,999 |
| 2013-06-07 | 2013-06-05 | 2.337 | 131,013 | -16,175 | 0.03% | 306,179 |
| 2013-06-06 | 2013-06-04 | 2.448 | 147,188 | -2,696 | 0.03% | 360,360 |
| 2013-06-05 | 2013-06-03 | 2.448 | 149,884 | -17,252 | 0.03% | 366,961 |
| 2013-06-04 | 2013-05-31 | 2.597 | 167,136 | -9,166 | 0.04% | 433,999 |
| 2013-06-03 | 2013-05-30 | 2.485 | 176,302 | +34,506 | 0.04% | 438,180 |
| 2013-05-31 | 2013-05-29 | 2.300 | 141,796 | +44,749 | 0.03% | 326,119 |
| 2013-05-30 | 2013-05-28 | 2.152 | 97,047 | -2,696 | 0.02% | 208,800 |
| 2013-05-29 | 2013-05-27 | 2.226 | 99,743 | +2,696 | 0.02% | 222,001 |
| 2013-05-27 | 2013-05-23 | 2.189 | 97,047 | -32,349 | 0.02% | 212,400 |
| 2013-04-02 | 2013-03-27 | 1.706 | 129,396 | +21,027 | 0.03% | 220,800 |
| 2013-01-31 | 2013-01-29 | 1.929 | 108,369 | -18,870 | 0.02% | 209,040 |
| 2011-08-25 | 2011-08-23 | 1.057 | 127,239 | +80,872 | 0.04% | 134,520 |
| 2011-08-23 | 2011-08-19 | 0.983 | 46,367 | -1,078 | 0.02% | 45,580 |
| 2011-08-22 | 2011-08-18 | 1.020 | 47,445 | +1,078 | 0.02% | 48,400 |
| 2011-08-12 | 2011-08-10 | 0.983 | 46,367 | -16,174 | 0.02% | 45,580 |
| 2011-08-11 | 2011-08-09 | 0.890 | 62,541 | -540 | 0.02% | 55,680 |
| 2011-08-10 | 2011-08-08 | 0.964 | 63,081 | +16,714 | 0.02% | 60,840 |
| 2011-06-10 | 2011-06-08 | 1.354 | 46,367 | -2,156 | 0.02% | 62,780 |
| 2011-06-09 | 2011-06-07 | 1.373 | 48,523 | -10,783 | 0.02% | 66,599 |
| 2011-06-08 | 2011-06-03 | 1.354 | 59,306 | +12,939 | 0.02% | 80,299 |
| 2011-05-23 | 2011-05-19 | 1.447 | 46,367 | -539 | 0.02% | 67,080 |
| 2011-05-20 | 2011-05-18 | 1.447 | 46,906 | -11,322 | 0.02% | 67,860 |
| 2011-05-19 | 2011-05-17 | 1.428 | 58,228 | -2,157 | 0.02% | 83,160 |
| 2011-05-18 | 2011-05-16 | 1.447 | 60,385 | -16,713 | 0.02% | 87,360 |
| 2011-05-17 | 2011-05-13 | 1.484 | 77,098 | +25,879 | 0.03% | 114,399 |
| 2011-05-16 | 2011-05-12 | 1.484 | 51,219 | -14,018 | 0.02% | 76,000 |
| 2011-05-13 | 2011-05-11 | 1.484 | 65,237 | -539 | 0.02% | 96,800 |
| 2011-05-12 | 2011-05-09 | 1.484 | 65,776 | +19,409 | 0.02% | 97,600 |
| 2011-04-26 | 2011-04-20 | 1.614 | 46,367 | +19,410 | 0.02% | 74,820 |
| 2011-03-15 | 2011-03-11 | 1.447 | 26,957 | -540 | 0.01% | 38,999 |
| 2011-03-14 | 2011-03-10 | 1.521 | 27,497 | +540 | 0.01% | 41,821 |
| 2011-03-08 | 2011-03-04 | 1.447 | 26,957 | -540 | 0.01% | 38,999 |
| 2011-03-07 | 2011-03-03 | 1.410 | 27,497 | -3,774 | 0.01% | 38,761 |
| 2011-03-04 | 2011-03-02 | 1.410 | 31,271 | +4,314 | 0.01% | 44,080 |
| 2011-01-20 | 2011-01-18 | 1.335 | 26,957 | -17,253 | 0.01% | 35,999 |
| 2011-01-19 | 2011-01-17 | 1.373 | 44,210 | +16,713 | 0.01% | 60,680 |
| 2011-01-18 | 2011-01-14 | 1.410 | 27,497 | +540 | 0.01% | 38,761 |
| 2011-01-11 | 2011-01-07 | 1.298 | 26,957 | -540 | 0.01% | 34,999 |
| 2011-01-04 | 2010-12-31 | 1.280 | 27,497 | -3,235 | 0.01% | 35,190 |
| 2011-01-03 | 2010-12-29 | 1.280 | 30,732 | -3,234 | 0.01% | 39,331 |
| 2010-12-29 | 2010-12-24 | 1.298 | 33,966 | +1,617 | 0.01% | 44,099 |
| 2010-12-28 | 2010-12-22 | 1.298 | 32,349 | -3,774 | 0.01% | 42,000 |
| 2010-12-23 | 2010-12-21 | 1.317 | 36,123 | +3,235 | 0.01% | 47,570 |
| 2010-12-22 | 2010-12-20 | 1.354 | 32,888 | +5,931 | 0.01% | 44,530 |
| 2010-12-17 | 2010-12-15 | 1.373 | 26,957 | -27,497 | 0.01% | 36,999 |
| 2010-12-15 | 2010-12-13 | 1.410 | 54,454 | +27,497 | 0.02% | 76,760 |
| 2010-12-13 | 2010-12-09 | 1.447 | 26,957 | -45,828 | 0.01% | 38,999 |
| 2010-12-10 | 2010-12-08 | 1.410 | 72,785 | +45,828 | 0.02% | 102,600 |
| 2010-12-06 | 2010-12-02 | 1.484 | 26,957 | -21,566 | 0.01% | 39,999 |
| 2010-12-03 | 2010-12-01 | 1.317 | 48,523 | -8,627 | 0.02% | 63,899 |
| 2010-12-02 | 2010-11-30 | 1.261 | 57,150 | +30,193 | 0.02% | 72,080 |
| 2010-12-01 | 2010-11-29 | 1.298 | 26,957 | -2,157 | 0.01% | 34,999 |
| 2010-11-30 | 2010-11-26 | 1.298 | 29,114 | -2,696 | 0.01% | 37,800 |
| 2010-11-29 | 2010-11-25 | 1.298 | 31,810 | +4,853 | 0.01% | 41,300 |
| 2010-11-26 | 2010-11-24 | 1.335 | 26,957 | -11,323 | 0.01% | 35,999 |
| 2010-11-24 | 2010-11-22 | 1.335 | 38,280 | +11,323 | 0.01% | 51,120 |
| 2010-11-23 | 2010-11-19 | 1.428 | 26,957 | -540 | 0.01% | 38,499 |
| 2010-11-19 | 2010-11-17 | 1.317 | 27,497 | -29,114 | 0.01% | 36,210 |
| 2010-11-18 | 2010-11-16 | 1.373 | 56,611 | +29,654 | 0.02% | 77,700 |
| 2010-10-22 | 2010-10-20 | 1.484 | 26,957 | -8,088 | 0.01% | 39,999 |
| 2010-10-08 | 2010-10-06 | 1.391 | 35,045 | -6,470 | 0.01% | 48,750 |
| 2010-10-04 | 2010-09-29 | 1.391 | 41,515 | -56,071 | 0.01% | 57,751 |
| 2010-09-30 | 2010-09-28 | 1.373 | 97,586 | +56,071 | 0.03% | 133,940 |
| 2010-09-29 | 2010-09-27 | 1.521 | 41,515 | -12,400 | 0.01% | 63,141 |
| 2010-09-28 | 2010-09-24 | 1.465 | 53,915 | +8,087 | 0.02% | 79,000 |
| 2010-09-27 | 2010-09-22 | 1.391 | 45,828 | +10,783 | 0.02% | 63,750 |
| 2010-09-07 | 2010-09-03 | 1.224 | 35,045 | -5,391 | 0.01% | 42,900 |
| 2010-09-06 | 2010-09-02 | 1.187 | 40,436 | -37,741 | 0.01% | 48,000 |
| 2010-09-03 | 2010-09-01 | 1.131 | 78,177 | +42,593 | 0.03% | 88,450 |
| 2010-09-02 | 2010-08-31 | 1.187 | 35,584 | +539 | 0.01% | 42,240 |
| 2010-09-01 | 2010-08-30 | 1.243 | 35,045 | -1,617 | 0.01% | 43,550 |
| 2010-08-30 | 2010-08-26 | 1.261 | 36,662 | -39,358 | 0.01% | 46,240 |
| 2010-08-27 | 2010-08-25 | 1.280 | 76,020 | +8,626 | 0.03% | 97,290 |
| 2010-08-26 | 2010-08-24 | 1.317 | 67,394 | +17,792 | 0.02% | 88,750 |
| 2010-08-25 | 2010-08-23 | 1.335 | 49,602 | +14,557 | 0.02% | 66,240 |
| 2010-08-17 | 2010-08-13 | 1.447 | 35,045 | -10,244 | 0.01% | 50,700 |
| 2010-08-16 | 2010-08-12 | 1.410 | 45,289 | -19,948 | 0.02% | 63,841 |
| 2010-08-13 | 2010-08-11 | 1.465 | 65,237 | -539 | 0.02% | 95,590 |
| 2010-08-12 | 2010-08-10 | 1.465 | 65,776 | +15,635 | 0.02% | 96,380 |
| 2010-08-11 | 2010-08-09 | 1.502 | 50,141 | +15,096 | 0.02% | 75,330 |
| 2010-08-05 | 2010-08-03 | 1.521 | 35,045 | +8,088 | 0.01% | 53,300 |
| 2010-07-30 | 2010-07-28 | 1.410 | 26,957 | -13,479 | 0.01% | 37,999 |
| 2010-07-29 | 2010-07-27 | 1.354 | 40,436 | +13,479 | 0.01% | 54,750 |
| 2010-07-22 | 2010-07-20 | 1.335 | 26,957 | -4,853 | 0.01% | 35,999 |
| 2010-07-21 | 2010-07-19 | 1.280 | 31,810 | -14,018 | 0.01% | 40,710 |
| 2010-07-20 | 2010-07-16 | 1.298 | 45,828 | -8,087 | 0.02% | 59,500 |
| 2010-07-19 | 2010-07-15 | 1.298 | 53,915 | +26,958 | 0.02% | 70,000 |
| 2010-06-28 | 2010-06-24 | 1.335 | 26,957 | -17,253 | 0.01% | 35,999 |
| 2010-06-25 | 2010-06-23 | 1.335 | 44,210 | -3,774 | 0.01% | 59,040 |
| 2010-06-24 | 2010-06-22 | 1.373 | 47,984 | -52,298 | 0.02% | 65,860 |
| 2010-06-23 | 2010-06-21 | 1.410 | 100,282 | +41,515 | 0.03% | 141,360 |
| 2010-06-22 | 2010-06-18 | 1.391 | 58,767 | +19,948 | 0.02% | 81,750 |
| 2010-06-21 | 2010-06-17 | 1.428 | 38,819 | -11,322 | 0.01% | 55,440 |
| 2010-06-18 | 2010-06-15 | 1.428 | 50,141 | +23,184 | 0.02% | 71,610 |
| 2010-06-09 | 2010-06-07 | 1.447 | 26,957 | -5,392 | 0.01% | 38,999 |
| 2010-06-08 | 2010-06-04 | 1.410 | 32,349 | +4,852 | 0.01% | 45,600 |
| 2010-06-07 | 2010-06-03 | 1.447 | 27,497 | -2,695 | 0.01% | 39,781 |
| 2010-06-04 | 2010-06-02 | 1.391 | 30,192 | +1,617 | 0.01% | 41,999 |
| 2010-06-03 | 2010-06-01 | 1.391 | 28,575 | -24,262 | 0.01% | 39,750 |
| 2010-06-02 | 2010-05-31 | 1.447 | 52,837 | +21,566 | 0.02% | 76,440 |
| 2010-06-01 | 2010-05-28 | 1.447 | 31,271 | -9,704 | 0.01% | 45,240 |
| 2010-05-31 | 2010-05-27 | 1.447 | 40,975 | +8,087 | 0.01% | 59,279 |
| 2010-05-28 | 2010-05-26 | 1.280 | 32,888 | -5,392 | 0.01% | 42,090 |
| 2010-05-27 | 2010-05-25 | 1.298 | 38,280 | +5,392 | 0.01% | 49,700 |
| 2010-05-26 | 2010-05-24 | 1.335 | 32,888 | -3,774 | 0.01% | 43,920 |
| 2010-05-25 | 2010-05-20 | 1.335 | 36,662 | -14,557 | 0.01% | 48,960 |
| 2010-05-24 | 2010-05-19 | 1.465 | 51,219 | +6,470 | 0.02% | 75,050 |
| 2010-05-20 | 2010-05-18 | 1.521 | 44,749 | -540 | 0.02% | 68,059 |
| 2010-05-19 | 2010-05-17 | 1.484 | 45,289 | +18,332 | 0.02% | 67,201 |
| 2010-05-18 | 2010-05-14 | 1.521 | 26,957 | -1,618 | 0.01% | 40,999 |
| 2010-05-13 | 2010-05-11 | 1.502 | 28,575 | +1,618 | 0.01% | 42,930 |
| 2010-05-12 | 2010-05-10 | 1.558 | 26,957 | -11,862 | 0.01% | 41,999 |
| 2010-05-11 | 2010-05-07 | 1.484 | 38,819 | -25,340 | 0.01% | 57,600 |
| 2010-05-10 | 2010-05-06 | 1.502 | 64,159 | +5,931 | 0.02% | 96,390 |
| 2010-05-07 | 2010-05-05 | 1.614 | 58,228 | -28,036 | 0.02% | 93,960 |
| 2010-05-06 | 2010-05-04 | 1.669 | 86,264 | +8,626 | 0.03% | 144,000 |
| 2010-05-05 | 2010-05-03 | 1.706 | 77,638 | -20,487 | 0.03% | 132,481 |
| 2010-05-04 | 2010-04-30 | 1.762 | 98,125 | +7,009 | 0.03% | 172,900 |
| 2010-05-03 | 2010-04-29 | 1.762 | 91,116 | +34,505 | 0.03% | 160,549 |
| 2010-04-30 | 2010-04-28 | 1.781 | 56,611 | -43,671 | 0.02% | 100,800 |
| 2010-04-29 | 2010-04-27 | 1.818 | 100,282 | -24,262 | 0.03% | 182,280 |
| 2010-04-28 | 2010-04-26 | 1.892 | 124,544 | +67,933 | 0.04% | 235,621 |
| 2010-04-27 | 2010-04-23 | 1.892 | 56,611 | +16,175 | 0.02% | 107,100 |
| 2010-04-23 | 2010-04-21 | 1.836 | 40,436 | -1,618 | 0.01% | 74,250 |
| 2010-04-21 | 2010-04-19 | 1.651 | 42,054 | -5,391 | 0.01% | 69,421 |
| 2010-04-20 | 2010-04-16 | 1.725 | 47,445 | -7,548 | 0.02% | 81,840 |
| 2010-04-19 | 2010-04-15 | 1.762 | 54,993 | -5,931 | 0.02% | 96,899 |
| 2010-04-16 | 2010-04-14 | 1.725 | 60,924 | -4,313 | 0.02% | 105,090 |
| 2010-04-15 | 2010-04-13 | 1.725 | 65,237 | +11,322 | 0.02% | 112,530 |
| 2010-04-09 | 2010-04-07 | 1.799 | 53,915 | -4,852 | 0.02% | 97,000 |
| 2010-04-08 | 2010-04-01 | 1.762 | 58,767 | -5,931 | 0.02% | 103,549 |
| 2010-04-07 | 2010-03-31 | 1.781 | 64,698 | -11,322 | 0.02% | 115,200 |
| 2010-04-01 | 2010-03-30 | 1.836 | 76,020 | -5,931 | 0.03% | 139,590 |
| 2010-03-31 | 2010-03-29 | 1.855 | 81,951 | +27,497 | 0.03% | 152,000 |
| 2010-03-30 | 2010-03-26 | 1.892 | 54,454 | -36,662 | 0.02% | 103,020 |
| 2010-03-29 | 2010-03-25 | 1.855 | 91,116 | +44,210 | 0.03% | 168,999 |
| 2010-03-26 | 2010-03-24 | 1.929 | 46,906 | -8,087 | 0.02% | 90,480 |
| 2010-03-25 | 2010-03-23 | 1.892 | 54,993 | -2,157 | 0.02% | 104,039 |
| 2010-03-24 | 2010-03-22 | 1.966 | 57,150 | +2,157 | 0.02% | 112,360 |
| 2010-03-23 | 2010-03-19 | 1.966 | 54,993 | +22,644 | 0.02% | 108,119 |
| 2010-03-22 | 2010-03-18 | 2.003 | 32,349 | +1,617 | 0.01% | 64,800 |
| 2010-03-19 | 2010-03-17 | 1.836 | 30,732 | +1,079 | 0.01% | 56,431 |
| 2010-03-16 | 2010-03-12 | 1.818 | 29,653 | -1,079 | 0.01% | 53,900 |
| 2010-03-15 | 2010-03-11 | 1.799 | 30,732 | -54,993 | 0.01% | 55,291 |
| 2010-03-12 | 2010-03-10 | 1.799 | 85,725 | +46,906 | 0.03% | 154,230 |
| 2010-03-11 | 2010-03-09 | 1.818 | 38,819 | -17,792 | 0.01% | 70,560 |
| 2010-03-10 | 2010-03-08 | 1.818 | 56,611 | +23,184 | 0.02% | 102,900 |
| 2010-03-09 | 2010-03-05 | 1.818 | 33,427 | -33,428 | 0.01% | 60,759 |
| 2010-03-08 | 2010-03-04 | 1.799 | 66,855 | +22,106 | 0.02% | 120,281 |
| 2010-03-05 | 2010-03-03 | 1.892 | 44,749 | -21,027 | 0.02% | 84,659 |
| 2010-03-04 | 2010-03-02 | 1.743 | 65,776 | -10,244 | 0.02% | 114,680 |
| 2010-03-03 | 2010-03-01 | 1.762 | 76,020 | +30,731 | 0.03% | 133,950 |
| 2010-03-02 | 2010-02-26 | 1.781 | 45,289 | +15,097 | 0.02% | 80,641 |
| 2010-03-01 | 2010-02-25 | 1.781 | 30,192 | -23,184 | 0.01% | 53,759 |
| 2010-02-26 | 2010-02-24 | 1.762 | 53,376 | -6,470 | 0.02% | 94,050 |
| 2010-02-25 | 2010-02-23 | 1.799 | 59,846 | +30,193 | 0.02% | 107,671 |
| 2010-02-24 | 2010-02-22 | 1.743 | 29,653 | -1,079 | 0.01% | 51,700 |
| 2010-02-23 | 2010-02-19 | 1.688 | 30,732 | -2,695 | 0.01% | 51,871 |
| 2010-02-22 | 2010-02-18 | 1.688 | 33,427 | -5,392 | 0.01% | 56,420 |
| 2010-02-19 | 2010-02-17 | 1.706 | 38,819 | -4,313 | 0.01% | 66,240 |
| 2010-02-18 | 2010-02-12 | 1.725 | 43,132 | +11,322 | 0.01% | 74,400 |
| 2010-02-17 | 2010-02-11 | 1.725 | 31,810 | +539 | 0.01% | 54,870 |
| 2010-02-12 | 2010-02-10 | 1.688 | 31,271 | -5,391 | 0.01% | 52,781 |
| 2010-02-11 | 2010-02-09 | 1.651 | 36,662 | -26,419 | 0.01% | 60,520 |
| 2010-02-10 | 2010-02-08 | 1.669 | 63,081 | +5,931 | 0.02% | 105,301 |
| 2010-02-09 | 2010-02-05 | 1.743 | 57,150 | +12,401 | 0.02% | 99,640 |
| 2010-02-08 | 2010-02-04 | 1.818 | 44,749 | +15,096 | 0.02% | 81,339 |
| 2010-02-05 | 2010-02-03 | 1.855 | 29,653 | -8,627 | 0.01% | 55,000 |
| 2010-02-04 | 2010-02-02 | 1.762 | 38,280 | -18,331 | 0.01% | 67,451 |
| 2010-02-03 | 2010-02-01 | 1.781 | 56,611 | +14,557 | 0.02% | 100,800 |
| 2010-02-02 | 2010-01-29 | 1.743 | 42,054 | -4,852 | 0.01% | 73,321 |
| 2010-02-01 | 2010-01-28 | 1.781 | 46,906 | -3,774 | 0.02% | 83,520 |
| 2010-01-29 | 2010-01-27 | 1.781 | 50,680 | +18,331 | 0.02% | 90,240 |
| 2010-01-27 | 2010-01-25 | 1.966 | 32,349 | -539 | 0.01% | 63,600 |
| 2010-01-26 | 2010-01-22 | 1.892 | 32,888 | -1,078 | 0.01% | 62,220 |
| 2010-01-25 | 2010-01-21 | 1.818 | 33,966 | +539 | 0.01% | 61,739 |
| 2010-01-22 | 2010-01-20 | 1.929 | 33,427 | -13,479 | 0.01% | 64,479 |
| 2010-01-21 | 2010-01-19 | 2.077 | 46,906 | +11,322 | 0.02% | 97,440 |
| 2010-01-20 | 2010-01-18 | 2.077 | 35,584 | -10,783 | 0.01% | 73,920 |
| 2010-01-19 | 2010-01-15 | 2.152 | 46,367 | +3,774 | 0.02% | 99,760 |
| 2010-01-18 | 2010-01-14 | 2.189 | 42,593 | +5,931 | 0.01% | 93,220 |
| 2010-01-15 | 2010-01-13 | 2.077 | 36,662 | -6,470 | 0.01% | 76,160 |
| 2010-01-14 | 2010-01-12 | 2.040 | 43,132 | -2,696 | 0.01% | 88,000 |
| 2010-01-13 | 2010-01-11 | 2.003 | 45,828 | +8,627 | 0.02% | 91,801 |
| 2010-01-12 | 2010-01-08 | 2.077 | 37,201 | -166,598 | 0.01% | 77,279 |
| 2010-01-11 | 2010-01-07 | 2.077 | 203,799 | -59,306 | 0.07% | 423,361 |
| 2010-01-08 | 2010-01-06 | 2.077 | 263,105 | +9,705 | 0.09% | 546,560 |
| 2010-01-07 | 2010-01-05 | 2.114 | 253,400 | +215,660 | 0.08% | 535,799 |
| 2010-01-05 | 2009-12-31 | 1.966 | 37,740 | +10,783 | 0.01% | 74,199 |
| 2009-12-29 | 2009-12-24 | 1.818 | 26,957 | -48,524 | 0.01% | 48,999 |
| 2009-12-28 | 2009-12-22 | 1.577 | 75,481 | +25,879 | 0.03% | 119,000 |
| 2009-12-23 | 2009-12-21 | 1.539 | 49,602 | +1,079 | 0.02% | 76,360 |
| 2009-12-21 | 2009-12-17 | 1.669 | 48,523 | +21,566 | 0.02% | 80,999 |
| 2009-12-18 | 2009-12-16 | 1.743 | 26,957 | -37,741 | 0.01% | 46,999 |
| 2009-12-14 | 2009-12-10 | 1.502 | 64,698 | -10,783 | 0.02% | 97,200 |
| 2009-12-11 | 2009-12-09 | 1.521 | 75,481 | -35,045 | 0.03% | 114,800 |
| 2009-12-08 | 2009-12-04 | 1.558 | 110,526 | -2,695 | 0.04% | 172,200 |
| 2009-12-03 | 2009-12-01 | 1.595 | 113,221 | +29,653 | 0.04% | 180,599 |
| 2009-12-02 | 2009-11-30 | 1.614 | 83,568 | +48,523 | 0.03% | 134,850 |
| 2009-11-30 | 2009-11-26 | 1.799 | 35,045 | -8,087 | 0.01% | 63,050 |
| 2009-11-26 | 2009-11-24 | 1.966 | 43,132 | -5,391 | 0.01% | 84,800 |
| 2009-11-25 | 2009-11-23 | 2.226 | 48,523 | -121,309 | 0.02% | 107,999 |
| 2009-11-23 | 2009-11-19 | 1.706 | 169,832 | -26,958 | 0.06% | 289,800 |
| 2009-11-20 | 2009-11-18 | 1.651 | 196,790 | +13,479 | 0.07% | 324,850 |
| 2009-11-19 | 2009-11-17 | 1.651 | 183,311 | +67,394 | 0.06% | 302,600 |
| 2009-11-18 | 2009-11-16 | 1.614 | 115,917 | +13,479 | 0.04% | 187,050 |
| 2009-11-17 | 2009-11-13 | 1.577 | 102,438 | -86,264 | 0.03% | 161,499 |
| 2009-11-13 | 2009-11-11 | 1.577 | 188,702 | +161,745 | 0.06% | 297,499 |
| 2009-11-12 | 2009-11-10 | 1.781 | 26,957 | +26,957 | 0.01% | 47,999 |
| 2009-06-10 | 2009-06-08 | 1.094 | 0 | -107,830 | ||
| 2009-06-09 | 2009-06-05 | 1.002 | 107,830 | +107,830 | 0.04% | 108,000 |
| 2007-08-15 | 2007-08-13 | 1.298 | 0 | -2,157 | ||
| 2007-08-06 | 2007-08-02 | 1.577 | 2,157 | +2,157 | 0.00% | 3,401 |
| 2007-07-19 | 2007-07-17 | 1.577 | 0 | -107,830 | ||
| 2007-06-26 | 2007-06-22 | 2.003 | 107,830 | 0.04% | 216,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy