History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 285,500 | +0 | 0.01% | 46,536 |
| 2025-10-13 | 2025-10-09 | 0.163 | 285,500 | +0 | 0.01% | 46,536 |
| 2025-10-10 | 2025-10-08 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-10-09 | 2025-10-06 | 0.167 | 285,500 | +0 | 0.01% | 47,678 |
| 2025-10-08 | 2025-10-03 | 0.167 | 285,500 | +0 | 0.01% | 47,678 |
| 2025-10-06 | 2025-10-02 | 0.165 | 285,500 | +0 | 0.01% | 47,108 |
| 2025-10-03 | 2025-09-30 | 0.161 | 285,500 | +0 | 0.01% | 45,966 |
| 2025-10-02 | 2025-09-29 | 0.170 | 285,500 | +0 | 0.01% | 48,535 |
| 2025-09-30 | 2025-09-26 | 0.170 | 285,500 | +0 | 0.01% | 48,535 |
| 2025-09-29 | 2025-09-25 | 0.169 | 285,500 | +0 | 0.01% | 48,250 |
| 2025-09-26 | 2025-09-24 | 0.165 | 285,500 | +0 | 0.01% | 47,108 |
| 2025-09-25 | 2025-09-23 | 0.168 | 285,500 | +0 | 0.01% | 47,964 |
| 2025-09-24 | 2025-09-22 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-09-23 | 2025-09-19 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-09-22 | 2025-09-18 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-09-19 | 2025-09-17 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-09-18 | 2025-09-16 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2025-09-17 | 2025-09-15 | 0.161 | 285,500 | +0 | 0.01% | 45,966 |
| 2025-09-16 | 2025-09-12 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-09-15 | 2025-09-11 | 0.158 | 285,500 | +0 | 0.01% | 45,109 |
| 2025-09-12 | 2025-09-10 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-09-11 | 2025-09-09 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-09-10 | 2025-09-08 | 0.159 | 285,500 | +0 | 0.01% | 45,394 |
| 2025-09-09 | 2025-09-05 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2025-09-08 | 2025-09-04 | 0.150 | 285,500 | +0 | 0.01% | 42,825 |
| 2025-09-05 | 2025-09-03 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2025-09-04 | 2025-09-02 | 0.151 | 285,500 | +0 | 0.01% | 43,110 |
| 2025-09-03 | 2025-09-01 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-09-02 | 2025-08-29 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2025-09-01 | 2025-08-28 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-08-29 | 2025-08-27 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-08-28 | 2025-08-26 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-08-27 | 2025-08-25 | 0.153 | 285,500 | +0 | 0.01% | 43,682 |
| 2025-08-26 | 2025-08-22 | 0.150 | 285,500 | +0 | 0.01% | 42,825 |
| 2025-08-25 | 2025-08-21 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-08-22 | 2025-08-20 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-08-21 | 2025-08-19 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2025-08-20 | 2025-08-18 | 0.158 | 285,500 | +0 | 0.01% | 45,109 |
| 2025-08-19 | 2025-08-15 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-08-18 | 2025-08-14 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2025-08-15 | 2025-08-13 | 0.159 | 285,500 | +0 | 0.01% | 45,394 |
| 2025-08-14 | 2025-08-12 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-08-13 | 2025-08-11 | 0.161 | 285,500 | +0 | 0.01% | 45,966 |
| 2025-08-12 | 2025-08-08 | 0.159 | 285,500 | +0 | 0.01% | 45,394 |
| 2025-08-11 | 2025-08-07 | 0.158 | 285,500 | +0 | 0.01% | 45,109 |
| 2025-08-08 | 2025-08-06 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-08-07 | 2025-08-05 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-08-06 | 2025-08-04 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2025-08-05 | 2025-08-01 | 0.151 | 285,500 | +0 | 0.01% | 43,110 |
| 2025-08-04 | 2025-07-31 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-08-01 | 2025-07-30 | 0.164 | 285,500 | +0 | 0.01% | 46,822 |
| 2025-07-31 | 2025-07-29 | 0.158 | 285,500 | +0 | 0.01% | 45,109 |
| 2025-07-30 | 2025-07-28 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-07-29 | 2025-07-25 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-07-28 | 2025-07-24 | 0.153 | 285,500 | +0 | 0.01% | 43,682 |
| 2025-07-25 | 2025-07-23 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2025-07-24 | 2025-07-22 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-07-23 | 2025-07-21 | 0.163 | 285,500 | +0 | 0.01% | 46,536 |
| 2025-07-22 | 2025-07-18 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-07-21 | 2025-07-17 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2025-07-18 | 2025-07-16 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-07-17 | 2025-07-15 | 0.170 | 285,500 | +0 | 0.01% | 48,535 |
| 2025-07-16 | 2025-07-14 | 0.167 | 285,500 | +0 | 0.01% | 47,678 |
| 2025-07-15 | 2025-07-11 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2025-07-14 | 2025-07-10 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-07-11 | 2025-07-09 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-07-10 | 2025-07-08 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-07-09 | 2025-07-07 | 0.167 | 285,500 | +0 | 0.01% | 47,678 |
| 2025-07-08 | 2025-07-04 | 0.172 | 285,500 | +0 | 0.01% | 49,106 |
| 2025-07-07 | 2025-07-03 | 0.170 | 285,500 | +0 | 0.01% | 48,535 |
| 2025-07-04 | 2025-07-02 | 0.170 | 285,500 | +0 | 0.01% | 48,535 |
| 2025-07-03 | 2025-06-30 | 0.176 | 285,500 | +0 | 0.01% | 50,248 |
| 2025-07-02 | 2025-06-27 | 0.172 | 285,500 | +0 | 0.01% | 49,106 |
| 2025-06-30 | 2025-06-26 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-06-27 | 2025-06-25 | 0.151 | 285,500 | +0 | 0.01% | 43,110 |
| 2025-06-26 | 2025-06-24 | 0.144 | 285,500 | +0 | 0.01% | 41,112 |
| 2025-06-25 | 2025-06-23 | 0.133 | 285,500 | +0 | 0.01% | 37,972 |
| 2025-06-24 | 2025-06-20 | 0.130 | 285,500 | +0 | 0.01% | 37,115 |
| 2025-06-23 | 2025-06-19 | 0.125 | 285,500 | +0 | 0.01% | 35,688 |
| 2025-06-20 | 2025-06-18 | 0.126 | 285,500 | +0 | 0.01% | 35,973 |
| 2025-06-19 | 2025-06-17 | 0.125 | 285,500 | +0 | 0.01% | 35,688 |
| 2025-06-18 | 2025-06-16 | 0.126 | 285,500 | +0 | 0.01% | 35,973 |
| 2025-06-17 | 2025-06-13 | 0.125 | 285,500 | +0 | 0.01% | 35,688 |
| 2025-06-16 | 2025-06-12 | 0.133 | 285,500 | +0 | 0.01% | 37,972 |
| 2025-06-13 | 2025-06-11 | 0.133 | 285,500 | +0 | 0.01% | 37,972 |
| 2025-06-12 | 2025-06-10 | 0.130 | 285,500 | +0 | 0.01% | 37,115 |
| 2025-06-11 | 2025-06-09 | 0.131 | 285,500 | +0 | 0.01% | 37,400 |
| 2025-06-10 | 2025-06-06 | 0.124 | 285,500 | +0 | 0.01% | 35,402 |
| 2025-06-09 | 2025-06-05 | 0.123 | 285,500 | +0 | 0.01% | 35,116 |
| 2025-06-06 | 2025-06-04 | 0.120 | 285,500 | +0 | 0.01% | 34,260 |
| 2025-06-05 | 2025-06-03 | 0.140 | 285,500 | +0 | 0.01% | 39,970 |
| 2025-06-04 | 2025-06-02 | 0.145 | 285,500 | +0 | 0.01% | 41,398 |
| 2025-06-03 | 2025-05-30 | 0.147 | 285,500 | +0 | 0.01% | 41,968 |
| 2025-06-02 | 2025-05-29 | 0.147 | 285,500 | +0 | 0.01% | 41,968 |
| 2025-05-30 | 2025-05-28 | 0.147 | 285,500 | +0 | 0.01% | 41,968 |
| 2025-05-29 | 2025-05-27 | 0.148 | 285,500 | +0 | 0.01% | 42,254 |
| 2025-05-28 | 2025-05-26 | 0.148 | 285,500 | +0 | 0.01% | 42,254 |
| 2025-05-27 | 2025-05-23 | 0.147 | 285,500 | +0 | 0.01% | 41,968 |
| 2025-05-26 | 2025-05-22 | 0.145 | 285,500 | +0 | 0.01% | 41,398 |
| 2025-05-23 | 2025-05-21 | 0.142 | 285,500 | +0 | 0.01% | 40,541 |
| 2025-05-22 | 2025-05-20 | 0.146 | 285,500 | +0 | 0.01% | 41,683 |
| 2025-05-21 | 2025-05-19 | 0.142 | 285,500 | +0 | 0.01% | 40,541 |
| 2025-05-20 | 2025-05-16 | 0.145 | 285,500 | +0 | 0.01% | 41,398 |
| 2025-05-19 | 2025-05-15 | 0.149 | 285,500 | +0 | 0.01% | 42,540 |
| 2025-05-16 | 2025-05-14 | 0.146 | 285,500 | +0 | 0.01% | 41,683 |
| 2025-05-15 | 2025-05-13 | 0.149 | 285,500 | +0 | 0.01% | 42,540 |
| 2025-05-14 | 2025-05-12 | 0.150 | 285,500 | +0 | 0.01% | 42,825 |
| 2025-05-13 | 2025-05-09 | 0.144 | 285,500 | +0 | 0.01% | 41,112 |
| 2025-05-12 | 2025-05-08 | 0.148 | 285,500 | +0 | 0.01% | 42,254 |
| 2025-05-09 | 2025-05-07 | 0.151 | 285,500 | +0 | 0.01% | 43,110 |
| 2025-05-08 | 2025-05-06 | 0.158 | 285,500 | +0 | 0.01% | 45,109 |
| 2025-05-07 | 2025-05-02 | 0.150 | 285,500 | +0 | 0.01% | 42,825 |
| 2025-05-06 | 2025-04-30 | 0.153 | 285,500 | +0 | 0.01% | 43,682 |
| 2025-05-02 | 2025-04-29 | 0.150 | 285,500 | +0 | 0.01% | 42,825 |
| 2025-04-30 | 2025-04-28 | 0.142 | 285,500 | +0 | 0.01% | 40,541 |
| 2025-04-29 | 2025-04-25 | 0.144 | 285,500 | +0 | 0.01% | 41,112 |
| 2025-04-28 | 2025-04-24 | 0.144 | 285,500 | +0 | 0.01% | 41,112 |
| 2025-04-25 | 2025-04-23 | 0.146 | 285,500 | +0 | 0.01% | 41,683 |
| 2025-04-24 | 2025-04-22 | 0.148 | 285,500 | +0 | 0.01% | 42,254 |
| 2025-04-23 | 2025-04-17 | 0.146 | 285,500 | +0 | 0.01% | 41,683 |
| 2025-04-22 | 2025-04-16 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-04-17 | 2025-04-15 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-04-16 | 2025-04-14 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-04-15 | 2025-04-11 | 0.163 | 285,500 | +0 | 0.01% | 46,536 |
| 2025-04-14 | 2025-04-10 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2025-04-11 | 2025-04-09 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-04-10 | 2025-04-08 | 0.153 | 285,500 | +0 | 0.01% | 43,682 |
| 2025-04-09 | 2025-04-07 | 0.144 | 285,500 | +0 | 0.01% | 41,112 |
| 2025-04-08 | 2025-04-03 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-04-07 | 2025-04-02 | 0.153 | 285,500 | +0 | 0.01% | 43,682 |
| 2025-04-03 | 2025-04-01 | 0.150 | 285,500 | +0 | 0.01% | 42,825 |
| 2025-04-02 | 2025-03-31 | 0.149 | 285,500 | +0 | 0.01% | 42,540 |
| 2025-04-01 | 2025-03-28 | 0.148 | 285,500 | +0 | 0.01% | 42,254 |
| 2025-03-31 | 2025-03-27 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2025-03-28 | 2025-03-26 | 0.153 | 285,500 | +0 | 0.01% | 43,682 |
| 2025-03-27 | 2025-03-25 | 0.143 | 285,500 | +0 | 0.01% | 40,826 |
| 2025-03-26 | 2025-03-24 | 0.143 | 285,500 | +0 | 0.01% | 40,826 |
| 2025-03-25 | 2025-03-21 | 0.147 | 285,500 | +0 | 0.01% | 41,968 |
| 2025-03-24 | 2025-03-20 | 0.148 | 285,500 | +0 | 0.01% | 42,254 |
| 2025-03-21 | 2025-03-19 | 0.145 | 285,500 | +0 | 0.01% | 41,398 |
| 2025-03-20 | 2025-03-18 | 0.146 | 285,500 | +0 | 0.01% | 41,683 |
| 2025-03-19 | 2025-03-17 | 0.143 | 285,500 | +0 | 0.01% | 40,826 |
| 2025-03-18 | 2025-03-14 | 0.140 | 285,500 | +0 | 0.01% | 39,970 |
| 2025-03-17 | 2025-03-13 | 0.150 | 285,500 | +0 | 0.01% | 42,825 |
| 2025-03-14 | 2025-03-12 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-03-13 | 2025-03-11 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-03-12 | 2025-03-10 | 0.158 | 285,500 | +0 | 0.01% | 45,109 |
| 2025-03-11 | 2025-03-07 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-03-10 | 2025-03-06 | 0.163 | 285,500 | +0 | 0.01% | 46,536 |
| 2025-03-07 | 2025-03-05 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-03-06 | 2025-03-04 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-03-05 | 2025-03-03 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-03-04 | 2025-02-28 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-03-03 | 2025-02-27 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-02-28 | 2025-02-26 | 0.159 | 285,500 | +0 | 0.01% | 45,394 |
| 2025-02-27 | 2025-02-25 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-02-26 | 2025-02-24 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-02-25 | 2025-02-21 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-02-24 | 2025-02-20 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2025-02-21 | 2025-02-19 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-02-20 | 2025-02-18 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-02-19 | 2025-02-17 | 0.153 | 285,500 | +0 | 0.01% | 43,682 |
| 2025-02-18 | 2025-02-14 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-02-17 | 2025-02-13 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2025-02-14 | 2025-02-12 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-02-13 | 2025-02-11 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-02-12 | 2025-02-10 | 0.161 | 285,500 | +0 | 0.01% | 45,966 |
| 2025-02-11 | 2025-02-07 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2025-02-10 | 2025-02-06 | 0.164 | 285,500 | +0 | 0.01% | 46,822 |
| 2025-02-07 | 2025-02-05 | 0.163 | 285,500 | +0 | 0.01% | 46,536 |
| 2025-02-06 | 2025-02-04 | 0.169 | 285,500 | +0 | 0.01% | 48,250 |
| 2025-02-05 | 2025-02-03 | 0.167 | 285,500 | +0 | 0.01% | 47,678 |
| 2025-02-04 | 2025-01-28 | 0.167 | 285,500 | +0 | 0.01% | 47,678 |
| 2025-02-03 | 2025-01-24 | 0.168 | 285,500 | +0 | 0.01% | 47,964 |
| 2025-01-27 | 2025-01-23 | 0.161 | 285,500 | +0 | 0.01% | 45,966 |
| 2025-01-24 | 2025-01-22 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2025-01-23 | 2025-01-21 | 0.164 | 285,500 | +0 | 0.01% | 46,822 |
| 2025-01-22 | 2025-01-20 | 0.161 | 285,500 | +0 | 0.01% | 45,966 |
| 2025-01-21 | 2025-01-17 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-01-20 | 2025-01-16 | 0.165 | 285,500 | +0 | 0.01% | 47,108 |
| 2025-01-17 | 2025-01-15 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-01-16 | 2025-01-14 | 0.162 | 285,500 | +0 | 0.01% | 46,251 |
| 2025-01-15 | 2025-01-13 | 0.152 | 285,500 | +0 | 0.01% | 43,396 |
| 2025-01-14 | 2025-01-10 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2025-01-13 | 2025-01-09 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2025-01-10 | 2025-01-08 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2025-01-09 | 2025-01-07 | 0.169 | 285,500 | +0 | 0.01% | 48,250 |
| 2025-01-08 | 2025-01-06 | 0.185 | 285,500 | +0 | 0.01% | 52,818 |
| 2025-01-07 | 2025-01-03 | 0.197 | 285,500 | +0 | 0.01% | 56,244 |
| 2025-01-06 | 2025-01-02 | 0.185 | 285,500 | +0 | 0.01% | 52,818 |
| 2025-01-03 | 2024-12-31 | 0.178 | 285,500 | +0 | 0.01% | 50,819 |
| 2025-01-02 | 2024-12-27 | 0.167 | 285,500 | +0 | 0.01% | 47,678 |
| 2024-12-30 | 2024-12-24 | 0.161 | 285,500 | +0 | 0.01% | 45,966 |
| 2024-12-27 | 2024-12-20 | 0.157 | 285,500 | +0 | 0.01% | 44,824 |
| 2024-12-23 | 2024-12-19 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2024-12-20 | 2024-12-18 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2024-12-19 | 2024-12-17 | 0.149 | 285,500 | +0 | 0.01% | 42,540 |
| 2024-12-18 | 2024-12-16 | 0.145 | 285,500 | +0 | 0.01% | 41,398 |
| 2024-12-17 | 2024-12-13 | 0.151 | 285,500 | +0 | 0.01% | 43,110 |
| 2024-12-16 | 2024-12-12 | 0.163 | 285,500 | +0 | 0.01% | 46,536 |
| 2024-12-13 | 2024-12-11 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2024-12-12 | 2024-12-10 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2024-12-11 | 2024-12-09 | 0.160 | 285,500 | +0 | 0.01% | 45,680 |
| 2024-12-10 | 2024-12-06 | 0.159 | 285,500 | +0 | 0.01% | 45,394 |
| 2024-12-09 | 2024-12-05 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2024-12-06 | 2024-12-04 | 0.154 | 285,500 | +0 | 0.01% | 43,967 |
| 2024-12-05 | 2024-12-03 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2024-12-04 | 2024-12-02 | 0.155 | 285,500 | +0 | 0.01% | 44,252 |
| 2024-12-03 | 2024-11-29 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2024-12-02 | 2024-11-28 | 0.158 | 285,500 | +0 | 0.01% | 45,109 |
| 2024-11-29 | 2024-11-27 | 0.122 | 285,500 | +0 | 0.01% | 34,831 |
| 2024-11-28 | 2024-11-26 | 0.127 | 285,500 | +0 | 0.01% | 36,258 |
| 2024-11-27 | 2024-11-25 | 0.133 | 285,500 | +0 | 0.01% | 37,972 |
| 2024-11-26 | 2024-11-22 | 0.140 | 285,500 | +0 | 0.01% | 39,970 |
| 2024-11-25 | 2024-11-21 | 0.137 | 285,500 | +0 | 0.01% | 39,114 |
| 2024-11-22 | 2024-11-20 | 0.147 | 285,500 | +0 | 0.01% | 41,968 |
| 2024-11-21 | 2024-11-19 | 0.156 | 285,500 | +0 | 0.01% | 44,538 |
| 2024-11-20 | 2024-11-18 | 0.165 | 285,500 | +0 | 0.01% | 47,108 |
| 2024-11-19 | 2024-11-15 | 0.181 | 285,500 | +0 | 0.01% | 51,676 |
| 2024-11-18 | 2024-11-14 | 0.194 | 285,500 | +0 | 0.01% | 55,387 |
| 2024-11-15 | 2024-11-13 | 0.193 | 285,500 | +0 | 0.01% | 55,102 |
| 2024-11-14 | 2024-11-12 | 0.184 | 285,500 | +0 | 0.01% | 52,532 |
| 2024-11-13 | 2024-11-11 | 0.200 | 285,500 | +0 | 0.01% | 57,100 |
| 2024-11-12 | 2024-11-08 | 0.168 | 285,500 | +0 | 0.01% | 47,964 |
| 2024-11-11 | 2024-11-07 | 0.176 | 285,500 | +0 | 0.01% | 50,248 |
| 2024-11-08 | 2024-11-06 | 0.195 | 285,500 | +0 | 0.01% | 55,672 |
| 2024-11-07 | 2024-11-05 | 0.210 | 285,500 | +0 | 0.01% | 59,955 |
| 2024-11-06 | 2024-11-04 | 0.231 | 285,500 | +0 | 0.01% | 65,950 |
| 2024-11-05 | 2024-11-01 | 0.237 | 285,500 | +0 | 0.01% | 67,664 |
| 2024-11-04 | 2024-10-31 | 0.255 | 285,500 | +0 | 0.01% | 72,802 |
| 2024-11-01 | 2024-10-30 | 0.248 | 285,500 | +0 | 0.01% | 70,804 |
| 2024-10-31 | 2024-10-29 | 0.250 | 285,500 | +0 | 0.01% | 71,375 |
| 2024-10-30 | 2024-10-28 | 0.248 | 285,500 | +0 | 0.01% | 70,804 |
| 2024-10-29 | 2024-10-25 | 0.234 | 285,500 | +0 | 0.01% | 66,807 |
| 2024-10-28 | 2024-10-24 | 0.241 | 285,500 | +0 | 0.01% | 68,806 |
| 2024-10-25 | 2024-10-23 | 0.246 | 285,500 | +0 | 0.01% | 70,233 |
| 2024-10-24 | 2024-10-22 | 0.255 | 285,500 | +0 | 0.01% | 72,802 |
| 2024-10-23 | 2024-10-21 | 0.250 | 285,500 | +0 | 0.01% | 71,375 |
| 2024-10-22 | 2024-10-18 | 0.285 | 285,500 | +0 | 0.01% | 81,368 |
| 2024-10-21 | 2024-10-17 | 0.260 | 285,500 | +0 | 0.01% | 74,230 |
| 2024-10-18 | 2024-10-16 | 0.280 | 285,500 | +0 | 0.01% | 79,940 |
| 2024-10-17 | 2024-10-15 | 0.255 | 285,500 | +0 | 0.01% | 72,802 |
| 2024-10-16 | 2024-10-14 | 0.275 | 285,500 | +0 | 0.01% | 78,512 |
| 2024-10-15 | 2024-10-10 | 0.265 | 285,500 | +0 | 0.01% | 75,658 |
| 2024-10-14 | 2024-10-09 | 0.300 | 285,500 | +0 | 0.01% | 85,650 |
| 2024-10-10 | 2024-10-08 | 0.280 | 285,500 | +0 | 0.01% | 79,940 |
| 2024-10-09 | 2024-10-07 | 0.320 | 285,500 | +0 | 0.01% | 91,360 |
| 2024-10-08 | 2024-10-04 | 0.345 | 285,500 | +0 | 0.01% | 98,497 |
| 2024-10-07 | 2024-10-03 | 0.335 | 285,500 | +0 | 0.01% | 95,642 |
| 2024-10-04 | 2024-10-02 | 0.370 | 285,500 | +0 | 0.01% | 105,635 |
| 2024-10-03 | 2024-09-30 | 0.305 | 285,500 | +0 | 0.01% | 87,078 |
| 2024-10-02 | 2024-09-27 | 0.295 | 285,500 | +0 | 0.01% | 84,222 |
| 2024-09-30 | 2024-09-26 | 0.250 | 285,500 | +0 | 0.01% | 71,375 |
| 2024-09-27 | 2024-09-25 | 0.270 | 285,500 | +0 | 0.01% | 77,085 |
| 2024-09-26 | 2024-09-24 | 0.260 | 285,500 | +0 | 0.01% | 74,230 |
| 2024-09-25 | 2024-09-23 | 0.243 | 285,500 | +0 | 0.01% | 69,376 |
| 2024-09-24 | 2024-09-20 | 0.245 | 285,500 | +0 | 0.01% | 69,948 |
| 2024-09-23 | 2024-09-19 | 0.270 | 285,500 | +0 | 0.01% | 77,085 |
| 2024-09-20 | 2024-09-17 | 0.300 | 285,500 | +0 | 0.01% | 85,650 |
| 2024-09-19 | 2024-09-16 | 0.295 | 285,500 | +0 | 0.01% | 84,222 |
| 2024-09-17 | 2024-09-13 | 0.285 | 285,500 | +0 | 0.01% | 81,368 |
| 2024-09-16 | 2024-09-12 | 0.285 | 285,500 | +0 | 0.01% | 81,368 |
| 2024-09-13 | 2024-09-11 | 0.290 | 285,500 | +0 | 0.01% | 82,795 |
| 2024-09-12 | 2024-09-10 | 0.310 | 285,500 | +0 | 0.01% | 88,505 |
| 2024-09-11 | 2024-09-09 | 0.315 | 285,500 | +0 | 0.01% | 89,932 |
| 2024-09-10 | 2024-09-05 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-09-09 | 2024-09-04 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-09-05 | 2024-09-03 | 0.340 | 285,500 | +0 | 0.01% | 97,070 |
| 2024-09-04 | 2024-09-02 | 0.335 | 285,500 | +0 | 0.01% | 95,642 |
| 2024-09-03 | 2024-08-30 | 0.335 | 285,500 | +0 | 0.01% | 95,642 |
| 2024-09-02 | 2024-08-29 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-08-30 | 2024-08-28 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-08-29 | 2024-08-27 | 0.315 | 285,500 | +0 | 0.01% | 89,932 |
| 2024-08-28 | 2024-08-26 | 0.320 | 285,500 | +0 | 0.01% | 91,360 |
| 2024-08-27 | 2024-08-23 | 0.330 | 285,500 | +0 | 0.01% | 94,215 |
| 2024-08-26 | 2024-08-22 | 0.320 | 285,500 | +0 | 0.01% | 91,360 |
| 2024-08-23 | 2024-08-21 | 0.295 | 285,500 | +0 | 0.01% | 84,222 |
| 2024-08-22 | 2024-08-20 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-08-21 | 2024-08-19 | 0.330 | 285,500 | +0 | 0.01% | 94,215 |
| 2024-08-20 | 2024-08-16 | 0.345 | 285,500 | +0 | 0.01% | 98,497 |
| 2024-08-19 | 2024-08-15 | 0.365 | 285,500 | +0 | 0.01% | 104,208 |
| 2024-08-16 | 2024-08-14 | 0.350 | 285,500 | +0 | 0.01% | 99,925 |
| 2024-08-15 | 2024-08-13 | 0.340 | 285,500 | +0 | 0.01% | 97,070 |
| 2024-08-14 | 2024-08-12 | 0.340 | 285,500 | +0 | 0.01% | 97,070 |
| 2024-08-13 | 2024-08-09 | 0.365 | 285,500 | +0 | 0.01% | 104,208 |
| 2024-08-12 | 2024-08-08 | 0.385 | 285,500 | +0 | 0.01% | 109,918 |
| 2024-08-09 | 2024-08-07 | 0.370 | 285,500 | +0 | 0.01% | 105,635 |
| 2024-08-08 | 2024-08-06 | 0.365 | 285,500 | +0 | 0.01% | 104,208 |
| 2024-08-07 | 2024-08-05 | 0.385 | 285,500 | +0 | 0.01% | 109,918 |
| 2024-08-06 | 2024-08-02 | 0.380 | 285,500 | +0 | 0.01% | 108,490 |
| 2024-08-05 | 2024-08-01 | 0.380 | 285,500 | +0 | 0.01% | 108,490 |
| 2024-08-02 | 2024-07-31 | 0.345 | 285,500 | +0 | 0.01% | 98,497 |
| 2024-08-01 | 2024-07-30 | 0.395 | 285,500 | +0 | 0.01% | 112,772 |
| 2024-07-31 | 2024-07-29 | 0.335 | 285,500 | +0 | 0.01% | 95,642 |
| 2024-07-30 | 2024-07-26 | 0.233 | 285,500 | +0 | 0.01% | 66,522 |
| 2024-07-29 | 2024-07-25 | 0.176 | 285,500 | +0 | 0.01% | 50,248 |
| 2024-07-26 | 2024-07-24 | 0.168 | 285,500 | +0 | 0.01% | 47,964 |
| 2024-07-25 | 2024-07-23 | 0.175 | 285,500 | +0 | 0.01% | 49,962 |
| 2024-07-24 | 2024-07-22 | 0.181 | 285,500 | +0 | 0.01% | 51,676 |
| 2024-07-23 | 2024-07-19 | 0.186 | 285,500 | +0 | 0.01% | 53,103 |
| 2024-07-22 | 2024-07-18 | 0.190 | 285,500 | +0 | 0.01% | 54,245 |
| 2024-07-19 | 2024-07-17 | 0.196 | 285,500 | +0 | 0.01% | 55,958 |
| 2024-07-18 | 2024-07-16 | 0.219 | 285,500 | +0 | 0.01% | 62,524 |
| 2024-07-17 | 2024-07-15 | 0.218 | 285,500 | +0 | 0.01% | 62,239 |
| 2024-07-16 | 2024-07-12 | 0.226 | 285,500 | +0 | 0.01% | 64,523 |
| 2024-07-15 | 2024-07-11 | 0.224 | 285,500 | +0 | 0.01% | 63,952 |
| 2024-07-12 | 2024-07-10 | 0.220 | 285,500 | +0 | 0.01% | 62,810 |
| 2024-07-11 | 2024-07-09 | 0.228 | 285,500 | +0 | 0.01% | 65,094 |
| 2024-07-10 | 2024-07-08 | 0.231 | 285,500 | +0 | 0.01% | 65,950 |
| 2024-07-09 | 2024-07-05 | 0.239 | 285,500 | +0 | 0.01% | 68,234 |
| 2024-07-08 | 2024-07-04 | 0.243 | 285,500 | +0 | 0.01% | 69,376 |
| 2024-07-05 | 2024-07-03 | 0.240 | 285,500 | +0 | 0.01% | 68,520 |
| 2024-07-04 | 2024-07-02 | 0.248 | 285,500 | +0 | 0.01% | 70,804 |
| 2024-07-03 | 2024-06-28 | 0.270 | 285,500 | +0 | 0.01% | 77,085 |
| 2024-07-02 | 2024-06-27 | 0.280 | 285,500 | +0 | 0.01% | 79,940 |
| 2024-06-28 | 2024-06-26 | 0.285 | 285,500 | +0 | 0.01% | 81,368 |
| 2024-06-27 | 2024-06-25 | 0.270 | 285,500 | +0 | 0.01% | 77,085 |
| 2024-06-26 | 2024-06-24 | 0.295 | 285,500 | +0 | 0.01% | 84,222 |
| 2024-06-25 | 2024-06-21 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-06-24 | 2024-06-20 | 0.320 | 285,500 | +0 | 0.01% | 91,360 |
| 2024-06-21 | 2024-06-19 | 0.310 | 285,500 | +0 | 0.01% | 88,505 |
| 2024-06-20 | 2024-06-18 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-06-19 | 2024-06-17 | 0.320 | 285,500 | +0 | 0.01% | 91,360 |
| 2024-06-18 | 2024-06-14 | 0.335 | 285,500 | +0 | 0.01% | 95,642 |
| 2024-06-17 | 2024-06-13 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-06-14 | 2024-06-12 | 0.320 | 285,500 | +0 | 0.01% | 91,360 |
| 2024-06-13 | 2024-06-11 | 0.305 | 285,500 | +0 | 0.01% | 87,078 |
| 2024-06-12 | 2024-06-07 | 0.320 | 285,500 | +0 | 0.01% | 91,360 |
| 2024-06-11 | 2024-06-06 | 0.330 | 285,500 | +0 | 0.01% | 94,215 |
| 2024-06-07 | 2024-06-05 | 0.330 | 285,500 | +0 | 0.01% | 94,215 |
| 2024-06-06 | 2024-06-04 | 0.335 | 285,500 | +0 | 0.01% | 95,642 |
| 2024-06-05 | 2024-06-03 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-06-04 | 2024-05-31 | 0.315 | 285,500 | +0 | 0.01% | 89,932 |
| 2024-06-03 | 2024-05-30 | 0.340 | 285,500 | +0 | 0.01% | 97,070 |
| 2024-05-31 | 2024-05-29 | 0.330 | 285,500 | +0 | 0.01% | 94,215 |
| 2024-05-30 | 2024-05-28 | 0.320 | 285,500 | +0 | 0.01% | 91,360 |
| 2024-05-29 | 2024-05-27 | 0.310 | 285,500 | +0 | 0.01% | 88,505 |
| 2024-05-28 | 2024-05-24 | 0.310 | 285,500 | +0 | 0.01% | 88,505 |
| 2024-05-27 | 2024-05-23 | 0.290 | 285,500 | +0 | 0.01% | 82,795 |
| 2024-05-24 | 2024-05-22 | 0.305 | 285,500 | +0 | 0.01% | 87,078 |
| 2024-05-23 | 2024-05-21 | 0.315 | 285,500 | +0 | 0.01% | 89,932 |
| 2024-05-22 | 2024-05-20 | 0.305 | 285,500 | +0 | 0.01% | 87,078 |
| 2024-05-21 | 2024-05-17 | 0.295 | 285,500 | +0 | 0.01% | 84,222 |
| 2024-05-20 | 2024-05-16 | 0.280 | 285,500 | +0 | 0.01% | 79,940 |
| 2024-05-17 | 2024-05-14 | 0.280 | 285,500 | +0 | 0.01% | 79,940 |
| 2024-05-16 | 2024-05-13 | 0.300 | 285,500 | +0 | 0.01% | 85,650 |
| 2024-05-14 | 2024-05-10 | 0.310 | 285,500 | +0 | 0.01% | 88,505 |
| 2024-05-13 | 2024-05-09 | 0.325 | 285,500 | +0 | 0.01% | 92,788 |
| 2024-05-10 | 2024-05-08 | 0.350 | 285,500 | +0 | 0.01% | 99,925 |
| 2022-09-19 | 2022-09-15 | 0.496 | 285,500 | +53,000 | 0.02% | 141,608 |
| 2022-09-16 | 2022-09-14 | 0.496 | 232,500 | +104,500 | 0.01% | 115,320 |
| 2021-02-10 | 2021-02-08 | 1.140 | 128,000 | -25,000 | 0.01% | 145,920 |
| 2021-02-03 | 2021-02-01 | 0.828 | 153,000 | +25,000 | 0.01% | 126,684 |
| 2019-07-03 | 2019-06-28 | 0.909 | 128,000 | -10,022 | 0.01% | 116,331 |
| 2017-08-22 | 2017-08-18 | 0.853 | 138,022 | -107,830 | 0.01% | 117,760 |
| 2017-04-10 | 2017-04-06 | 1.224 | 245,852 | +107,830 | 0.02% | 300,960 |
| 2016-12-15 | 2016-12-13 | 1.113 | 138,022 | -586,056 | 0.01% | 153,600 |
| 2016-08-26 | 2016-08-24 | 1.261 | 724,078 | +208,651 | 0.04% | 913,240 |
| 2016-08-08 | 2016-08-04 | 1.354 | 515,427 | +13,478 | 0.03% | 697,880 |
| 2016-06-10 | 2016-06-07 | 1.354 | 501,949 | +41,515 | 0.03% | 679,631 |
| 2016-03-08 | 2016-03-04 | 1.447 | 460,434 | +24,801 | 0.03% | 666,120 |
| 2016-03-04 | 2016-03-02 | 1.391 | 435,633 | +25,879 | 0.03% | 606,000 |
| 2016-02-26 | 2016-02-24 | 1.391 | 409,754 | +40,975 | 0.03% | 570,000 |
| 2016-02-24 | 2016-02-22 | 1.428 | 368,779 | +191,399 | 0.02% | 526,681 |
| 2016-02-19 | 2016-02-17 | 1.428 | 177,380 | +2,695 | 0.01% | 253,330 |
| 2016-02-18 | 2016-02-16 | 1.373 | 174,685 | +540 | 0.01% | 239,761 |
| 2016-02-02 | 2016-01-29 | 1.113 | 174,145 | +539 | 0.01% | 193,800 |
| 2016-01-08 | 2016-01-06 | 1.410 | 173,606 | +17,253 | 0.01% | 244,720 |
| 2015-11-03 | 2015-10-30 | 2.003 | 156,353 | +156,353 | 0.01% | 313,199 |
| 2015-07-02 | 2015-06-29 | 2.782 | 0 | -53,915 | ||
| 2015-06-16 | 2015-06-12 | 3.116 | 53,915 | +53,915 | 0.00% | 168,000 |
| 2015-06-11 | 2015-06-09 | 3.042 | 0 | -5,391 | ||
| 2015-06-08 | 2015-06-04 | 2.856 | 5,391 | -80,873 | 0.00% | 15,399 |
| 2015-06-05 | 2015-06-03 | 2.819 | 86,264 | -107,830 | 0.01% | 243,200 |
| 2015-06-04 | 2015-06-02 | 2.856 | 194,094 | +53,915 | 0.01% | 554,400 |
| 2015-06-03 | 2015-06-01 | 2.968 | 140,179 | +80,873 | 0.01% | 416,000 |
| 2015-06-02 | 2015-05-29 | 2.931 | 59,306 | -53,915 | 0.00% | 173,799 |
| 2015-06-01 | 2015-05-28 | 2.968 | 113,221 | +107,830 | 0.01% | 335,999 |
| 2015-05-29 | 2015-05-27 | 3.264 | 5,391 | -28,036 | 0.00% | 17,598 |
| 2015-05-28 | 2015-05-26 | 3.264 | 33,427 | +28,036 | 0.00% | 109,119 |
| 2015-05-27 | 2015-05-22 | 3.227 | 5,391 | -53,915 | 0.00% | 17,398 |
| 2015-05-26 | 2015-05-21 | 3.079 | 59,306 | +59,306 | 0.00% | 182,598 |
| 2015-05-19 | 2015-05-15 | 2.522 | 0 | -10,783 | ||
| 2015-05-12 | 2015-05-08 | 2.263 | 10,783 | -80,872 | 0.00% | 24,400 |
| 2015-05-11 | 2015-05-07 | 2.114 | 91,655 | -85,186 | 0.01% | 193,799 |
| 2015-05-08 | 2015-05-06 | 2.226 | 176,841 | -134,788 | 0.01% | 393,600 |
| 2015-05-06 | 2015-05-04 | 2.337 | 311,629 | +33,967 | 0.02% | 728,281 |
| 2015-05-05 | 2015-04-30 | 2.337 | 277,662 | +274,966 | 0.02% | 648,900 |
| 2015-04-21 | 2015-04-17 | 2.226 | 2,696 | -5,391 | 0.00% | 6,001 |
| 2015-04-15 | 2015-04-13 | 2.448 | 8,087 | +5,391 | 0.00% | 19,799 |
| 2014-09-19 | 2014-09-17 | 3.821 | 2,696 | +2,696 | 0.00% | 10,301 |
| 2014-08-27 | 2014-08-25 | 4.266 | 0 | -5,391 | ||
| 2014-08-19 | 2014-08-15 | 3.561 | 5,391 | +5,391 | 0.00% | 19,198 |
| 2014-07-25 | 2014-07-23 | 2.634 | 0 | -16,174 | ||
| 2014-07-22 | 2014-07-18 | 2.597 | 16,174 | -18,332 | 0.00% | 41,999 |
| 2014-07-17 | 2014-07-15 | 2.671 | 34,506 | +34,506 | 0.01% | 92,161 |
| 2014-07-09 | 2014-07-07 | 2.634 | 0 | -18,870 | ||
| 2014-07-08 | 2014-07-04 | 2.671 | 18,870 | +18,870 | 0.00% | 50,399 |
| 2014-02-10 | 2014-02-06 | 2.968 | 0 | -48,523 | ||
| 2013-10-11 | 2013-10-09 | 3.561 | 48,523 | -26,958 | 0.01% | 172,798 |
| 2013-10-08 | 2013-10-04 | 3.710 | 75,481 | +26,958 | 0.02% | 280,000 |
| 2013-09-24 | 2013-09-19 | 4.043 | 48,523 | -26,958 | 0.01% | 196,198 |
| 2013-09-12 | 2013-09-10 | 4.192 | 75,481 | +26,958 | 0.02% | 316,400 |
| 2013-08-29 | 2013-08-27 | 4.489 | 48,523 | -5,392 | 0.01% | 217,798 |
| 2013-08-27 | 2013-08-23 | 4.563 | 53,915 | -35,045 | 0.01% | 246,000 |
| 2013-08-23 | 2013-08-21 | 4.563 | 88,960 | -18,870 | 0.02% | 405,901 |
| 2013-08-22 | 2013-08-20 | 4.266 | 107,830 | +16,175 | 0.02% | 460,000 |
| 2013-08-21 | 2013-08-19 | 4.785 | 91,655 | -13,479 | 0.02% | 438,598 |
| 2013-08-19 | 2013-08-15 | 5.008 | 105,134 | +64,698 | 0.02% | 526,499 |
| 2013-08-16 | 2013-08-13 | 4.897 | 40,436 | +5,391 | 0.01% | 197,999 |
| 2013-08-15 | 2013-08-12 | 4.748 | 35,045 | +8,088 | 0.01% | 166,401 |
| 2013-08-13 | 2013-08-09 | 4.822 | 26,957 | -70,090 | 0.01% | 129,998 |
| 2013-08-12 | 2013-08-08 | 4.637 | 97,047 | +10,783 | 0.02% | 450,000 |
| 2013-08-09 | 2013-08-07 | 4.192 | 86,264 | +10,783 | 0.02% | 361,600 |
| 2013-08-08 | 2013-08-06 | 4.043 | 75,481 | +26,958 | 0.02% | 305,200 |
| 2013-08-07 | 2013-08-05 | 3.969 | 48,523 | -5,392 | 0.01% | 192,598 |
| 2013-08-02 | 2013-07-31 | 3.858 | 53,915 | -10,783 | 0.01% | 208,000 |
| 2013-08-01 | 2013-07-30 | 3.784 | 64,698 | -13,479 | 0.01% | 244,800 |
| 2013-07-31 | 2013-07-29 | 3.821 | 78,177 | +5,392 | 0.02% | 298,701 |
| 2013-07-29 | 2013-07-25 | 3.747 | 72,785 | +8,087 | 0.02% | 272,699 |
| 2013-07-24 | 2013-07-22 | 3.895 | 64,698 | +10,783 | 0.01% | 252,000 |
| 2013-07-23 | 2013-07-19 | 3.858 | 53,915 | -8,087 | 0.01% | 208,000 |
| 2013-07-22 | 2013-07-18 | 4.043 | 62,002 | +29,653 | 0.01% | 250,699 |
| 2013-07-19 | 2013-07-17 | 3.895 | 32,349 | -7,009 | 0.01% | 126,000 |
| 2013-07-18 | 2013-07-16 | 3.598 | 39,358 | +9,705 | 0.01% | 141,620 |
| 2013-07-17 | 2013-07-15 | 3.598 | 29,653 | +2,696 | 0.01% | 106,699 |
| 2013-07-10 | 2013-07-08 | 3.635 | 26,957 | +26,957 | 0.01% | 97,998 |
| 2013-07-08 | 2013-07-04 | 3.524 | 0 | -29,653 | ||
| 2013-07-05 | 2013-07-03 | 3.339 | 29,653 | +10,783 | 0.01% | 98,999 |
| 2013-07-04 | 2013-07-02 | 3.079 | 18,870 | +8,087 | 0.00% | 58,099 |
| 2013-06-28 | 2013-06-26 | 2.782 | 10,783 | -8,087 | 0.00% | 30,000 |
| 2013-06-27 | 2013-06-25 | 2.782 | 18,870 | +8,087 | 0.00% | 52,499 |
| 2013-06-25 | 2013-06-21 | 3.227 | 10,783 | -10,783 | 0.00% | 34,800 |
| 2013-06-24 | 2013-06-20 | 3.524 | 21,566 | -5,391 | 0.00% | 76,000 |
| 2013-06-18 | 2013-06-14 | 3.821 | 26,957 | +5,391 | 0.01% | 102,998 |
| 2013-06-17 | 2013-06-13 | 3.784 | 21,566 | -5,931 | 0.00% | 81,600 |
| 2013-06-14 | 2013-06-11 | 4.155 | 27,497 | -3,235 | 0.01% | 114,241 |
| 2013-06-13 | 2013-06-10 | 3.376 | 30,732 | +24,801 | 0.01% | 103,742 |
| 2013-06-11 | 2013-06-07 | 3.710 | 5,931 | -16,174 | 0.00% | 22,001 |
| 2013-06-03 | 2013-05-30 | 2.485 | 22,105 | -13,479 | 0.01% | 54,940 |
| 2013-05-29 | 2013-05-27 | 2.226 | 35,584 | +5,392 | 0.01% | 79,200 |
| 2013-02-01 | 2013-01-30 | 2.003 | 30,192 | -17,253 | 0.01% | 60,479 |
| 2013-01-23 | 2013-01-21 | 1.855 | 47,445 | -22,644 | 0.01% | 88,000 |
| 2012-08-02 | 2012-07-31 | 1.632 | 70,089 | -26,958 | 0.02% | 114,399 |
| 2011-03-09 | 2011-03-07 | 1.521 | 97,047 | -11,861 | 0.03% | 147,600 |
| 2011-03-08 | 2011-03-04 | 1.447 | 108,908 | -15,096 | 0.04% | 157,560 |
| 2010-12-06 | 2010-12-02 | 1.484 | 124,004 | -26,958 | 0.04% | 183,999 |
| 2010-12-03 | 2010-12-01 | 1.317 | 150,962 | +26,958 | 0.05% | 198,800 |
| 2010-09-27 | 2010-09-22 | 1.391 | 124,004 | -26,958 | 0.04% | 172,499 |
| 2010-09-17 | 2010-09-15 | 1.391 | 150,962 | +26,958 | 0.05% | 210,000 |
| 2010-07-12 | 2010-07-08 | 1.335 | 124,004 | -13,479 | 0.04% | 165,599 |
| 2010-06-15 | 2010-06-11 | 1.447 | 137,483 | -4,313 | 0.05% | 198,900 |
| 2010-06-14 | 2010-06-10 | 1.410 | 141,796 | -3,774 | 0.05% | 199,879 |
| 2010-05-25 | 2010-05-20 | 1.335 | 145,570 | -13,479 | 0.05% | 194,399 |
| 2010-05-06 | 2010-05-04 | 1.669 | 159,049 | -13,479 | 0.05% | 265,500 |
| 2010-04-27 | 2010-04-23 | 1.892 | 172,528 | +16,175 | 0.06% | 326,400 |
| 2010-04-19 | 2010-04-15 | 1.762 | 156,353 | +53,915 | 0.05% | 275,499 |
| 2010-04-16 | 2010-04-14 | 1.725 | 102,438 | +26,957 | 0.03% | 176,699 |
| 2010-03-23 | 2010-03-19 | 1.966 | 75,481 | -53,915 | 0.03% | 148,400 |
| 2010-03-22 | 2010-03-18 | 2.003 | 129,396 | -53,915 | 0.04% | 259,200 |
| 2010-03-19 | 2010-03-17 | 1.836 | 183,311 | -13,479 | 0.06% | 336,600 |
| 2010-03-10 | 2010-03-08 | 1.818 | 196,790 | -9,165 | 0.07% | 357,701 |
| 2010-03-08 | 2010-03-04 | 1.799 | 205,955 | -539 | 0.07% | 370,540 |
| 2010-03-05 | 2010-03-03 | 1.892 | 206,494 | +1,617 | 0.07% | 390,659 |
| 2010-03-03 | 2010-03-01 | 1.762 | 204,877 | -26,957 | 0.07% | 361,000 |
| 2010-03-02 | 2010-02-26 | 1.781 | 231,834 | -16,175 | 0.08% | 412,799 |
| 2010-03-01 | 2010-02-25 | 1.781 | 248,009 | +16,175 | 0.08% | 441,600 |
| 2010-02-25 | 2010-02-23 | 1.799 | 231,834 | +26,957 | 0.08% | 417,099 |
| 2010-02-19 | 2010-02-17 | 1.706 | 204,877 | -13,479 | 0.07% | 349,600 |
| 2010-02-18 | 2010-02-12 | 1.725 | 218,356 | +13,479 | 0.07% | 376,651 |
| 2010-02-11 | 2010-02-09 | 1.651 | 204,877 | -32,349 | 0.07% | 338,200 |
| 2010-02-09 | 2010-02-05 | 1.743 | 237,226 | -26,957 | 0.08% | 413,600 |
| 2010-02-08 | 2010-02-04 | 1.818 | 264,183 | +3,234 | 0.09% | 480,199 |
| 2010-02-05 | 2010-02-03 | 1.855 | 260,949 | +23,723 | 0.09% | 484,001 |
| 2010-01-28 | 2010-01-26 | 1.855 | 237,226 | -13,479 | 0.08% | 440,000 |
| 2010-01-27 | 2010-01-25 | 1.966 | 250,705 | -13,478 | 0.08% | 492,901 |
| 2010-01-26 | 2010-01-22 | 1.892 | 264,183 | -10,783 | 0.09% | 499,799 |
| 2010-01-25 | 2010-01-21 | 1.818 | 274,966 | -5,392 | 0.09% | 499,799 |
| 2010-01-22 | 2010-01-20 | 1.929 | 280,358 | +13,479 | 0.09% | 540,800 |
| 2010-01-21 | 2010-01-19 | 2.077 | 266,879 | -40,436 | 0.09% | 554,400 |
| 2010-01-20 | 2010-01-18 | 2.077 | 307,315 | +21,566 | 0.10% | 638,399 |
| 2010-01-19 | 2010-01-15 | 2.152 | 285,749 | +78,176 | 0.10% | 614,799 |
| 2010-01-18 | 2010-01-14 | 2.189 | 207,573 | +62,542 | 0.07% | 454,301 |
| 2010-01-15 | 2010-01-13 | 2.077 | 145,031 | -48,524 | 0.05% | 301,279 |
| 2010-01-14 | 2010-01-12 | 2.040 | 193,555 | -26,957 | 0.06% | 394,900 |
| 2010-01-13 | 2010-01-11 | 2.003 | 220,512 | +107,830 | 0.07% | 441,719 |
| 2010-01-12 | 2010-01-08 | 2.077 | 112,682 | -59,307 | 0.04% | 234,079 |
| 2010-01-08 | 2010-01-06 | 2.077 | 171,989 | +53,915 | 0.06% | 357,280 |
| 2010-01-06 | 2010-01-04 | 2.040 | 118,074 | +40,436 | 0.04% | 240,900 |
| 2010-01-05 | 2009-12-31 | 1.966 | 77,638 | -29,653 | 0.03% | 152,641 |
| 2010-01-04 | 2009-12-29 | 2.003 | 107,291 | +31,810 | 0.04% | 214,920 |
| 2009-12-29 | 2009-12-24 | 1.818 | 75,481 | +13,479 | 0.03% | 137,200 |
| 2009-12-22 | 2009-12-18 | 1.577 | 62,002 | +26,957 | 0.02% | 97,750 |
| 2009-12-21 | 2009-12-17 | 1.669 | 35,045 | -67,393 | 0.01% | 58,500 |
| 2009-12-18 | 2009-12-16 | 1.743 | 102,438 | +13,478 | 0.03% | 178,599 |
| 2009-12-16 | 2009-12-14 | 1.502 | 88,960 | +13,479 | 0.03% | 133,650 |
| 2009-12-11 | 2009-12-09 | 1.521 | 75,481 | -21,566 | 0.03% | 114,800 |
| 2009-12-08 | 2009-12-04 | 1.558 | 97,047 | +26,958 | 0.03% | 151,200 |
| 2009-12-04 | 2009-12-02 | 1.577 | 70,089 | +8,087 | 0.02% | 110,499 |
| 2009-12-02 | 2009-11-30 | 1.614 | 62,002 | +26,957 | 0.02% | 100,050 |
| 2009-11-30 | 2009-11-26 | 1.799 | 35,045 | +13,479 | 0.01% | 63,050 |
| 2009-11-26 | 2009-11-24 | 1.966 | 21,566 | +2,696 | 0.01% | 42,400 |
| 2009-11-25 | 2009-11-23 | 2.226 | 18,870 | +5,391 | 0.01% | 41,999 |
| 2009-11-24 | 2009-11-20 | 1.929 | 13,479 | +13,479 | 0.00% | 26,000 |
| 2007-08-09 | 2007-08-07 | 1.298 | 0 | -10,783 | ||
| 2007-07-17 | 2007-07-13 | 1.632 | 10,783 | -8,087 | 0.00% | 17,600 |
| 2007-07-12 | 2007-07-10 | 1.614 | 18,870 | +8,087 | 0.01% | 30,450 |
| 2007-07-11 | 2007-07-09 | 1.688 | 10,783 | -5,391 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 2.003 | 16,174 | 0.01% | 32,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy