History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.163 0 +0
2025-10-10 2025-10-08 0.162 0 +0
2025-10-09 2025-10-06 0.167 0 +0
2025-10-08 2025-10-03 0.167 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.161 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.162 0 +0
2025-09-23 2025-09-19 0.156 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.156 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.159 0 +0
2025-09-09 2025-09-05 0.154 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.154 0 +0
2025-09-04 2025-09-02 0.151 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.154 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.156 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.153 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.155 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.155 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.159 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.155 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.153 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.157 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.172 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.156 0 +0
2025-06-27 2025-06-25 0.151 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.147 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.149 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.149 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.144 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.144 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.155 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.163 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.156 0 +0
2025-04-10 2025-04-08 0.153 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.148 0 +0
2025-03-31 2025-03-27 0.154 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.143 0 +0
2025-03-26 2025-03-24 0.143 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.148 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.146 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.158 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.157 0 +0
2025-03-06 2025-03-04 0.155 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.157 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.159 0 +0
2025-02-27 2025-02-25 0.155 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.152 0 +0
2025-02-12 2025-02-10 0.161 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.161 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.157 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.162 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.157 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.169 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.185 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.167 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.155 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.149 0 +0
2024-12-18 2024-12-16 0.145 0 +0
2024-12-17 2024-12-13 0.151 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.154 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.160 0 +0
2024-12-10 2024-12-06 0.159 0 +0
2024-12-09 2024-12-05 0.154 0 +0
2024-12-06 2024-12-04 0.154 0 +0
2024-12-05 2024-12-03 0.155 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.158 0 +0
2024-11-29 2024-11-27 0.122 0 +0
2024-11-28 2024-11-26 0.127 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.147 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.193 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.176 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.231 0 +0
2024-11-05 2024-11-01 0.237 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.248 0 +0
2024-10-29 2024-10-25 0.234 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.246 0 +0
2024-10-24 2024-10-22 0.255 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.275 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.345 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.325 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.340 0 +0
2024-09-04 2024-09-02 0.335 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.320 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.365 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.345 0 +0
2024-08-01 2024-07-30 0.395 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.233 0 +0
2024-07-29 2024-07-25 0.176 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.224 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.228 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.240 0 +0
2024-07-04 2024-07-02 0.248 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.285 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.335 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.320 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.305 0 +0
2024-05-21 2024-05-17 0.295 0 +0
2024-05-20 2024-05-16 0.280 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.352 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.336 0 +0
2024-05-03 2024-04-30 0.332 0 +0
2024-05-02 2024-04-29 0.352 0 +0
2024-04-30 2024-04-26 0.352 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.352 0 +0
2024-04-25 2024-04-23 0.348 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.344 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.328 0 +0
2024-04-17 2024-04-15 0.324 0 +0
2024-04-16 2024-04-12 0.328 0 +0
2024-04-15 2024-04-11 0.316 0 +0
2024-04-12 2024-04-10 0.324 0 +0
2024-04-11 2024-04-09 0.344 0 +0
2024-04-10 2024-04-08 0.348 0 +0
2024-04-09 2024-04-05 0.372 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.284 0 +0
2024-04-03 2024-03-28 0.276 0 +0
2024-04-02 2024-03-27 0.268 0 +0
2024-03-28 2024-03-26 0.268 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.264 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.252 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.276 0 +0
2024-03-15 2024-03-13 0.264 0 +0
2024-03-14 2024-03-12 0.272 0 +0
2024-03-13 2024-03-11 0.264 0 +0
2024-03-12 2024-03-08 0.248 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.244 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.256 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.216 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.212 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.252 0 +0
2024-02-15 2024-02-09 0.252 0 +0
2024-02-14 2024-02-07 0.252 0 +0
2024-02-08 2024-02-06 0.284 0 +0
2024-02-07 2024-02-05 0.308 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.316 0 +0
2024-02-02 2024-01-31 0.296 0 +0
2024-02-01 2024-01-30 0.296 0 +0
2024-01-31 2024-01-29 0.308 0 +0
2024-01-30 2024-01-26 0.284 0 +0
2024-01-29 2024-01-25 0.296 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.292 0 +0
2024-01-23 2024-01-19 0.312 0 +0
2024-01-22 2024-01-18 0.308 0 +0
2024-01-19 2024-01-17 0.332 0 +0
2024-01-18 2024-01-16 0.344 0 +0
2024-01-17 2024-01-15 0.348 0 +0
2024-01-16 2024-01-12 0.344 0 +0
2024-01-15 2024-01-11 0.344 0 +0
2024-01-12 2024-01-10 0.376 0 +0
2024-01-11 2024-01-09 0.376 0 +0
2024-01-10 2024-01-08 0.384 0 +0
2024-01-09 2024-01-05 0.376 0 +0
2024-01-08 2024-01-04 0.396 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.396 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.392 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.408 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.408 0 +0
2023-12-20 2023-12-18 0.408 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.432 0 +0
2023-12-15 2023-12-13 0.452 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.468 0 +0
2023-12-12 2023-12-08 0.488 0 +0
2023-12-11 2023-12-07 0.476 0 +0
2023-12-08 2023-12-06 0.488 0 +0
2023-12-07 2023-12-05 0.484 0 +0
2023-12-06 2023-12-04 0.476 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.488 0 +0
2023-12-01 2023-11-29 0.484 0 +0
2023-11-30 2023-11-28 0.496 0 +0
2023-11-29 2023-11-27 0.496 0 +0
2023-11-28 2023-11-24 0.496 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.504 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.504 0 +0
2023-11-21 2023-11-17 0.504 0 +0
2023-11-20 2023-11-16 0.504 0 +0
2023-11-17 2023-11-15 0.504 0 +0
2023-11-16 2023-11-14 0.484 0 +0
2023-11-15 2023-11-13 0.480 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.476 0 +0
2023-11-10 2023-11-08 0.472 0 +0
2023-11-09 2023-11-07 0.496 0 +0
2023-11-08 2023-11-06 0.504 0 +0
2023-11-07 2023-11-03 0.492 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.460 0 +0
2023-11-01 2023-10-30 0.464 0 +0
2023-10-31 2023-10-27 0.464 0 +0
2023-10-30 2023-10-26 0.464 0 +0
2023-10-27 2023-10-25 0.452 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.424 0 +0
2023-10-20 2023-10-18 0.428 0 +0
2023-10-19 2023-10-17 0.416 0 +0
2023-10-18 2023-10-16 0.404 0 +0
2023-10-17 2023-10-13 0.416 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.456 0 +0
2023-10-11 2023-10-09 0.484 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.464 0 +0
2023-10-06 2023-10-04 0.460 0 +0
2023-10-05 2023-10-03 0.484 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.476 0 +0
2023-09-29 2023-09-27 0.484 0 +0
2023-09-28 2023-09-26 0.484 0 +0
2023-09-27 2023-09-25 0.484 0 +0
2023-09-26 2023-09-22 0.488 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.488 0 +0
2023-09-21 2023-09-19 0.496 0 +0
2023-09-20 2023-09-18 0.488 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.480 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.496 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.496 0 +0
2023-09-07 2023-09-05 0.496 0 +0
2023-09-06 2023-09-04 0.516 0 +0
2023-09-05 2023-08-31 0.504 0 +0
2023-09-04 2023-08-30 0.504 0 +0
2023-08-31 2023-08-29 0.504 0 +0
2023-08-30 2023-08-28 0.492 0 +0
2023-08-29 2023-08-25 0.496 0 +0
2023-08-28 2023-08-24 0.492 0 +0
2023-08-25 2023-08-23 0.488 0 +0
2023-08-24 2023-08-22 0.496 0 +0
2023-08-23 2023-08-21 0.492 0 +0
2023-08-22 2023-08-18 0.508 0 +0
2023-08-21 2023-08-17 0.512 0 +0
2023-08-18 2023-08-16 0.496 0 +0
2023-08-17 2023-08-15 0.492 0 +0
2023-08-16 2023-08-14 0.492 0 +0
2023-08-15 2023-08-11 0.508 0 +0
2023-08-14 2023-08-10 0.516 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.532 0 +0
2023-08-09 2023-08-07 0.536 0 +0
2023-08-08 2023-08-04 0.536 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.528 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.536 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.520 0 +0
2023-07-26 2023-07-24 0.504 0 +0
2023-07-25 2023-07-21 0.492 0 +0
2023-07-24 2023-07-20 0.476 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.484 0 +0
2023-07-18 2023-07-13 0.484 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.496 0 +0
2023-07-12 2023-07-10 0.492 0 +0
2023-07-11 2023-07-07 0.508 0 +0
2023-07-10 2023-07-06 0.508 0 +0
2023-07-07 2023-07-05 0.536 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.484 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.492 0 +0
2023-06-28 2023-06-26 0.476 0 +0
2023-06-27 2023-06-23 0.484 0 +0
2023-06-26 2023-06-21 0.480 0 +0
2023-06-23 2023-06-20 0.480 0 +0
2023-06-21 2023-06-19 0.488 0 +0
2023-06-20 2023-06-16 0.484 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.496 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.528 0 +0
2023-06-13 2023-06-09 0.548 0 +0
2023-06-12 2023-06-08 0.548 0 +0
2023-06-09 2023-06-07 0.544 0 +0
2023-06-08 2023-06-06 0.544 0 +0
2023-06-07 2023-06-05 0.552 0 +0
2023-06-06 2023-06-02 0.552 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.568 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.548 0 +0
2023-05-30 2023-05-25 0.548 0 +0
2023-05-29 2023-05-24 0.560 0 +0
2023-05-25 2023-05-23 0.568 0 +0
2023-05-24 2023-05-22 0.556 0 +0
2023-05-23 2023-05-19 0.532 0 +0
2023-05-22 2023-05-18 0.552 0 +0
2023-05-19 2023-05-17 0.552 0 +0
2023-05-18 2023-05-16 0.552 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.576 0 +0
2023-05-15 2023-05-11 0.548 0 +0
2023-05-12 2023-05-10 0.572 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.592 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.608 0 +0
2023-05-05 2023-05-03 0.624 0 +0
2023-05-04 2023-05-02 0.608 0 +0
2023-05-03 2023-04-28 0.652 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.608 0 +0
2023-04-27 2023-04-25 0.608 0 +0
2023-04-26 2023-04-24 0.612 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.644 0 +0
2023-04-21 2023-04-19 0.676 0 +0
2023-04-20 2023-04-18 0.664 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.716 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.704 0 +0
2023-04-12 2023-04-06 0.704 0 +0
2023-04-11 2023-04-04 0.652 0 -50,000
2023-04-06 2023-04-03 0.580 50,000 -25,000 0.00% 29,000
2023-04-04 2023-03-31 0.480 75,000 +24,500 0.00% 36,000
2023-03-30 2023-03-28 0.452 50,500 -52,500 0.00% 22,826
2023-03-28 2023-03-24 0.456 103,000 +78,000 0.00% 46,968
2023-01-12 2023-01-10 0.456 25,000 +25,000 0.00% 11,400
2022-11-22 2022-11-18 0.476 0 -30,500
2022-11-21 2022-11-17 0.456 30,500 +500 0.00% 13,908
2022-11-17 2022-11-15 0.432 30,000 +30,000 0.00% 12,960
2019-04-25 2019-04-23 1.020 0 -539
2019-04-24 2019-04-18 1.020 539 +539 0.00% 550
2019-04-08 2019-04-03 1.113 0 -48,523
2019-04-01 2019-03-28 1.057 48,523 +48,523 0.00% 51,299
2017-05-18 2017-05-16 0.946 0 -107,830
2017-05-17 2017-05-15 0.964 107,830 +39,897 0.01% 104,000
2017-05-16 2017-05-12 1.002 67,933 +67,933 0.00% 68,040
2017-05-09 2017-05-05 1.002 0 -15,635
2017-05-08 2017-05-04 1.020 15,635 +15,635 0.00% 15,950
2017-05-04 2017-04-28 1.094 0 -106,213
2017-04-28 2017-04-26 1.076 106,213 -27,496 0.01% 114,261
2017-04-27 2017-04-25 1.113 133,709 +78,177 0.01% 148,800
2017-04-26 2017-04-24 1.039 55,532 +55,532 0.00% 57,680
2017-04-19 2017-04-13 1.113 0 -96,508
2017-04-18 2017-04-12 1.076 96,508 -54,993 0.01% 103,820
2017-04-13 2017-04-11 1.094 151,501 +151,501 0.01% 165,790
2016-11-29 2016-11-25 1.039 0 -13,479
2016-11-28 2016-11-24 1.002 13,479 +13,479 0.00% 13,500
2016-11-11 2016-11-09 1.057 0 -16,174
2016-10-24 2016-10-19 1.131 16,174 +16,174 0.00% 18,299
2016-10-03 2016-09-29 1.169 0 -32,888
2016-09-29 2016-09-27 1.206 32,888 -62,542 0.00% 39,650
2016-09-28 2016-09-26 1.150 95,430 +9,166 0.01% 109,741
2016-09-27 2016-09-23 1.206 86,264 +1,078 0.01% 104,000
2016-09-26 2016-09-22 1.187 85,186 +31,271 0.01% 101,120
2016-09-23 2016-09-21 1.206 53,915 +53,915 0.00% 65,000
2016-09-07 2016-09-05 1.261 0 -40,975
2016-09-06 2016-09-02 1.280 40,975 +40,975 0.00% 52,439
2016-08-25 2016-08-23 1.187 0 -11,322
2016-08-23 2016-08-19 1.243 11,322 +539 0.00% 14,070
2016-08-22 2016-08-18 1.224 10,783 +10,783 0.00% 13,200
2016-08-01 2016-07-28 1.280 0 -11,322
2016-07-26 2016-07-22 1.391 11,322 -2,157 0.00% 15,750
2016-07-25 2016-07-21 1.298 13,479 +13,479 0.00% 17,500
2015-11-17 2015-11-13 2.040 0 -13,479
2015-11-16 2015-11-12 1.966 13,479 +13,479 0.00% 26,500
2015-11-12 2015-11-10 2.003 0 -23,183
2015-11-09 2015-11-05 1.966 23,183 -30,732 0.00% 45,579
2015-11-06 2015-11-04 1.966 53,915 -48,523 0.00% 106,000
2015-11-05 2015-11-03 1.966 102,438 -13,479 0.01% 201,399
2015-11-03 2015-10-30 2.003 115,917 -9,705 0.01% 232,200
2015-11-02 2015-10-29 1.929 125,622 +26,958 0.01% 242,320
2015-10-30 2015-10-28 1.929 98,664 -13,479 0.01% 190,319
2015-10-29 2015-10-27 1.929 112,143 -8,627 0.01% 216,320
2015-10-28 2015-10-26 1.929 120,770 -1,078 0.01% 232,961
2015-10-27 2015-10-23 2.040 121,848 +1,618 0.01% 248,600
2015-10-26 2015-10-22 1.966 120,230 -16,714 0.01% 236,379
2015-10-23 2015-10-20 1.892 136,944 +56,611 0.01% 259,080
2015-10-22 2015-10-19 1.929 80,333 +53,376 0.00% 154,959
2015-10-20 2015-10-16 1.966 26,957 +26,957 0.00% 52,999
2015-10-15 2015-10-13 2.077 0 -18,331
2015-10-14 2015-10-12 2.003 18,331 +18,331 0.00% 36,720
2015-09-17 2015-09-15 2.114 0 -6,470
2015-09-15 2015-09-11 2.152 6,470 +6,470 0.00% 13,920
2015-05-27 2015-05-22 3.227 0 -8,087
2015-04-29 2015-04-27 2.189 8,087 +8,087 0.00% 17,699
2015-04-13 2015-04-09 2.077 0 -13,479
2015-04-10 2015-04-08 2.003 13,479 +13,479 0.00% 27,001
2013-11-07 2013-11-05 3.858 0 -31,271
2013-11-01 2013-10-30 3.561 31,271 +4,314 0.01% 111,361
2013-10-09 2013-10-07 3.598 26,957 +5,391 0.01% 96,998
2013-09-24 2013-09-19 4.043 21,566 +8,087 0.00% 87,200
2013-09-23 2013-09-18 3.895 13,479 -13,478 0.00% 52,501
2013-08-22 2013-08-20 4.266 26,957 +13,478 0.01% 114,998
2013-08-21 2013-08-19 4.785 13,479 +13,479 0.00% 64,501
2013-06-03 2013-05-30 2.485 0 -8,087
2013-05-31 2013-05-29 2.300 8,087 +8,087 0.00% 18,599
2011-01-18 2011-01-14 1.410 0 -13,479
2010-04-23 2010-04-21 1.836 13,479 -26,957 0.00% 24,750
2010-04-12 2010-04-08 1.781 40,436 +7,548 0.01% 72,000
2010-03-31 2010-03-29 1.855 32,888 +5,931 0.01% 61,000
2010-03-29 2010-03-25 1.855 26,957 -5,392 0.01% 49,999
2010-03-26 2010-03-24 1.929 32,349 +18,870 0.01% 62,400
2010-03-23 2010-03-19 1.966 13,479 -13,478 0.00% 26,500
2010-03-18 2010-03-16 1.855 26,957 +13,478 0.01% 49,999
2009-11-26 2009-11-24 1.966 13,479 +13,479 0.00% 26,500
2007-06-26 2007-06-22 2.003 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top