History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 823,000 +0 0.03% 134,149
2025-10-13 2025-10-09 0.163 823,000 +0 0.03% 134,149
2025-10-10 2025-10-08 0.162 823,000 +0 0.03% 133,326
2025-10-09 2025-10-06 0.167 823,000 +0 0.03% 137,441
2025-10-08 2025-10-03 0.167 823,000 +0 0.03% 137,441
2025-10-06 2025-10-02 0.165 823,000 +0 0.03% 135,795
2025-10-03 2025-09-30 0.161 823,000 +0 0.03% 132,503
2025-10-02 2025-09-29 0.170 823,000 +0 0.03% 139,910
2025-09-30 2025-09-26 0.170 823,000 +0 0.03% 139,910
2025-09-29 2025-09-25 0.169 823,000 +0 0.03% 139,087
2025-09-26 2025-09-24 0.165 823,000 +0 0.03% 135,795
2025-09-25 2025-09-23 0.168 823,000 +0 0.03% 138,264
2025-09-24 2025-09-22 0.162 823,000 +0 0.03% 133,326
2025-09-23 2025-09-19 0.156 823,000 +0 0.03% 128,388
2025-09-22 2025-09-18 0.152 823,000 +0 0.03% 125,096
2025-09-19 2025-09-17 0.156 823,000 +0 0.03% 128,388
2025-09-18 2025-09-16 0.160 823,000 +0 0.03% 131,680
2025-09-17 2025-09-15 0.161 823,000 +0 0.03% 132,503
2025-09-16 2025-09-12 0.155 823,000 +0 0.03% 127,565
2025-09-15 2025-09-11 0.158 823,000 +0 0.03% 130,034
2025-09-12 2025-09-10 0.156 823,000 +0 0.03% 128,388
2025-09-11 2025-09-09 0.155 823,000 +0 0.03% 127,565
2025-09-10 2025-09-08 0.159 823,000 +0 0.03% 130,857
2025-09-09 2025-09-05 0.154 823,000 +0 0.03% 126,742
2025-09-08 2025-09-04 0.150 823,000 +0 0.03% 123,450
2025-09-05 2025-09-03 0.154 823,000 +0 0.03% 126,742
2025-09-04 2025-09-02 0.151 823,000 +0 0.03% 124,273
2025-09-03 2025-09-01 0.155 823,000 +0 0.03% 127,565
2025-09-02 2025-08-29 0.154 823,000 +0 0.03% 126,742
2025-09-01 2025-08-28 0.155 823,000 +0 0.03% 127,565
2025-08-29 2025-08-27 0.156 823,000 +0 0.03% 128,388
2025-08-28 2025-08-26 0.156 823,000 +0 0.03% 128,388
2025-08-27 2025-08-25 0.153 823,000 +0 0.03% 125,919
2025-08-26 2025-08-22 0.150 823,000 +0 0.03% 123,450
2025-08-25 2025-08-21 0.155 823,000 +0 0.03% 127,565
2025-08-22 2025-08-20 0.157 823,000 +0 0.03% 129,211
2025-08-21 2025-08-19 0.154 823,000 +0 0.03% 126,742
2025-08-20 2025-08-18 0.158 823,000 +0 0.03% 130,034
2025-08-19 2025-08-15 0.155 823,000 +0 0.03% 127,565
2025-08-18 2025-08-14 0.160 823,000 +0 0.03% 131,680
2025-08-15 2025-08-13 0.159 823,000 +0 0.03% 130,857
2025-08-14 2025-08-12 0.157 823,000 +0 0.03% 129,211
2025-08-13 2025-08-11 0.161 823,000 +0 0.03% 132,503
2025-08-12 2025-08-08 0.159 823,000 +0 0.03% 130,857
2025-08-11 2025-08-07 0.158 823,000 +0 0.03% 130,034
2025-08-08 2025-08-06 0.155 823,000 +0 0.03% 127,565
2025-08-07 2025-08-05 0.152 823,000 +0 0.03% 125,096
2025-08-06 2025-08-04 0.154 823,000 -240,000 0.03% 126,742
2025-08-05 2025-08-01 0.151 1,063,000 +240,000 0.04% 160,513
2025-06-27 2025-06-25 0.151 823,000 -160,000 0.03% 124,273
2025-06-26 2025-06-24 0.144 983,000 +160,000 0.04% 141,552
2025-05-08 2025-05-06 0.158 823,000 +650,000 0.03% 130,034
2024-08-23 2024-08-21 0.295 173,000 -40,000 0.01% 51,035
2024-08-05 2024-08-01 0.380 213,000 +40,000 0.01% 80,940
2023-10-27 2023-10-25 0.452 173,000 -125,000 0.01% 78,196
2023-10-19 2023-10-17 0.416 298,000 +125,000 0.01% 123,968
2023-04-06 2023-04-03 0.580 173,000 -46,500 0.01% 100,340
2023-04-04 2023-03-31 0.480 219,500 -3,500 0.01% 105,360
2022-12-15 2022-12-13 0.452 223,000 -62,500 0.01% 100,796
2022-12-14 2022-12-12 0.456 285,500 +62,500 0.01% 130,188
2022-12-01 2022-11-29 0.444 223,000 -25,000 0.01% 99,012
2022-11-23 2022-11-21 0.460 248,000 +25,000 0.01% 114,080
2022-11-18 2022-11-16 0.432 223,000 -25,000 0.01% 96,336
2022-11-16 2022-11-14 0.448 248,000 +15,000 0.01% 111,104
2022-11-10 2022-11-08 0.448 233,000 -25,000 0.01% 104,384
2022-10-21 2022-10-19 0.484 258,000 -50,000 0.02% 124,872
2022-08-25 2022-08-23 0.556 308,000 -40,000 0.02% 171,248
2022-08-24 2022-08-22 0.480 348,000 +25,000 0.02% 167,040
2022-08-23 2022-08-19 0.524 323,000 +40,000 0.02% 169,252
2022-08-22 2022-08-18 0.492 283,000 -25,000 0.02% 139,236
2022-08-18 2022-08-16 0.456 308,000 -25,000 0.02% 140,448
2022-08-17 2022-08-15 0.444 333,000 +10,000 0.02% 147,852
2022-08-16 2022-08-12 0.532 323,000 +115,000 0.02% 171,836
2022-08-15 2022-08-11 0.864 208,000 -40,000 0.01% 179,712
2021-06-08 2021-06-04 0.648 248,000 -600,000 0.02% 160,704
2021-04-23 2021-04-21 0.712 848,000 -68,000 0.05% 603,776
2021-04-22 2021-04-20 0.800 916,000 +68,000 0.06% 732,800
2021-04-20 2021-04-16 0.824 848,000 -38,000 0.05% 698,752
2021-04-19 2021-04-15 0.860 886,000 -1,375,000 0.06% 761,960
2021-04-16 2021-04-14 0.868 2,261,000 +38,000 0.14% 1,962,548
2021-03-30 2021-03-26 0.800 2,223,000 -30,000 0.14% 1,778,400
2021-03-29 2021-03-25 0.760 2,253,000 +30,000 0.14% 1,712,280
2021-03-10 2021-03-08 0.744 2,223,000 -55,000 0.14% 1,653,912
2021-03-09 2021-03-05 0.784 2,278,000 +30,000 0.14% 1,785,952
2021-02-22 2021-02-18 0.836 2,248,000 -77,500 0.14% 1,879,328
2021-02-19 2021-02-17 0.756 2,325,500 +42,500 0.14% 1,758,078
2021-02-18 2021-02-16 0.808 2,283,000 +25,000 0.14% 1,844,664
2021-02-17 2021-02-11 0.852 2,258,000 +10,000 0.14% 1,923,816
2021-02-16 2021-02-09 0.900 2,248,000 -5,000 0.14% 2,023,200
2021-02-10 2021-02-08 1.140 2,253,000 +5,000 0.14% 2,568,420
2021-02-09 2021-02-05 1.120 2,248,000 -50,000 0.14% 2,517,760
2021-02-08 2021-02-04 0.860 2,298,000 -12,500 0.14% 1,976,280
2021-02-03 2021-02-01 0.828 2,310,500 +12,500 0.14% 1,913,094
2021-01-20 2021-01-18 0.388 2,298,000 +115,500 0.14% 891,624
2021-01-19 2021-01-15 0.392 2,182,500 +24,500 0.14% 855,540
2021-01-18 2021-01-14 0.388 2,158,000 +333,000 0.13% 837,304
2021-01-15 2021-01-13 0.368 1,825,000 +198,500 0.11% 671,600
2021-01-14 2021-01-12 0.368 1,626,500 +436,000 0.10% 598,552
2021-01-07 2021-01-05 0.360 1,190,500 +50,000 0.07% 428,580
2021-01-05 2020-12-31 0.360 1,140,500 +29,000 0.07% 410,580
2021-01-04 2020-12-29 0.360 1,111,500 +1,000 0.07% 400,140
2020-12-30 2020-12-28 0.352 1,110,500 +187,500 0.07% 390,896
2020-10-28 2020-10-23 0.400 923,000 -25,000 0.06% 369,200
2020-10-27 2020-10-22 0.372 948,000 +25,000 0.06% 352,656
2020-08-17 2020-08-13 0.396 923,000 -39,000 0.06% 365,508
2020-02-28 2020-02-26 0.728 962,000 -147,500 0.06% 700,336
2020-01-20 2020-01-16 0.780 1,109,500 +84,000 0.07% 865,410
2020-01-15 2020-01-13 0.768 1,025,500 -10,500 0.06% 787,584
2020-01-14 2020-01-10 0.760 1,036,000 -19,500 0.06% 787,360
2020-01-13 2020-01-09 0.780 1,055,500 -500 0.07% 823,290
2020-01-08 2020-01-06 0.800 1,056,000 +1,500 0.07% 844,800
2020-01-07 2020-01-03 0.800 1,054,500 +17,500 0.07% 843,600
2020-01-06 2020-01-02 0.824 1,037,000 +75,000 0.06% 854,488
2019-11-13 2019-11-11 0.876 962,000 -25,000 0.06% 842,712
2019-11-12 2019-11-08 0.872 987,000 +25,000 0.06% 860,664
2019-09-17 2019-09-13 0.896 962,000 -3,000 0.06% 861,952
2019-09-16 2019-09-12 0.864 965,000 -15,000 0.06% 833,760
2019-09-13 2019-09-11 0.880 980,000 -289,000 0.06% 862,400
2019-09-12 2019-09-10 0.892 1,269,000 +1,000 0.08% 1,131,948
2019-09-10 2019-09-06 0.892 1,268,000 +66,500 0.08% 1,131,056
2019-09-06 2019-09-04 0.892 1,201,500 +70,500 0.07% 1,071,738
2019-08-30 2019-08-28 0.908 1,131,000 +4,500 0.07% 1,026,948
2019-08-28 2019-08-26 0.920 1,126,500 -5,000 0.07% 1,036,380
2019-08-27 2019-08-23 0.920 1,131,500 -500 0.07% 1,040,980
2019-08-21 2019-08-19 0.924 1,132,000 -25,000 0.07% 1,045,968
2019-08-20 2019-08-16 0.912 1,157,000 +1,000 0.07% 1,055,184
2019-08-19 2019-08-15 0.888 1,156,000 -26,000 0.07% 1,026,528
2019-08-16 2019-08-14 0.888 1,182,000 -6,500 0.07% 1,049,616
2019-08-15 2019-08-13 0.872 1,188,500 -36,000 0.07% 1,036,372
2019-08-14 2019-08-12 0.856 1,224,500 -65,000 0.08% 1,048,172
2019-08-13 2019-08-09 0.896 1,289,500 -22,000 0.08% 1,155,392
2019-08-12 2019-08-08 0.884 1,311,500 +6,500 0.08% 1,159,366
2019-08-09 2019-08-07 0.884 1,305,000 -74,500 0.08% 1,153,620
2019-08-08 2019-08-06 0.840 1,379,500 -48,000 0.09% 1,158,780
2019-08-06 2019-08-02 0.868 1,427,500 -28,000 0.09% 1,239,070
2019-08-05 2019-08-01 0.892 1,455,500 +31,000 0.09% 1,298,306
2019-08-02 2019-07-31 0.860 1,424,500 -28,000 0.09% 1,225,070
2019-08-01 2019-07-30 0.888 1,452,500 +500 0.09% 1,289,820
2019-07-26 2019-07-24 0.892 1,452,000 +1,000 0.09% 1,295,184
2019-07-23 2019-07-19 0.916 1,451,000 +1,000 0.09% 1,329,116
2019-07-16 2019-07-12 0.944 1,450,000 +91,000 0.09% 1,368,800
2019-07-08 2019-07-04 0.956 1,359,000 +84,500 0.08% 1,299,204
2019-07-05 2019-07-03 0.920 1,274,500 +42,500 0.08% 1,172,540
2019-07-04 2019-07-02 0.894 1,232,000 +7,500 0.08% 1,101,408
2019-07-03 2019-06-28 0.909 1,224,500 -95,878 0.08% 1,112,872
2019-06-27 2019-06-25 0.890 1,320,378 -3,235 0.08% 1,175,520
2019-06-25 2019-06-21 0.920 1,323,613 -539 0.08% 1,217,680
2019-06-24 2019-06-20 0.927 1,324,152 -1,618 0.08% 1,228,000
2019-06-13 2019-06-11 0.946 1,325,770 -67,393 0.08% 1,254,090
2019-06-12 2019-06-10 0.927 1,393,163 +18,870 0.08% 1,292,000
2019-06-04 2019-05-31 0.916 1,374,293 -27,497 0.08% 1,259,206
2019-05-30 2019-05-28 0.835 1,401,790 +539 0.08% 1,170,000
2019-05-28 2019-05-24 0.831 1,401,251 -16,174 0.08% 1,164,352
2019-05-27 2019-05-23 0.816 1,417,425 +48,523 0.08% 1,156,760
2019-05-21 2019-05-17 0.909 1,368,902 -163,901 0.08% 1,244,110
2019-05-20 2019-05-16 0.946 1,532,803 +2,156 0.09% 1,449,930
2019-05-16 2019-05-14 0.853 1,530,647 +2,157 0.09% 1,305,940
2019-05-15 2019-05-10 0.887 1,528,490 +46,367 0.09% 1,355,130
2019-05-14 2019-05-09 0.887 1,482,123 -15,635 0.09% 1,314,022
2019-05-09 2019-05-07 0.913 1,497,758 +53,915 0.09% 1,366,776
2019-05-08 2019-05-06 0.927 1,443,843 +16,174 0.08% 1,339,000
2019-05-02 2019-04-29 1.002 1,427,669 -43,132 0.08% 1,429,920
2019-04-30 2019-04-26 0.964 1,470,801 +47,445 0.09% 1,418,560
2019-04-29 2019-04-25 0.983 1,423,356 -52,836 0.08% 1,399,200
2019-04-18 2019-04-16 1.020 1,476,192 +85,724 0.09% 1,505,900
2019-04-17 2019-04-15 1.039 1,390,468 +46,906 0.08% 1,444,240
2019-04-15 2019-04-11 1.039 1,343,562 -539 0.08% 1,395,520
2019-04-12 2019-04-10 1.057 1,344,101 +80,873 0.08% 1,421,010
2019-04-11 2019-04-09 1.057 1,263,228 -132,092 0.07% 1,335,510
2019-04-10 2019-04-08 1.076 1,395,320 +329,960 0.08% 1,501,040
2019-04-09 2019-04-04 1.094 1,065,360 -5,392 0.06% 1,165,840
2019-04-08 2019-04-03 1.113 1,070,752 -115,378 0.06% 1,191,600
2019-04-04 2019-04-02 1.039 1,186,130 -104,595 0.07% 1,232,000
2019-04-03 2019-04-01 1.020 1,290,725 +131,553 0.07% 1,316,700
2019-04-01 2019-03-28 1.057 1,159,172 -355,300 0.07% 1,225,500
2019-03-29 2019-03-27 0.983 1,514,472 -49,063 0.09% 1,488,770
2019-03-28 2019-03-26 0.946 1,563,535 +288,985 0.09% 1,479,000
2019-03-27 2019-03-25 0.946 1,274,550 -62,003 0.07% 1,205,640
2019-03-26 2019-03-22 0.964 1,336,553 +1,618 0.08% 1,289,080
2019-03-25 2019-03-21 0.964 1,334,935 -29,114 0.08% 1,287,520
2019-03-21 2019-03-19 0.946 1,364,049 +25,340 0.08% 1,290,300
2019-03-20 2019-03-18 0.946 1,338,709 +85,186 0.08% 1,266,330
2019-03-19 2019-03-15 0.964 1,253,523 +184,389 0.07% 1,209,000
2019-03-05 2019-03-01 1.094 1,069,134 -53,915 0.06% 1,169,970
2019-03-01 2019-02-27 1.057 1,123,049 -539 0.06% 1,187,310
2019-02-28 2019-02-26 1.094 1,123,588 -1,079 0.06% 1,229,560
2019-02-27 2019-02-25 1.076 1,124,667 -11,322 0.07% 1,209,880
2019-02-26 2019-02-22 1.076 1,135,989 -21,566 0.07% 1,222,060
2019-02-25 2019-02-21 1.057 1,157,555 +26,958 0.07% 1,223,790
2019-02-21 2019-02-19 1.020 1,130,597 +188,702 0.07% 1,153,350
2018-12-17 2018-12-13 0.820 941,895 -53,915 0.05% 772,174
2018-12-13 2018-12-11 0.794 995,810 -37,740 0.06% 790,516
2018-12-04 2018-11-30 0.816 1,033,550 -5,392 0.06% 843,480
2018-12-03 2018-11-29 0.786 1,038,942 -124,543 0.06% 817,048
2018-11-21 2018-11-19 0.812 1,163,485 -37,202 0.07% 945,204
2018-11-08 2018-11-06 0.879 1,200,687 -35,045 0.07% 1,055,598
2018-11-06 2018-11-02 0.909 1,235,732 -2,695 0.07% 1,123,080
2018-11-05 2018-11-01 0.864 1,238,427 -64,159 0.07% 1,070,402
2018-10-12 2018-10-10 0.924 1,302,586 -53,915 0.08% 1,203,168
2018-10-10 2018-10-08 0.909 1,356,501 -32,888 0.08% 1,232,840
2018-10-05 2018-10-03 0.927 1,389,389 -54,994 0.08% 1,288,500
2018-10-03 2018-09-28 0.946 1,444,383 -176,302 0.08% 1,366,290
2018-10-02 2018-09-27 0.964 1,620,685 -350,447 0.09% 1,563,120
2018-08-31 2018-08-29 1.261 1,971,132 -49,063 0.11% 2,486,080
2018-08-30 2018-08-28 1.261 2,020,195 -44,749 0.12% 2,547,960
2018-08-27 2018-08-23 1.280 2,064,944 -116,996 0.12% 2,642,700
2018-08-13 2018-08-09 1.206 2,181,940 -36,123 0.13% 2,630,550
2018-07-26 2018-07-24 1.076 2,218,063 -52,297 0.13% 2,386,120
2018-06-20 2018-06-15 1.280 2,270,360 -219,434 0.13% 2,905,590
2018-06-19 2018-06-14 1.317 2,489,794 -148,806 0.14% 3,278,780
2018-06-15 2018-06-13 1.317 2,638,600 -214,581 0.15% 3,474,741
2018-06-14 2018-06-12 1.317 2,853,181 -377,405 0.16% 3,757,320
2018-06-13 2018-06-11 1.298 3,230,586 -341,821 0.19% 4,194,400
2018-06-12 2018-06-08 1.298 3,572,407 -926,260 0.21% 4,638,200
2018-06-11 2018-06-07 1.373 4,498,667 +110,526 0.26% 6,174,560
2018-05-03 2018-04-30 1.391 4,388,141 -16,174 0.25% 6,104,250
2018-04-23 2018-04-19 1.484 4,404,315 -5,392 0.25% 6,535,199
2018-04-20 2018-04-18 1.465 4,409,707 -5,391 0.25% 6,461,410
2018-04-19 2018-04-17 1.465 4,415,098 +5,391 0.26% 6,469,309
2018-04-18 2018-04-16 1.558 4,409,707 +5,392 0.25% 6,870,360
2018-04-11 2018-04-09 1.521 4,404,315 -15,636 0.25% 6,698,579
2018-04-06 2018-04-03 1.410 4,419,951 +4,853 0.26% 6,230,480
2018-04-04 2018-03-29 1.558 4,415,098 +5,391 0.26% 6,878,759
2018-03-29 2018-03-27 1.706 4,409,707 +10,244 0.25% 7,524,680
2018-03-28 2018-03-26 1.892 4,399,463 +11,322 0.25% 8,323,200
2018-03-27 2018-03-23 1.892 4,388,141 -2,696 0.25% 8,301,780
2018-03-26 2018-03-22 1.929 4,390,837 +29,654 0.25% 8,469,761
2018-03-16 2018-03-14 1.892 4,361,183 +5,391 0.25% 8,250,779
2018-03-14 2018-03-12 1.929 4,355,792 -8,087 0.25% 8,402,160
2018-03-13 2018-03-09 1.929 4,363,879 +8,087 0.25% 8,417,760
2018-03-12 2018-03-08 1.855 4,355,792 -5,391 0.25% 8,079,000
2018-03-08 2018-03-06 1.929 4,361,183 +5,391 0.25% 8,412,559
2018-03-06 2018-03-02 2.077 4,355,792 -11,322 0.25% 9,048,480
2018-03-05 2018-03-01 2.226 4,367,114 +539 0.25% 9,720,000
2018-03-02 2018-02-28 2.152 4,366,575 -3,235 0.25% 9,394,840
2018-02-28 2018-02-26 2.300 4,369,810 +14,018 0.25% 10,050,200
2018-02-14 2018-02-12 1.669 4,355,792 -4,852 0.25% 7,271,100
2018-02-13 2018-02-09 1.688 4,360,644 -3,235 0.25% 7,360,080
2018-02-07 2018-02-05 1.743 4,363,879 +1,617 0.25% 7,608,360
2018-02-06 2018-02-02 1.614 4,362,262 -9,704 0.25% 7,039,170
2018-02-05 2018-02-01 1.595 4,371,966 +16,174 0.25% 6,973,739
2017-06-23 2017-06-21 0.909 4,355,792 -48,523 0.27% 3,958,710
2016-03-07 2016-03-03 1.391 4,404,315 +16,174 0.27% 6,126,749
2015-12-28 2015-12-22 1.743 4,388,141 +10,783 0.27% 7,650,660
2015-12-01 2015-11-27 1.781 4,377,358 -5,931 0.27% 7,794,240
2015-11-30 2015-11-26 1.855 4,383,289 +10,783 0.27% 8,130,001
2015-11-16 2015-11-12 1.966 4,372,506 +10,783 0.27% 8,596,601
2015-08-26 2015-08-24 2.077 4,361,723 -5,391 0.27% 9,060,801
2015-07-07 2015-07-03 2.560 4,367,114 -3,235 0.27% 11,178,000
2015-06-19 2015-06-17 2.968 4,370,349 -5,391 0.27% 12,969,600
2015-06-18 2015-06-16 2.968 4,375,740 -2,696 0.27% 12,985,599
2015-06-12 2015-06-10 3.079 4,378,436 +3,235 0.27% 13,480,859
2015-06-10 2015-06-08 3.116 4,375,201 +8,087 0.27% 13,633,199
2015-06-08 2015-06-04 2.856 4,367,114 -2,696 0.27% 12,474,000
2015-06-05 2015-06-03 2.819 4,369,810 -80,872 0.27% 12,319,600
2015-06-03 2015-06-01 2.968 4,450,682 -10,783 0.28% 13,207,999
2015-06-02 2015-05-29 2.931 4,461,465 -53,915 0.28% 13,074,499
2015-06-01 2015-05-28 2.968 4,515,380 -26,958 0.28% 13,399,999
2015-05-29 2015-05-27 3.264 4,542,338 +26,958 0.28% 14,828,001
2015-05-28 2015-05-26 3.264 4,515,380 -4,853 0.28% 14,739,999
2015-05-27 2015-05-22 3.227 4,520,233 -13,478 0.28% 14,588,161
2015-05-26 2015-05-21 3.079 4,533,711 +45,827 0.28% 13,958,939
2015-05-22 2015-05-20 2.745 4,487,884 -26,957 0.28% 12,319,521
2015-05-21 2015-05-19 2.597 4,514,841 -21,566 0.28% 11,723,600
2015-05-20 2015-05-18 2.671 4,536,407 +88,960 0.28% 12,116,160
2015-05-19 2015-05-15 2.522 4,447,447 -4,314 0.28% 11,218,639
2015-05-18 2015-05-14 2.560 4,451,761 +7,548 0.28% 11,394,661
2015-05-13 2015-05-11 2.374 4,444,213 +1,079 0.28% 10,551,041
2015-05-12 2015-05-08 2.263 4,443,134 +13,479 0.28% 10,054,019
2015-05-11 2015-05-07 2.114 4,429,655 -21,566 0.27% 9,366,239
2015-05-07 2015-05-05 2.226 4,451,221 -161,745 0.28% 9,907,199
2015-05-06 2015-05-04 2.337 4,612,966 +94,351 0.29% 10,780,559
2015-04-30 2015-04-28 2.263 4,518,615 +175,224 0.28% 10,224,820
2015-04-27 2015-04-23 2.226 4,343,391 +40,436 0.27% 9,667,199
2015-04-21 2015-04-17 2.226 4,302,955 -21,566 0.27% 9,577,199
2015-04-17 2015-04-15 2.226 4,324,521 -215,660 0.27% 9,625,199
2015-04-16 2015-04-14 2.300 4,540,181 +2,156 0.28% 10,442,040
2015-04-15 2015-04-13 2.448 4,538,025 +243,696 0.28% 11,110,441
2015-03-06 2015-03-04 2.226 4,294,329 -37,740 0.27% 9,558,000
2015-02-11 2015-02-09 1.743 4,332,069 -26,958 0.27% 7,552,899
2015-02-10 2015-02-06 1.818 4,359,027 +26,958 0.27% 7,923,300
2015-01-23 2015-01-21 1.892 4,332,069 +26,957 0.27% 8,195,699
2015-01-15 2015-01-13 1.966 4,305,112 -10,783 0.27% 8,464,100
2015-01-12 2015-01-08 2.040 4,315,895 -56,611 0.27% 8,805,500
2014-12-30 2014-12-24 2.077 4,372,506 -80,872 0.66% 9,083,201
2014-12-23 2014-12-19 2.522 4,453,378 -16,175 0.68% 11,233,600
2014-12-22 2014-12-18 2.597 4,469,553 +16,175 0.68% 11,606,001
2014-12-16 2014-12-12 2.708 4,453,378 -26,958 0.68% 12,059,600
2014-12-15 2014-12-11 2.634 4,480,336 -122,387 0.68% 11,800,201
2014-12-04 2014-12-02 3.079 4,602,723 -13,478 0.70% 14,171,421
2014-11-26 2014-11-24 2.522 4,616,201 +13,478 0.71% 11,644,319
2014-11-11 2014-11-07 2.968 4,602,723 +67,394 0.71% 13,659,201
2014-10-17 2014-10-15 3.487 4,535,329 -43,132 0.70% 15,814,560
2014-10-16 2014-10-14 3.524 4,578,461 +64,159 0.71% 16,134,801
2014-10-03 2014-09-29 3.561 4,514,302 -53,915 0.70% 16,076,160
2014-09-26 2014-09-24 3.635 4,568,217 +18,870 0.71% 16,607,080
2014-09-25 2014-09-23 3.598 4,549,347 -552,628 0.70% 16,369,721
2014-09-22 2014-09-18 3.784 5,101,975 -67,394 0.79% 19,304,519
2014-09-19 2014-09-17 3.821 5,169,369 +59,306 0.80% 19,751,280
2014-09-03 2014-09-01 4.006 5,110,063 -13,478 0.79% 20,472,481
2014-09-02 2014-08-29 4.080 5,123,541 +14,557 0.79% 20,906,598
2014-08-29 2014-08-27 4.192 5,108,984 -13,479 0.79% 21,415,759
2014-08-28 2014-08-26 4.118 5,122,463 -2,696 0.79% 21,092,220
2014-08-27 2014-08-25 4.266 5,125,159 +51,219 0.79% 21,863,801
2014-08-19 2014-08-15 3.561 5,073,940 +62,003 0.78% 18,069,121
2014-08-18 2014-08-14 3.339 5,011,937 +56,610 0.78% 16,732,799
2014-08-05 2014-08-01 3.413 4,955,327 -19,948 0.77% 16,911,441
2014-08-04 2014-07-31 3.672 4,975,275 +33,427 0.77% 18,271,439
2014-07-30 2014-07-28 2.819 4,941,848 -10,783 0.76% 13,932,320
2014-07-29 2014-07-25 2.782 4,952,631 +10,783 0.77% 13,779,000
2014-05-13 2014-05-09 2.856 4,941,848 -3,235 0.76% 14,115,640
2014-03-03 2014-02-27 3.339 4,945,083 -16,174 0.76% 16,509,601
2014-02-11 2014-02-07 3.005 4,961,257 -10,783 0.77% 14,907,239
2014-01-16 2014-01-14 3.079 4,972,040 -4,313 0.77% 15,308,519
2014-01-14 2014-01-10 3.042 4,976,353 -1,079 0.77% 15,137,199
2014-01-13 2014-01-09 3.005 4,977,432 +10,783 0.77% 14,955,841
2014-01-10 2014-01-08 3.153 4,966,649 -207,033 0.77% 15,660,401
2014-01-07 2014-01-03 3.561 5,173,682 +19,409 0.80% 18,424,319
2013-12-20 2013-12-18 3.635 5,154,273 +13,479 0.92% 18,737,600
2013-12-16 2013-12-12 3.672 5,140,794 +22,105 0.92% 18,879,299
2013-12-13 2013-12-11 3.635 5,118,689 -2,696 0.92% 18,608,240
2013-12-11 2013-12-09 3.710 5,121,385 +539 0.92% 18,998,001
2013-12-06 2013-12-04 3.895 5,120,846 +2,696 0.92% 19,945,801
2013-12-05 2013-12-03 3.821 5,118,150 +2,696 0.92% 19,555,580
2013-12-03 2013-11-29 3.598 5,115,454 +32,349 0.92% 18,406,720
2013-11-27 2013-11-25 3.710 5,083,105 +48,523 0.91% 18,855,999
2013-11-14 2013-11-12 3.635 5,034,582 -228,060 1.14% 18,302,481
2013-11-08 2013-11-06 3.821 5,262,642 -62,002 1.19% 20,107,660
2013-11-07 2013-11-05 3.858 5,324,644 +5,391 1.21% 20,542,079
2013-10-23 2013-10-21 3.858 5,319,253 -20,487 1.21% 20,521,281
2013-10-21 2013-10-17 3.747 5,339,740 -8,088 1.21% 20,006,078
2013-10-17 2013-10-15 3.858 5,347,828 -43,132 1.21% 20,631,521
2013-10-16 2013-10-11 3.598 5,390,960 -5,391 1.22% 19,398,061
2013-10-15 2013-10-10 3.450 5,396,351 -19,410 1.23% 18,616,739
2013-10-11 2013-10-09 3.561 5,415,761 -18,331 1.23% 19,286,401
2013-10-10 2013-10-08 3.339 5,434,092 -78,176 1.23% 18,142,201
2013-10-09 2013-10-07 3.598 5,512,268 +8,087 1.25% 19,834,558
2013-10-08 2013-10-04 3.710 5,504,181 +10,783 1.25% 20,417,999
2013-09-26 2013-09-24 4.006 5,493,398 -10,783 1.25% 22,008,239
2013-09-25 2013-09-23 4.043 5,504,181 -2,696 1.25% 22,255,619
2013-09-24 2013-09-19 4.043 5,506,877 -3,235 1.25% 22,266,520
2013-09-19 2013-09-17 4.006 5,510,112 +3,235 1.25% 22,075,201
2013-09-18 2013-09-16 4.080 5,506,877 +13,479 1.25% 22,470,800
2013-09-17 2013-09-13 4.080 5,493,398 +25,879 1.25% 22,415,799
2013-09-10 2013-09-06 4.340 5,467,519 +13,479 1.24% 23,729,940
2013-09-06 2013-09-04 4.340 5,454,040 +13,478 1.24% 23,671,439
2013-09-05 2013-09-03 4.414 5,440,562 +13,479 1.24% 24,016,582
2013-09-03 2013-08-30 4.489 5,427,083 -13,479 1.23% 24,359,721
2013-09-02 2013-08-29 4.600 5,440,562 -10,783 1.24% 25,025,682
2013-08-30 2013-08-28 4.303 5,451,345 -231,295 1.24% 23,457,522
2013-08-29 2013-08-27 4.489 5,682,640 +18,331 1.29% 25,506,801
2013-08-28 2013-08-26 4.563 5,664,309 +21,027 1.29% 25,844,761
2013-08-27 2013-08-23 4.563 5,643,282 +48,524 1.28% 25,748,821
2013-08-26 2013-08-22 4.674 5,594,758 +5,391 1.27% 26,150,038
2013-08-23 2013-08-21 4.563 5,589,367 +13,479 1.27% 25,502,821
2013-08-22 2013-08-20 4.266 5,575,888 -10,783 1.27% 23,786,599
2013-08-20 2013-08-16 4.934 5,586,671 -7,009 1.27% 27,562,919
2013-08-19 2013-08-15 5.008 5,593,680 -11,861 1.27% 28,012,500
2013-08-16 2013-08-13 4.897 5,605,541 -32,349 1.27% 27,448,078
2013-08-15 2013-08-12 4.748 5,637,890 -18,331 1.28% 26,769,918
2013-08-13 2013-08-09 4.822 5,656,221 -5,392 1.28% 27,276,598
2013-08-12 2013-08-08 4.637 5,661,613 +310,011 1.29% 26,252,500
2013-08-08 2013-08-06 4.043 5,351,602 +8,087 1.21% 21,638,681
2013-08-05 2013-08-01 3.858 5,343,515 -6,469 1.21% 20,614,882
2013-08-02 2013-07-31 3.858 5,349,984 -3,774 1.21% 20,639,839
2013-08-01 2013-07-30 3.784 5,353,758 +5,391 1.22% 20,257,199
2013-07-31 2013-07-29 3.821 5,348,367 +5,392 1.21% 20,435,200
2013-07-26 2013-07-24 3.672 5,342,975 +9,704 1.21% 19,621,799
2013-07-25 2013-07-23 3.932 5,333,271 -5,391 1.21% 20,971,041
2013-07-23 2013-07-19 3.858 5,338,662 -51,219 1.21% 20,596,159
2013-07-22 2013-07-18 4.043 5,389,881 +11,861 1.22% 21,793,458
2013-07-19 2013-07-17 3.895 5,378,020 +43,132 1.22% 20,947,499
2013-07-16 2013-07-12 3.598 5,334,888 +8,087 1.21% 19,196,299
2013-07-12 2013-07-10 3.561 5,326,801 +8,627 1.21% 18,969,600
2013-07-10 2013-07-08 3.635 5,318,174 -13,479 1.21% 19,333,438
2013-07-09 2013-07-05 3.413 5,331,653 +3,774 1.21% 18,195,759
2013-07-08 2013-07-04 3.524 5,327,879 -157,432 1.21% 18,775,799
2013-07-05 2013-07-03 3.339 5,485,311 -8,087 1.25% 18,313,200
2013-07-04 2013-07-02 3.079 5,493,398 -21,566 1.25% 16,913,739
2013-07-03 2013-06-28 2.671 5,514,964 +29,653 1.25% 14,729,759
2013-07-02 2013-06-27 2.597 5,485,311 +18,870 1.25% 14,243,600
2013-06-28 2013-06-26 2.782 5,466,441 +5,392 1.24% 15,208,501
2013-06-27 2013-06-25 2.782 5,461,049 +539 1.24% 15,193,499
2013-06-26 2013-06-24 2.597 5,460,510 +74,942 1.24% 14,179,200
2013-06-25 2013-06-21 3.227 5,385,568 +16,174 1.22% 17,380,859
2013-06-24 2013-06-20 3.524 5,369,394 +10,783 1.22% 18,922,101
2013-06-20 2013-06-18 3.710 5,358,611 +5,392 1.22% 19,878,001
2013-06-19 2013-06-17 3.635 5,353,219 +21,566 1.22% 19,460,839
2013-06-18 2013-06-14 3.821 5,331,653 +18,331 1.21% 20,371,339
2013-06-17 2013-06-13 3.784 5,313,322 -29,653 1.21% 20,104,199
2013-06-14 2013-06-11 4.155 5,342,975 +50,680 1.21% 22,198,398
2013-06-13 2013-06-10 3.376 5,292,295 -142,875 1.20% 17,865,119
2013-06-11 2013-06-07 3.710 5,435,170 +114,839 1.23% 20,162,000
2013-06-04 2013-05-31 2.597 5,320,331 -21,027 1.21% 13,815,200
2013-06-03 2013-05-30 2.485 5,341,358 +55,532 1.21% 13,275,380
2013-05-31 2013-05-29 2.300 5,285,826 -8,087 1.20% 12,156,961
2013-05-29 2013-05-27 2.226 5,293,913 +8,087 1.20% 11,782,801
2013-04-17 2013-04-15 1.818 5,285,826 -5,930 1.20% 9,607,921
2012-10-03 2012-09-27 1.243 5,291,756 -8,087 1.77% 6,576,050
2012-08-21 2012-08-17 1.595 5,299,843 +8,087 1.78% 8,453,799
2011-05-12 2011-05-09 1.484 5,291,756 -13,479 1.77% 7,852,000
2011-03-17 2011-03-15 1.373 5,305,235 -26,957 1.78% 7,281,600
2011-03-04 2011-03-02 1.410 5,332,192 -26,958 1.79% 7,516,399
2011-01-06 2011-01-04 1.280 5,359,150 +26,958 1.80% 6,858,600
2010-12-07 2010-12-03 1.521 5,332,192 -26,958 1.79% 8,109,799
2010-12-06 2010-12-02 1.484 5,359,150 +5,392 1.80% 7,952,000
2010-11-08 2010-11-04 1.391 5,353,758 +21,566 1.80% 7,447,499
2010-10-29 2010-10-27 1.410 5,332,192 -10,783 1.79% 7,516,399
2010-10-28 2010-10-26 1.484 5,342,975 -10,783 1.79% 7,927,999
2010-10-25 2010-10-21 1.447 5,353,758 -94,352 1.80% 7,745,399
2010-10-19 2010-10-15 1.373 5,448,110 -26,957 1.83% 7,477,701
2010-10-12 2010-10-08 1.410 5,475,067 -10,783 1.84% 7,717,800
2010-09-16 2010-09-14 1.335 5,485,850 -72,785 1.84% 7,326,000
2010-09-15 2010-09-13 1.335 5,558,635 -285,750 1.86% 7,423,200
2010-06-03 2010-06-01 1.391 5,844,385 +53,376 1.96% 8,130,000
2010-06-02 2010-05-31 1.447 5,791,009 +81,412 1.94% 8,377,980
2010-05-24 2010-05-19 1.465 5,709,597 +80,872 1.91% 8,366,100
2010-05-20 2010-05-18 1.521 5,628,725 +124,005 1.89% 8,560,800
2010-05-12 2010-05-10 1.558 5,504,720 +10,783 1.85% 8,576,399
2010-05-06 2010-05-04 1.669 5,493,937 +2,695 1.84% 9,170,999
2010-05-04 2010-04-30 1.762 5,491,242 -26,957 1.84% 9,675,751
2010-04-29 2010-04-27 1.818 5,518,199 +26,957 1.85% 10,030,300
2010-04-28 2010-04-26 1.892 5,491,242 +380,101 1.84% 10,388,701
2010-04-27 2010-04-23 1.892 5,111,141 +176,841 1.71% 9,669,600
2010-04-26 2010-04-22 1.855 4,934,300 +707,904 1.65% 9,152,000
2010-04-23 2010-04-21 1.836 4,226,396 +1,891,877 1.42% 7,760,610
2010-04-16 2010-04-14 1.725 2,334,519 +2,696 0.78% 4,026,900
2010-04-15 2010-04-13 1.725 2,331,823 -24,262 0.78% 4,022,250
2010-04-14 2010-04-12 1.725 2,356,085 +24,262 0.79% 4,064,100
2010-04-12 2010-04-08 1.781 2,331,823 +21,566 0.78% 4,152,000
2010-03-30 2010-03-26 1.892 2,310,257 +53,915 0.77% 4,370,699
2010-03-24 2010-03-22 1.966 2,256,342 +80,872 0.76% 4,436,099
2010-03-23 2010-03-19 1.966 2,175,470 +10,783 0.73% 4,277,100
2010-03-22 2010-03-18 2.003 2,164,687 +722,461 0.73% 4,336,200
2010-03-18 2010-03-16 1.855 1,442,226 -10,783 0.48% 2,675,000
2010-03-17 2010-03-15 1.818 1,453,009 -26,957 0.49% 2,641,100
2010-03-11 2010-03-09 1.818 1,479,966 +62,002 0.50% 2,690,099
2010-03-10 2010-03-08 1.818 1,417,964 +161,745 0.48% 2,577,400
2010-03-09 2010-03-05 1.818 1,256,219 +134,787 0.42% 2,283,400
2010-03-03 2010-03-01 1.762 1,121,432 +5,392 0.38% 1,976,000
2010-02-25 2010-02-23 1.799 1,116,040 +24,261 0.37% 2,007,900
2010-02-09 2010-02-05 1.743 1,091,779 -32,349 0.37% 1,903,501
2010-01-26 2010-01-22 1.892 1,124,128 -26,957 0.38% 2,126,701
2010-01-25 2010-01-21 1.818 1,151,085 -121,309 0.39% 2,092,300
2010-01-22 2010-01-20 1.929 1,272,394 -43,671 0.43% 2,454,401
2010-01-21 2010-01-19 2.077 1,316,065 +43,671 0.44% 2,733,920
2010-01-20 2010-01-18 2.077 1,272,394 -80,872 0.43% 2,643,201
2010-01-19 2010-01-15 2.152 1,353,266 +177,919 0.45% 2,911,600
2010-01-18 2010-01-14 2.189 1,175,347 -62,002 0.39% 2,572,401
2010-01-15 2010-01-13 2.077 1,237,349 +148,266 0.41% 2,570,400
2010-01-14 2010-01-12 2.040 1,089,083 -40,436 0.37% 2,222,000
2010-01-13 2010-01-11 2.003 1,129,519 +35,045 0.38% 2,262,600
2010-01-12 2010-01-08 2.077 1,094,474 -13,479 0.37% 2,273,599
2010-01-11 2010-01-07 2.077 1,107,953 -13,479 0.37% 2,301,600
2010-01-08 2010-01-06 2.077 1,121,432 +148,806 0.38% 2,329,600
2010-01-07 2010-01-05 2.114 972,626 +24,800 0.33% 2,056,559
2010-01-06 2010-01-04 2.040 947,826 -81,950 0.32% 1,933,801
2010-01-05 2009-12-31 1.966 1,029,776 +171,449 0.35% 2,024,599
2010-01-04 2009-12-29 2.003 858,327 +107,830 0.29% 1,719,361
2009-12-29 2009-12-24 1.818 750,497 +8,088 0.25% 1,364,161
2009-12-21 2009-12-17 1.669 742,409 -8,088 0.25% 1,239,299
2009-12-03 2009-12-01 1.595 750,497 -13,478 0.25% 1,197,121
2009-11-26 2009-11-24 1.966 763,975 -16,175 0.26% 1,502,019
2009-11-25 2009-11-23 2.226 780,150 +16,175 0.26% 1,736,400
2009-11-24 2009-11-20 1.929 763,975 +13,478 0.26% 1,473,679
2009-11-18 2009-11-16 1.614 750,497 -35,044 0.25% 1,211,041
2009-11-16 2009-11-12 1.577 785,541 +35,044 0.26% 1,238,449
2009-11-13 2009-11-11 1.577 750,497 -13,478 0.25% 1,183,201
2009-11-12 2009-11-10 1.781 763,975 -26,958 0.26% 1,360,319
2009-11-10 2009-11-06 1.280 790,933 +13,479 0.27% 1,012,230
2009-11-04 2009-11-02 0.909 777,454 -19,949 0.26% 706,580
2009-10-22 2009-10-20 0.872 797,403 +13,479 0.27% 695,130
2009-10-12 2009-10-08 0.875 783,924 -2,696 0.26% 686,288
2009-09-21 2009-09-17 0.924 786,620 +3,235 0.26% 726,582
2009-09-09 2009-09-07 0.927 783,385 -14,018 0.26% 726,500
2009-08-13 2009-08-11 1.039 797,403 +24,262 0.27% 828,240
2009-08-11 2009-08-07 0.983 773,141 -18,870 0.26% 760,020
2009-08-10 2009-08-06 1.076 792,011 -91,656 0.27% 852,020
2009-08-06 2009-08-04 1.131 883,667 -5,391 0.30% 999,790
2009-08-05 2009-08-03 1.057 889,058 +32,349 0.30% 939,930
2009-06-16 2009-06-12 0.964 856,709 -53,915 0.29% 826,280
2009-06-12 2009-06-10 1.113 910,624 -24,262 0.31% 1,013,400
2009-06-09 2009-06-05 1.002 934,886 -11,861 0.31% 936,360
2009-06-05 2009-06-03 0.712 946,747 -26,958 0.32% 674,304
2009-05-13 2009-05-11 0.623 973,705 -15,635 0.33% 606,816
2009-05-08 2009-05-06 0.564 989,340 -106,213 0.33% 557,840
2009-05-06 2009-05-04 0.519 1,095,553 +9,705 0.37% 568,960
2009-04-08 2009-04-06 0.490 1,085,848 -17,253 0.36% 531,696
2009-04-03 2009-04-01 0.482 1,103,101 -53,915 0.37% 531,960
2009-02-23 2009-02-19 0.512 1,157,016 +26,958 0.39% 592,296
2009-02-20 2009-02-18 0.486 1,130,058 +91,655 0.38% 549,152
2009-02-19 2009-02-17 0.556 1,038,403 +79,255 0.35% 577,800
2008-11-07 2008-11-05 0.382 959,148 -80,872 0.32% 366,474
2008-11-04 2008-10-31 0.315 1,040,020 -161,745 0.35% 327,930
2008-07-28 2008-07-24 0.668 1,201,765 -13,479 0.40% 802,440
2008-07-24 2008-07-22 0.697 1,215,244 +80,873 0.41% 847,504
2008-07-22 2008-07-18 0.638 1,134,371 -8,088 0.38% 723,776
2008-07-21 2008-07-17 0.627 1,142,459 -5,391 0.38% 716,222
2008-07-18 2008-07-16 0.649 1,147,850 +40,436 0.38% 745,150
2008-07-15 2008-07-11 0.627 1,107,414 +148,266 0.37% 694,252
2008-05-22 2008-05-20 0.686 959,148 -5,391 0.32% 658,230
2008-05-20 2008-05-16 0.697 964,539 -10,783 0.32% 672,664
2008-04-03 2008-04-01 0.779 975,322 +5,391 0.33% 759,780
2008-03-26 2008-03-20 0.657 969,931 -64,698 0.33% 636,846
2008-01-29 2008-01-25 0.890 1,034,629 -2,695 0.35% 921,120
2008-01-28 2008-01-24 0.812 1,037,324 +13,478 0.35% 842,712
2007-11-01 2007-10-30 1.335 1,023,846 +58,229 0.34% 1,367,280
2007-10-29 2007-10-25 1.335 965,617 +6,469 0.32% 1,289,519
2007-10-22 2007-10-17 1.354 959,148 -1,078 0.32% 1,298,670
2007-09-07 2007-09-05 1.465 960,226 +48,524 0.32% 1,406,990
2007-09-06 2007-09-04 1.410 911,702 -7,009 0.31% 1,285,159
2007-09-05 2007-09-03 1.484 918,711 -116,457 0.31% 1,363,199
2007-09-04 2007-08-31 1.484 1,035,168 +16,714 0.35% 1,536,000
2007-09-03 2007-08-30 1.484 1,018,454 -63,081 0.34% 1,511,200
2007-08-31 2007-08-29 1.521 1,081,535 +250,705 0.36% 1,644,920
2007-08-30 2007-08-28 1.558 830,830 +2,157 0.28% 1,294,440
2007-08-21 2007-08-17 1.076 828,673 +43,132 0.28% 891,460
2007-08-17 2007-08-15 1.335 785,541 +82,490 0.26% 1,049,039
2007-08-16 2007-08-14 1.373 703,051 +96,507 0.24% 964,959
2007-08-01 2007-07-30 1.743 606,544 -22,644 0.20% 1,057,501
2007-07-31 2007-07-27 1.836 629,188 -17,792 0.21% 1,155,330
2007-07-30 2007-07-26 1.688 646,980 -12,400 0.22% 1,092,000
2007-07-26 2007-07-24 1.651 659,380 +86,264 0.22% 1,088,469
2007-07-17 2007-07-13 1.632 573,116 -2,696 0.19% 935,439
2007-07-16 2007-07-12 1.614 575,812 -8,087 0.19% 929,160
2007-07-13 2007-07-11 1.595 583,899 +53,915 0.20% 931,379
2007-07-12 2007-07-10 1.614 529,984 +10,783 0.18% 855,209
2007-07-11 2007-07-09 1.688 519,201 +13,478 0.18% 876,329
2007-07-03 2007-06-28 1.966 505,723 +12,401 0.17% 994,281
2007-06-29 2007-06-27 1.892 493,322 -8,087 0.17% 933,300
2007-06-26 2007-06-22 2.003 501,409 0.17% 1,004,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top