History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,617,500 | +0 | 0.13% | 589,652 |
| 2025-10-13 | 2025-10-09 | 0.163 | 3,617,500 | +0 | 0.13% | 589,652 |
| 2025-10-10 | 2025-10-08 | 0.162 | 3,617,500 | +0 | 0.13% | 586,035 |
| 2025-10-09 | 2025-10-06 | 0.167 | 3,617,500 | +0 | 0.13% | 604,122 |
| 2025-10-08 | 2025-10-03 | 0.167 | 3,617,500 | +0 | 0.13% | 604,122 |
| 2025-10-06 | 2025-10-02 | 0.165 | 3,617,500 | +0 | 0.13% | 596,888 |
| 2025-10-03 | 2025-09-30 | 0.161 | 3,617,500 | +0 | 0.13% | 582,418 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,617,500 | +0 | 0.13% | 614,975 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,617,500 | +0 | 0.13% | 614,975 |
| 2025-09-29 | 2025-09-25 | 0.169 | 3,617,500 | +0 | 0.13% | 611,358 |
| 2025-09-26 | 2025-09-24 | 0.165 | 3,617,500 | +0 | 0.13% | 596,888 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,617,500 | +0 | 0.13% | 607,740 |
| 2025-09-24 | 2025-09-22 | 0.162 | 3,617,500 | +0 | 0.13% | 586,035 |
| 2025-09-23 | 2025-09-19 | 0.156 | 3,617,500 | +0 | 0.13% | 564,330 |
| 2025-09-22 | 2025-09-18 | 0.152 | 3,617,500 | +0 | 0.13% | 549,860 |
| 2025-09-19 | 2025-09-17 | 0.156 | 3,617,500 | +0 | 0.13% | 564,330 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,617,500 | +0 | 0.13% | 578,800 |
| 2025-09-17 | 2025-09-15 | 0.161 | 3,617,500 | +0 | 0.13% | 582,418 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-09-15 | 2025-09-11 | 0.158 | 3,617,500 | +0 | 0.13% | 571,565 |
| 2025-09-12 | 2025-09-10 | 0.156 | 3,617,500 | +0 | 0.13% | 564,330 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-09-10 | 2025-09-08 | 0.159 | 3,617,500 | +0 | 0.13% | 575,182 |
| 2025-09-09 | 2025-09-05 | 0.154 | 3,617,500 | +0 | 0.13% | 557,095 |
| 2025-09-08 | 2025-09-04 | 0.150 | 3,617,500 | +0 | 0.13% | 542,625 |
| 2025-09-05 | 2025-09-03 | 0.154 | 3,617,500 | +0 | 0.13% | 557,095 |
| 2025-09-04 | 2025-09-02 | 0.151 | 3,617,500 | +0 | 0.13% | 546,242 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-09-02 | 2025-08-29 | 0.154 | 3,617,500 | +0 | 0.13% | 557,095 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-08-29 | 2025-08-27 | 0.156 | 3,617,500 | +0 | 0.13% | 564,330 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,617,500 | +0 | 0.13% | 564,330 |
| 2025-08-27 | 2025-08-25 | 0.153 | 3,617,500 | +0 | 0.13% | 553,478 |
| 2025-08-26 | 2025-08-22 | 0.150 | 3,617,500 | +0 | 0.13% | 542,625 |
| 2025-08-25 | 2025-08-21 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-08-22 | 2025-08-20 | 0.157 | 3,617,500 | +0 | 0.13% | 567,948 |
| 2025-08-21 | 2025-08-19 | 0.154 | 3,617,500 | +0 | 0.13% | 557,095 |
| 2025-08-20 | 2025-08-18 | 0.158 | 3,617,500 | +0 | 0.13% | 571,565 |
| 2025-08-19 | 2025-08-15 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,617,500 | +0 | 0.13% | 578,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 3,617,500 | +0 | 0.13% | 575,182 |
| 2025-08-14 | 2025-08-12 | 0.157 | 3,617,500 | +0 | 0.13% | 567,948 |
| 2025-08-13 | 2025-08-11 | 0.161 | 3,617,500 | +0 | 0.13% | 582,418 |
| 2025-08-12 | 2025-08-08 | 0.159 | 3,617,500 | +0 | 0.13% | 575,182 |
| 2025-08-11 | 2025-08-07 | 0.158 | 3,617,500 | +0 | 0.13% | 571,565 |
| 2025-08-08 | 2025-08-06 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-08-07 | 2025-08-05 | 0.152 | 3,617,500 | +0 | 0.13% | 549,860 |
| 2025-08-06 | 2025-08-04 | 0.154 | 3,617,500 | +0 | 0.13% | 557,095 |
| 2025-08-05 | 2025-08-01 | 0.151 | 3,617,500 | +0 | 0.13% | 546,242 |
| 2025-08-04 | 2025-07-31 | 0.162 | 3,617,500 | +0 | 0.13% | 586,035 |
| 2025-08-01 | 2025-07-30 | 0.164 | 3,617,500 | +0 | 0.13% | 593,270 |
| 2025-07-31 | 2025-07-29 | 0.158 | 3,617,500 | +0 | 0.13% | 571,565 |
| 2025-07-30 | 2025-07-28 | 0.157 | 3,617,500 | +0 | 0.13% | 567,948 |
| 2025-07-29 | 2025-07-25 | 0.152 | 3,617,500 | +0 | 0.13% | 549,860 |
| 2025-07-28 | 2025-07-24 | 0.153 | 3,617,500 | +0 | 0.13% | 553,478 |
| 2025-07-25 | 2025-07-23 | 0.160 | 3,617,500 | +0 | 0.13% | 578,800 |
| 2025-07-24 | 2025-07-22 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-07-23 | 2025-07-21 | 0.163 | 3,617,500 | +0 | 0.13% | 589,652 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,617,500 | +0 | 0.13% | 586,035 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,617,500 | +0 | 0.13% | 578,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,617,500 | +0 | 0.13% | 614,975 |
| 2025-07-16 | 2025-07-14 | 0.167 | 3,617,500 | +0 | 0.13% | 604,122 |
| 2025-07-15 | 2025-07-11 | 0.160 | 3,617,500 | +0 | 0.13% | 578,800 |
| 2025-07-14 | 2025-07-10 | 0.162 | 3,617,500 | +0 | 0.13% | 586,035 |
| 2025-07-11 | 2025-07-09 | 0.157 | 3,617,500 | +0 | 0.13% | 567,948 |
| 2025-07-10 | 2025-07-08 | 0.155 | 3,617,500 | +0 | 0.13% | 560,712 |
| 2025-07-09 | 2025-07-07 | 0.167 | 3,617,500 | +0 | 0.13% | 604,122 |
| 2025-07-08 | 2025-07-04 | 0.172 | 3,617,500 | +0 | 0.13% | 622,210 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,617,500 | -128,000 | 0.13% | 614,975 |
| 2025-06-30 | 2025-06-26 | 0.156 | 3,745,500 | +128,000 | 0.14% | 584,298 |
| 2025-06-13 | 2025-06-11 | 0.133 | 3,617,500 | +176,000 | 0.13% | 481,128 |
| 2025-05-02 | 2025-04-29 | 0.150 | 3,441,500 | -8,000 | 0.13% | 516,225 |
| 2024-12-19 | 2024-12-17 | 0.149 | 3,449,500 | +24,000 | 0.13% | 513,976 |
| 2024-11-12 | 2024-11-08 | 0.168 | 3,425,500 | +8,000 | 0.13% | 575,484 |
| 2024-10-16 | 2024-10-14 | 0.275 | 3,417,500 | -120,000 | 0.12% | 939,813 |
| 2024-10-10 | 2024-10-08 | 0.280 | 3,537,500 | -144,000 | 0.13% | 990,500 |
| 2024-10-04 | 2024-10-02 | 0.370 | 3,681,500 | +160,000 | 0.13% | 1,362,155 |
| 2024-08-29 | 2024-08-27 | 0.315 | 3,521,500 | -8,000 | 0.13% | 1,109,272 |
| 2024-08-15 | 2024-08-13 | 0.340 | 3,529,500 | -1,000 | 0.13% | 1,200,030 |
| 2024-08-07 | 2024-08-05 | 0.385 | 3,530,500 | -80,000 | 0.13% | 1,359,242 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,610,500 | -80,000 | 0.13% | 1,371,990 |
| 2024-08-02 | 2024-07-31 | 0.345 | 3,690,500 | -32,000 | 0.13% | 1,273,222 |
| 2024-08-01 | 2024-07-30 | 0.395 | 3,722,500 | +8,000 | 0.14% | 1,470,388 |
| 2024-07-23 | 2024-07-19 | 0.186 | 3,714,500 | +20,000 | 0.14% | 690,897 |
| 2024-05-10 | 2024-05-08 | 0.350 | 3,694,500 | -20,000 | 0.13% | 1,293,075 |
| 2024-05-06 | 2024-05-02 | 0.336 | 3,714,500 | -5,000 | 0.14% | 1,248,072 |
| 2024-04-25 | 2024-04-23 | 0.348 | 3,719,500 | +5,000 | 0.14% | 1,294,386 |
| 2024-04-24 | 2024-04-22 | 0.336 | 3,714,500 | -14,500 | 0.14% | 1,248,072 |
| 2024-04-19 | 2024-04-17 | 0.340 | 3,729,000 | +14,500 | 0.14% | 1,267,860 |
| 2024-04-11 | 2024-04-09 | 0.344 | 3,714,500 | -2,500 | 0.14% | 1,277,788 |
| 2024-03-22 | 2024-03-20 | 0.252 | 3,717,000 | -19,500 | 0.14% | 936,684 |
| 2024-03-21 | 2024-03-19 | 0.260 | 3,736,500 | +500 | 0.14% | 971,490 |
| 2024-03-20 | 2024-03-18 | 0.260 | 3,736,000 | +19,000 | 0.14% | 971,360 |
| 2024-02-20 | 2024-02-16 | 0.260 | 3,717,000 | -500 | 0.14% | 966,420 |
| 2024-02-16 | 2024-02-14 | 0.252 | 3,717,500 | +500 | 0.14% | 936,810 |
| 2024-01-22 | 2024-01-18 | 0.308 | 3,717,000 | -15,000 | 0.14% | 1,144,836 |
| 2023-11-15 | 2023-11-13 | 0.480 | 3,732,000 | -1,500 | 0.16% | 1,791,360 |
| 2023-11-10 | 2023-11-08 | 0.472 | 3,733,500 | -38,500 | 0.16% | 1,762,212 |
| 2023-11-08 | 2023-11-06 | 0.504 | 3,772,000 | +38,500 | 0.17% | 1,901,088 |
| 2023-11-06 | 2023-11-02 | 0.480 | 3,733,500 | +164,500 | 0.16% | 1,792,080 |
| 2023-10-18 | 2023-10-16 | 0.404 | 3,569,000 | -7,500 | 0.16% | 1,441,876 |
| 2023-10-09 | 2023-10-05 | 0.464 | 3,576,500 | -10,500 | 0.16% | 1,659,496 |
| 2023-09-21 | 2023-09-19 | 0.496 | 3,587,000 | +8,000 | 0.16% | 1,779,152 |
| 2023-08-09 | 2023-08-07 | 0.536 | 3,579,000 | +1,500 | 0.16% | 1,918,344 |
| 2023-08-01 | 2023-07-28 | 0.540 | 3,577,500 | +1,500 | 0.16% | 1,931,850 |
| 2023-07-13 | 2023-07-11 | 0.496 | 3,576,000 | -32,000 | 0.16% | 1,773,696 |
| 2023-07-05 | 2023-07-03 | 0.500 | 3,608,000 | +7,000 | 0.16% | 1,804,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 3,601,000 | +12,000 | 0.16% | 1,800,500 |
| 2023-06-28 | 2023-06-26 | 0.476 | 3,589,000 | +407,000 | 0.16% | 1,708,364 |
| 2023-06-27 | 2023-06-23 | 0.484 | 3,182,000 | +87,500 | 0.14% | 1,540,088 |
| 2023-06-26 | 2023-06-21 | 0.480 | 3,094,500 | +185,500 | 0.14% | 1,485,360 |
| 2023-06-20 | 2023-06-16 | 0.484 | 2,909,000 | +72,000 | 0.13% | 1,407,956 |
| 2023-06-19 | 2023-06-15 | 0.480 | 2,837,000 | +29,000 | 0.12% | 1,361,760 |
| 2023-06-16 | 2023-06-14 | 0.496 | 2,808,000 | +45,000 | 0.12% | 1,392,768 |
| 2023-06-14 | 2023-06-12 | 0.528 | 2,763,000 | +21,000 | 0.12% | 1,458,864 |
| 2023-05-31 | 2023-05-29 | 0.548 | 2,742,000 | +16,000 | 0.12% | 1,502,616 |
| 2023-05-23 | 2023-05-19 | 0.532 | 2,726,000 | +2,000 | 0.12% | 1,450,232 |
| 2023-05-22 | 2023-05-18 | 0.552 | 2,724,000 | -100,000 | 0.12% | 1,503,648 |
| 2023-05-19 | 2023-05-17 | 0.552 | 2,824,000 | +75,000 | 0.12% | 1,558,848 |
| 2023-05-17 | 2023-05-15 | 0.544 | 2,749,000 | +27,500 | 0.12% | 1,495,456 |
| 2023-05-16 | 2023-05-12 | 0.576 | 2,721,500 | -152,500 | 0.12% | 1,567,584 |
| 2023-05-15 | 2023-05-11 | 0.548 | 2,874,000 | +74,000 | 0.13% | 1,574,952 |
| 2023-05-12 | 2023-05-10 | 0.572 | 2,800,000 | -10,500 | 0.12% | 1,601,600 |
| 2023-05-11 | 2023-05-09 | 0.584 | 2,810,500 | +39,000 | 0.12% | 1,641,332 |
| 2023-05-10 | 2023-05-08 | 0.592 | 2,771,500 | +39,500 | 0.12% | 1,640,728 |
| 2023-05-02 | 2023-04-27 | 0.640 | 2,732,000 | -26,000 | 0.12% | 1,748,480 |
| 2023-04-27 | 2023-04-25 | 0.608 | 2,758,000 | -24,000 | 0.12% | 1,676,864 |
| 2023-04-26 | 2023-04-24 | 0.612 | 2,782,000 | +50,000 | 0.12% | 1,702,584 |
| 2023-04-20 | 2023-04-18 | 0.664 | 2,732,000 | +10,500 | 0.12% | 1,814,048 |
| 2023-04-18 | 2023-04-14 | 0.644 | 2,721,500 | -10,000 | 0.12% | 1,752,646 |
| 2023-03-20 | 2023-03-16 | 0.456 | 2,731,500 | -12,500 | 0.14% | 1,245,564 |
| 2023-03-13 | 2023-03-09 | 0.440 | 2,744,000 | -69,500 | 0.14% | 1,207,360 |
| 2023-03-07 | 2023-03-03 | 0.456 | 2,813,500 | -25,500 | 0.14% | 1,282,956 |
| 2023-02-21 | 2023-02-17 | 0.460 | 2,839,000 | -207,500 | 0.14% | 1,305,940 |
| 2023-02-15 | 2023-02-13 | 0.456 | 3,046,500 | -1,456,500 | 0.16% | 1,389,204 |
| 2023-02-14 | 2023-02-10 | 0.464 | 4,503,000 | +48,000 | 0.23% | 2,089,392 |
| 2023-02-13 | 2023-02-09 | 0.468 | 4,455,000 | -84,000 | 0.23% | 2,084,940 |
| 2023-02-10 | 2023-02-08 | 0.464 | 4,539,000 | -15,000 | 0.23% | 2,106,096 |
| 2023-02-09 | 2023-02-07 | 0.464 | 4,554,000 | +44,000 | 0.23% | 2,113,056 |
| 2023-02-08 | 2023-02-06 | 0.456 | 4,510,000 | +53,500 | 0.23% | 2,056,560 |
| 2023-02-07 | 2023-02-03 | 0.456 | 4,456,500 | +95,000 | 0.23% | 2,032,164 |
| 2023-02-06 | 2023-02-02 | 0.448 | 4,361,500 | +35,000 | 0.22% | 1,953,952 |
| 2023-02-03 | 2023-02-01 | 0.448 | 4,326,500 | +10,000 | 0.22% | 1,938,272 |
| 2023-02-02 | 2023-01-31 | 0.444 | 4,316,500 | -20,000 | 0.22% | 1,916,526 |
| 2023-02-01 | 2023-01-30 | 0.456 | 4,336,500 | -48,000 | 0.22% | 1,977,444 |
| 2023-01-31 | 2023-01-27 | 0.456 | 4,384,500 | -138,000 | 0.22% | 1,999,332 |
| 2023-01-30 | 2023-01-26 | 0.472 | 4,522,500 | +44,000 | 0.23% | 2,134,620 |
| 2023-01-27 | 2023-01-20 | 0.468 | 4,478,500 | -20,500 | 0.23% | 2,095,938 |
| 2023-01-26 | 2023-01-19 | 0.460 | 4,499,000 | +28,000 | 0.23% | 2,069,540 |
| 2023-01-20 | 2023-01-18 | 0.464 | 4,471,000 | +71,000 | 0.23% | 2,074,544 |
| 2023-01-19 | 2023-01-17 | 0.464 | 4,400,000 | +90,000 | 0.22% | 2,041,600 |
| 2023-01-18 | 2023-01-16 | 0.460 | 4,310,000 | -85,000 | 0.22% | 1,982,600 |
| 2023-01-17 | 2023-01-13 | 0.460 | 4,395,000 | +93,500 | 0.22% | 2,021,700 |
| 2023-01-16 | 2023-01-12 | 0.460 | 4,301,500 | -56,500 | 0.22% | 1,978,690 |
| 2023-01-13 | 2023-01-11 | 0.460 | 4,358,000 | +119,500 | 0.22% | 2,004,680 |
| 2023-01-12 | 2023-01-10 | 0.456 | 4,238,500 | +2,500 | 0.22% | 1,932,756 |
| 2023-01-11 | 2023-01-09 | 0.460 | 4,236,000 | +75,500 | 0.22% | 1,948,560 |
| 2023-01-10 | 2023-01-06 | 0.452 | 4,160,500 | +87,500 | 0.21% | 1,880,546 |
| 2023-01-09 | 2023-01-05 | 0.468 | 4,073,000 | -163,000 | 0.21% | 1,906,164 |
| 2023-01-06 | 2023-01-04 | 0.464 | 4,236,000 | +95,000 | 0.22% | 1,965,504 |
| 2023-01-05 | 2023-01-03 | 0.452 | 4,141,000 | +64,500 | 0.21% | 1,871,732 |
| 2023-01-04 | 2022-12-30 | 0.456 | 4,076,500 | +98,000 | 0.21% | 1,858,884 |
| 2023-01-03 | 2022-12-29 | 0.452 | 3,978,500 | +53,500 | 0.20% | 1,798,282 |
| 2022-12-30 | 2022-12-28 | 0.468 | 3,925,000 | -99,500 | 0.20% | 1,836,900 |
| 2022-12-29 | 2022-12-23 | 0.464 | 4,024,500 | +135,000 | 0.21% | 1,867,368 |
| 2022-12-28 | 2022-12-22 | 0.468 | 3,889,500 | -12,500 | 0.20% | 1,820,286 |
| 2022-12-23 | 2022-12-21 | 0.460 | 3,902,000 | +99,500 | 0.20% | 1,794,920 |
| 2022-12-22 | 2022-12-20 | 0.456 | 3,802,500 | +25,500 | 0.19% | 1,733,940 |
| 2022-12-21 | 2022-12-19 | 0.448 | 3,777,000 | +144,000 | 0.19% | 1,692,096 |
| 2022-12-20 | 2022-12-16 | 0.476 | 3,633,000 | +125,000 | 0.19% | 1,729,308 |
| 2022-12-19 | 2022-12-15 | 0.464 | 3,508,000 | -32,500 | 0.18% | 1,627,712 |
| 2022-12-16 | 2022-12-14 | 0.460 | 3,540,500 | +70,000 | 0.18% | 1,628,630 |
| 2022-12-15 | 2022-12-13 | 0.452 | 3,470,500 | +104,000 | 0.18% | 1,568,666 |
| 2022-12-14 | 2022-12-12 | 0.456 | 3,366,500 | +7,500 | 0.17% | 1,535,124 |
| 2022-12-13 | 2022-12-09 | 0.452 | 3,359,000 | +17,500 | 0.17% | 1,518,268 |
| 2022-12-12 | 2022-12-08 | 0.456 | 3,341,500 | -46,000 | 0.17% | 1,523,724 |
| 2022-12-09 | 2022-12-07 | 0.448 | 3,387,500 | +21,500 | 0.17% | 1,517,600 |
| 2022-12-08 | 2022-12-06 | 0.456 | 3,366,000 | +73,000 | 0.17% | 1,534,896 |
| 2022-12-07 | 2022-12-05 | 0.472 | 3,293,000 | -48,000 | 0.17% | 1,554,296 |
| 2022-12-06 | 2022-12-02 | 0.480 | 3,341,000 | -47,000 | 0.17% | 1,603,680 |
| 2022-12-05 | 2022-12-01 | 0.444 | 3,388,000 | +2,500 | 0.17% | 1,504,272 |
| 2022-12-02 | 2022-11-30 | 0.444 | 3,385,500 | +104,000 | 0.17% | 1,503,162 |
| 2022-12-01 | 2022-11-29 | 0.444 | 3,281,500 | +2,500 | 0.17% | 1,456,986 |
| 2022-11-30 | 2022-11-28 | 0.444 | 3,279,000 | -50,000 | 0.17% | 1,455,876 |
| 2022-11-29 | 2022-11-25 | 0.456 | 3,329,000 | +6,000 | 0.17% | 1,518,024 |
| 2022-11-28 | 2022-11-24 | 0.456 | 3,323,000 | +2,500 | 0.17% | 1,515,288 |
| 2022-11-25 | 2022-11-23 | 0.464 | 3,320,500 | +12,500 | 0.17% | 1,540,712 |
| 2022-11-23 | 2022-11-21 | 0.460 | 3,308,000 | +75,000 | 0.17% | 1,521,680 |
| 2022-11-22 | 2022-11-18 | 0.476 | 3,233,000 | -1,156,500 | 0.17% | 1,538,908 |
| 2022-11-21 | 2022-11-17 | 0.456 | 4,389,500 | -12,500 | 0.23% | 2,001,612 |
| 2022-11-18 | 2022-11-16 | 0.432 | 4,402,000 | +5,000 | 0.23% | 1,901,664 |
| 2022-11-17 | 2022-11-15 | 0.432 | 4,397,000 | -23,000 | 0.23% | 1,899,504 |
| 2022-11-16 | 2022-11-14 | 0.448 | 4,420,000 | +29,000 | 0.23% | 1,980,160 |
| 2022-11-15 | 2022-11-11 | 0.448 | 4,391,000 | +59,500 | 0.23% | 1,967,168 |
| 2022-11-14 | 2022-11-10 | 0.436 | 4,331,500 | -72,000 | 0.23% | 1,888,534 |
| 2022-11-11 | 2022-11-09 | 0.448 | 4,403,500 | +61,500 | 0.23% | 1,972,768 |
| 2022-11-10 | 2022-11-08 | 0.448 | 4,342,000 | +33,000 | 0.23% | 1,945,216 |
| 2022-11-09 | 2022-11-07 | 0.440 | 4,309,000 | +3,000 | 0.22% | 1,895,960 |
| 2022-11-08 | 2022-11-04 | 0.464 | 4,306,000 | +42,500 | 0.22% | 1,997,984 |
| 2022-11-07 | 2022-11-03 | 0.464 | 4,263,500 | -115,500 | 0.22% | 1,978,264 |
| 2022-11-04 | 2022-11-02 | 0.468 | 4,379,000 | +32,500 | 0.23% | 2,049,372 |
| 2022-11-03 | 2022-11-01 | 0.476 | 4,346,500 | +42,500 | 0.23% | 2,068,934 |
| 2022-11-02 | 2022-10-31 | 0.464 | 4,304,000 | -9,500 | 0.22% | 1,997,056 |
| 2022-11-01 | 2022-10-28 | 0.476 | 4,313,500 | +79,500 | 0.22% | 2,053,226 |
| 2022-10-31 | 2022-10-27 | 0.472 | 4,234,000 | -42,000 | 0.22% | 1,998,448 |
| 2022-10-28 | 2022-10-26 | 0.472 | 4,276,000 | +49,000 | 0.22% | 2,018,272 |
| 2022-10-27 | 2022-10-25 | 0.464 | 4,227,000 | +46,500 | 0.22% | 1,961,328 |
| 2022-10-26 | 2022-10-24 | 0.476 | 4,180,500 | +11,000 | 0.22% | 1,989,918 |
| 2022-10-25 | 2022-10-21 | 0.484 | 4,169,500 | +46,500 | 0.22% | 2,018,038 |
| 2022-10-24 | 2022-10-20 | 0.476 | 4,123,000 | -47,500 | 0.21% | 1,962,548 |
| 2022-10-21 | 2022-10-19 | 0.484 | 4,170,500 | +17,000 | 0.26% | 2,018,522 |
| 2022-10-20 | 2022-10-18 | 0.476 | 4,153,500 | +23,000 | 0.26% | 1,977,066 |
| 2022-10-19 | 2022-10-17 | 0.488 | 4,130,500 | +91,500 | 0.26% | 2,015,684 |
| 2022-10-18 | 2022-10-14 | 0.492 | 4,039,000 | +55,000 | 0.25% | 1,987,188 |
| 2022-10-17 | 2022-10-13 | 0.492 | 3,984,000 | +89,500 | 0.25% | 1,960,128 |
| 2022-10-14 | 2022-10-12 | 0.500 | 3,894,500 | +156,500 | 0.24% | 1,947,250 |
| 2022-10-13 | 2022-10-11 | 0.496 | 3,738,000 | +57,500 | 0.23% | 1,854,048 |
| 2022-10-12 | 2022-10-10 | 0.492 | 3,680,500 | -115,000 | 0.23% | 1,810,806 |
| 2022-10-11 | 2022-10-07 | 0.504 | 3,795,500 | -96,000 | 0.24% | 1,912,932 |
| 2022-10-10 | 2022-10-06 | 0.496 | 3,891,500 | +7,500 | 0.24% | 1,930,184 |
| 2022-10-07 | 2022-10-05 | 0.492 | 3,884,000 | -87,500 | 0.24% | 1,910,928 |
| 2022-10-06 | 2022-10-03 | 0.484 | 3,971,500 | +8,000 | 0.25% | 1,922,206 |
| 2022-10-05 | 2022-09-30 | 0.480 | 3,963,500 | +2,500 | 0.25% | 1,902,480 |
| 2022-10-03 | 2022-09-29 | 0.480 | 3,961,000 | +169,000 | 0.25% | 1,901,280 |
| 2022-09-30 | 2022-09-28 | 0.472 | 3,792,000 | +81,500 | 0.24% | 1,789,824 |
| 2022-09-29 | 2022-09-27 | 0.476 | 3,710,500 | +93,500 | 0.23% | 1,766,198 |
| 2022-09-28 | 2022-09-26 | 0.484 | 3,617,000 | +57,000 | 0.23% | 1,750,628 |
| 2022-09-27 | 2022-09-23 | 0.480 | 3,560,000 | -38,500 | 0.22% | 1,708,800 |
| 2022-09-26 | 2022-09-22 | 0.480 | 3,598,500 | +86,000 | 0.22% | 1,727,280 |
| 2022-09-23 | 2022-09-21 | 0.488 | 3,512,500 | +1,500 | 0.22% | 1,714,100 |
| 2022-09-22 | 2022-09-20 | 0.484 | 3,511,000 | -22,500 | 0.22% | 1,699,324 |
| 2022-09-20 | 2022-09-16 | 0.500 | 3,533,500 | +91,500 | 0.22% | 1,766,750 |
| 2022-09-19 | 2022-09-15 | 0.496 | 3,442,000 | -52,500 | 0.21% | 1,707,232 |
| 2022-09-16 | 2022-09-14 | 0.496 | 3,494,500 | -364,000 | 0.22% | 1,733,272 |
| 2022-09-15 | 2022-09-13 | 0.480 | 3,858,500 | +81,500 | 0.24% | 1,852,080 |
| 2022-09-14 | 2022-09-09 | 0.480 | 3,777,000 | +90,500 | 0.24% | 1,812,960 |
| 2022-09-09 | 2022-09-07 | 0.488 | 3,686,500 | -7,500 | 0.23% | 1,799,012 |
| 2022-09-07 | 2022-09-05 | 0.500 | 3,694,000 | -131,000 | 0.23% | 1,847,000 |
| 2022-09-06 | 2022-09-02 | 0.476 | 3,825,000 | -122,000 | 0.24% | 1,820,700 |
| 2022-09-05 | 2022-09-01 | 0.484 | 3,947,000 | +75,000 | 0.25% | 1,910,348 |
| 2022-09-01 | 2022-08-30 | 0.492 | 3,872,000 | +34,000 | 0.24% | 1,905,024 |
| 2022-08-31 | 2022-08-29 | 0.500 | 3,838,000 | +65,000 | 0.24% | 1,919,000 |
| 2022-08-25 | 2022-08-23 | 0.556 | 3,773,000 | +21,500 | 0.24% | 2,097,788 |
| 2022-08-23 | 2022-08-19 | 0.524 | 3,751,500 | +30,500 | 0.23% | 1,965,786 |
| 2022-08-19 | 2022-08-17 | 0.440 | 3,721,000 | +244,000 | 0.23% | 1,637,240 |
| 2022-08-18 | 2022-08-16 | 0.456 | 3,477,000 | +50,000 | 0.22% | 1,585,512 |
| 2022-08-17 | 2022-08-15 | 0.444 | 3,427,000 | +5,500 | 0.21% | 1,521,588 |
| 2022-08-16 | 2022-08-12 | 0.532 | 3,421,500 | -25,000 | 0.21% | 1,820,238 |
| 2022-08-15 | 2022-08-11 | 0.864 | 3,446,500 | +1,500 | 0.21% | 2,977,776 |
| 2022-03-04 | 2022-03-02 | 0.648 | 3,445,000 | +2,268,500 | 0.21% | 2,232,360 |
| 2021-04-26 | 2021-04-22 | 0.668 | 1,176,500 | +50,000 | 0.07% | 785,902 |
| 2021-04-23 | 2021-04-21 | 0.712 | 1,126,500 | +100,000 | 0.07% | 802,068 |
| 2021-04-22 | 2021-04-20 | 0.800 | 1,026,500 | +50,000 | 0.06% | 821,200 |
| 2021-04-19 | 2021-04-15 | 0.860 | 976,500 | +25,000 | 0.06% | 839,790 |
| 2021-04-14 | 2021-04-12 | 0.908 | 951,500 | -222,500 | 0.06% | 863,962 |
| 2021-04-13 | 2021-04-09 | 0.880 | 1,174,000 | -102,500 | 0.07% | 1,033,120 |
| 2021-04-12 | 2021-04-08 | 0.840 | 1,276,500 | -50,000 | 0.08% | 1,072,260 |
| 2021-04-09 | 2021-04-07 | 0.812 | 1,326,500 | -25,000 | 0.08% | 1,077,118 |
| 2021-03-26 | 2021-03-24 | 0.800 | 1,351,500 | -149,500 | 0.08% | 1,081,200 |
| 2021-03-25 | 2021-03-23 | 0.852 | 1,501,000 | +33,500 | 0.09% | 1,278,852 |
| 2021-03-24 | 2021-03-22 | 0.820 | 1,467,500 | +92,500 | 0.09% | 1,203,350 |
| 2021-03-18 | 2021-03-16 | 0.784 | 1,375,000 | -7,000 | 0.09% | 1,078,000 |
| 2021-03-08 | 2021-03-04 | 0.776 | 1,382,000 | +7,000 | 0.09% | 1,072,432 |
| 2021-02-24 | 2021-02-22 | 0.836 | 1,375,000 | +3,500 | 0.09% | 1,149,500 |
| 2021-02-22 | 2021-02-18 | 0.836 | 1,371,500 | -500 | 0.09% | 1,146,574 |
| 2021-02-19 | 2021-02-17 | 0.756 | 1,372,000 | +12,500 | 0.09% | 1,037,232 |
| 2021-02-17 | 2021-02-11 | 0.852 | 1,359,500 | +25,000 | 0.08% | 1,158,294 |
| 2021-02-10 | 2021-02-08 | 1.140 | 1,334,500 | -32,500 | 0.08% | 1,521,330 |
| 2021-02-09 | 2021-02-05 | 1.120 | 1,367,000 | -22,000 | 0.09% | 1,531,040 |
| 2021-02-08 | 2021-02-04 | 0.860 | 1,389,000 | -7,500 | 0.09% | 1,194,540 |
| 2021-02-03 | 2021-02-01 | 0.828 | 1,396,500 | -185,500 | 0.09% | 1,156,302 |
| 2021-01-27 | 2021-01-25 | 0.376 | 1,582,000 | -4,500 | 0.10% | 594,832 |
| 2021-01-26 | 2021-01-22 | 0.368 | 1,586,500 | -24,000 | 0.10% | 583,832 |
| 2021-01-25 | 2021-01-21 | 0.352 | 1,610,500 | -3,500 | 0.10% | 566,896 |
| 2021-01-21 | 2021-01-19 | 0.388 | 1,614,000 | -4,500 | 0.10% | 626,232 |
| 2021-01-20 | 2021-01-18 | 0.388 | 1,618,500 | -37,500 | 0.10% | 627,978 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,656,000 | -37,500 | 0.10% | 642,528 |
| 2020-10-27 | 2020-10-22 | 0.372 | 1,693,500 | -15,500 | 0.11% | 629,982 |
| 2020-10-23 | 2020-10-21 | 0.340 | 1,709,000 | -28,500 | 0.11% | 581,060 |
| 2020-10-06 | 2020-09-30 | 0.288 | 1,737,500 | +10,000 | 0.11% | 500,400 |
| 2020-09-30 | 2020-09-28 | 0.288 | 1,727,500 | +28,500 | 0.11% | 497,520 |
| 2020-08-17 | 2020-08-13 | 0.396 | 1,699,000 | +4,000 | 0.11% | 672,804 |
| 2020-08-13 | 2020-08-11 | 0.400 | 1,695,000 | +23,500 | 0.11% | 678,000 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,671,500 | -16,000 | 0.10% | 635,170 |
| 2020-07-07 | 2020-07-03 | 0.340 | 1,687,500 | -500 | 0.11% | 573,750 |
| 2020-07-06 | 2020-07-02 | 0.340 | 1,688,000 | -64,000 | 0.11% | 573,920 |
| 2020-06-18 | 2020-06-16 | 0.336 | 1,752,000 | -500 | 0.11% | 588,672 |
| 2020-06-10 | 2020-06-08 | 0.268 | 1,752,500 | +15,500 | 0.11% | 469,670 |
| 2020-05-18 | 2020-05-14 | 0.300 | 1,737,000 | +40,000 | 0.11% | 521,100 |
| 2020-05-15 | 2020-05-13 | 0.320 | 1,697,000 | +3,000 | 0.11% | 543,040 |
| 2020-05-06 | 2020-05-04 | 0.348 | 1,694,000 | +2,500 | 0.11% | 589,512 |
| 2020-05-04 | 2020-04-28 | 0.320 | 1,691,500 | +37,500 | 0.11% | 541,280 |
| 2020-04-17 | 2020-04-15 | 0.336 | 1,654,000 | +500 | 0.10% | 555,744 |
| 2020-04-07 | 2020-04-03 | 0.460 | 1,653,500 | -7,500 | 0.10% | 760,610 |
| 2020-03-23 | 2020-03-19 | 0.632 | 1,661,000 | -2,000 | 0.10% | 1,049,752 |
| 2020-03-11 | 2020-03-09 | 0.644 | 1,663,000 | -20,000 | 0.10% | 1,070,972 |
| 2020-03-09 | 2020-03-05 | 0.696 | 1,683,000 | -2,500 | 0.10% | 1,171,368 |
| 2020-03-06 | 2020-03-04 | 0.680 | 1,685,500 | -5,500 | 0.11% | 1,146,140 |
| 2020-02-28 | 2020-02-26 | 0.728 | 1,691,000 | -29,500 | 0.11% | 1,231,048 |
| 2020-01-14 | 2020-01-10 | 0.760 | 1,720,500 | -500 | 0.11% | 1,307,580 |
| 2020-01-09 | 2020-01-07 | 0.776 | 1,721,000 | +30,000 | 0.11% | 1,335,496 |
| 2020-01-06 | 2020-01-02 | 0.824 | 1,691,000 | -6,500 | 0.11% | 1,393,384 |
| 2019-12-23 | 2019-12-19 | 0.840 | 1,697,500 | -63,500 | 0.11% | 1,425,900 |
| 2019-12-20 | 2019-12-18 | 0.828 | 1,761,000 | +18,500 | 0.11% | 1,458,108 |
| 2019-12-16 | 2019-12-12 | 0.800 | 1,742,500 | +12,500 | 0.11% | 1,394,000 |
| 2019-12-11 | 2019-12-09 | 0.852 | 1,730,000 | -41,000 | 0.11% | 1,473,960 |
| 2019-12-09 | 2019-12-05 | 0.780 | 1,771,000 | -73,500 | 0.11% | 1,381,380 |
| 2019-12-06 | 2019-12-04 | 0.792 | 1,844,500 | +36,000 | 0.11% | 1,460,844 |
| 2019-12-02 | 2019-11-28 | 0.820 | 1,808,500 | +32,500 | 0.11% | 1,482,970 |
| 2019-11-21 | 2019-11-19 | 0.848 | 1,776,000 | +1,500 | 0.11% | 1,506,048 |
| 2019-10-17 | 2019-10-15 | 0.920 | 1,774,500 | -1,500 | 0.11% | 1,632,540 |
| 2019-10-15 | 2019-10-11 | 0.940 | 1,776,000 | -16,500 | 0.11% | 1,669,440 |
| 2019-09-18 | 2019-09-16 | 0.924 | 1,792,500 | -14,000 | 0.11% | 1,656,270 |
| 2019-09-13 | 2019-09-11 | 0.880 | 1,806,500 | -163,000 | 0.11% | 1,589,720 |
| 2019-08-30 | 2019-08-28 | 0.908 | 1,969,500 | -500 | 0.12% | 1,788,306 |
| 2019-08-27 | 2019-08-23 | 0.920 | 1,970,000 | -29,500 | 0.12% | 1,812,400 |
| 2019-08-21 | 2019-08-19 | 0.924 | 1,999,500 | -7,000 | 0.12% | 1,847,538 |
| 2019-08-19 | 2019-08-15 | 0.888 | 2,006,500 | -60,000 | 0.13% | 1,781,772 |
| 2019-08-16 | 2019-08-14 | 0.888 | 2,066,500 | -1,000 | 0.13% | 1,835,052 |
| 2019-08-08 | 2019-08-06 | 0.840 | 2,067,500 | -20,500 | 0.13% | 1,736,700 |
| 2019-07-26 | 2019-07-24 | 0.892 | 2,088,000 | +12,500 | 0.13% | 1,862,496 |
| 2019-07-23 | 2019-07-19 | 0.916 | 2,075,500 | +4,500 | 0.13% | 1,901,158 |
| 2019-07-22 | 2019-07-18 | 0.880 | 2,071,000 | +26,000 | 0.13% | 1,822,480 |
| 2019-07-19 | 2019-07-17 | 0.920 | 2,045,000 | +62,500 | 0.13% | 1,881,400 |
| 2019-07-10 | 2019-07-08 | 0.956 | 1,982,500 | +6,500 | 0.12% | 1,895,270 |
| 2019-07-04 | 2019-07-02 | 0.894 | 1,976,000 | -50,000 | 0.12% | 1,766,544 |
| 2019-07-03 | 2019-06-28 | 0.909 | 2,026,000 | -158,635 | 0.13% | 1,841,306 |
| 2019-06-26 | 2019-06-24 | 0.924 | 2,184,635 | +53,915 | 0.13% | 2,017,896 |
| 2019-06-12 | 2019-06-10 | 0.927 | 2,130,720 | +62,002 | 0.12% | 1,976,000 |
| 2019-06-11 | 2019-06-06 | 0.898 | 2,068,718 | +17,792 | 0.12% | 1,857,108 |
| 2019-05-27 | 2019-05-23 | 0.816 | 2,050,926 | -764,515 | 0.12% | 1,673,760 |
| 2019-05-21 | 2019-05-17 | 0.909 | 2,815,441 | -30,192 | 0.16% | 2,558,780 |
| 2019-05-17 | 2019-05-15 | 0.887 | 2,845,633 | -253,401 | 0.16% | 2,522,884 |
| 2019-05-16 | 2019-05-14 | 0.853 | 3,099,034 | -160,666 | 0.18% | 2,644,080 |
| 2019-05-08 | 2019-05-06 | 0.927 | 3,259,700 | -259,870 | 0.19% | 3,023,000 |
| 2019-05-03 | 2019-04-30 | 0.983 | 3,519,570 | -12,940 | 0.20% | 3,459,840 |
| 2019-05-02 | 2019-04-29 | 1.002 | 3,532,510 | +48,523 | 0.20% | 3,538,080 |
| 2019-04-30 | 2019-04-26 | 0.964 | 3,483,987 | +32,349 | 0.20% | 3,360,240 |
| 2019-04-29 | 2019-04-25 | 0.983 | 3,451,638 | +34,506 | 0.20% | 3,393,060 |
| 2019-04-26 | 2019-04-24 | 1.020 | 3,417,132 | +16,175 | 0.20% | 3,485,900 |
| 2019-04-25 | 2019-04-23 | 1.020 | 3,400,957 | +33,427 | 0.20% | 3,469,399 |
| 2019-04-24 | 2019-04-18 | 1.020 | 3,367,530 | +56,611 | 0.19% | 3,435,300 |
| 2019-04-23 | 2019-04-17 | 1.039 | 3,310,919 | +32,349 | 0.19% | 3,438,960 |
| 2019-04-18 | 2019-04-16 | 1.020 | 3,278,570 | +97,047 | 0.19% | 3,344,550 |
| 2019-04-16 | 2019-04-12 | 1.020 | 3,181,523 | +158,510 | 0.18% | 3,245,550 |
| 2019-04-15 | 2019-04-11 | 1.039 | 3,023,013 | -38,819 | 0.17% | 3,139,920 |
| 2019-04-12 | 2019-04-10 | 1.057 | 3,061,832 | +16,174 | 0.18% | 3,237,030 |
| 2019-04-11 | 2019-04-09 | 1.057 | 3,045,658 | +416,224 | 0.18% | 3,219,930 |
| 2019-04-10 | 2019-04-08 | 1.076 | 2,629,434 | +40,436 | 0.15% | 2,828,660 |
| 2019-04-09 | 2019-04-04 | 1.094 | 2,588,998 | +18,331 | 0.15% | 2,833,180 |
| 2019-04-08 | 2019-04-03 | 1.113 | 2,570,667 | +118,613 | 0.15% | 2,860,800 |
| 2019-04-04 | 2019-04-02 | 1.039 | 2,452,054 | +362,309 | 0.14% | 2,546,880 |
| 2019-04-03 | 2019-04-01 | 1.020 | 2,089,745 | +62,002 | 0.12% | 2,131,800 |
| 2019-04-02 | 2019-03-29 | 1.002 | 2,027,743 | +32,888 | 0.12% | 2,030,940 |
| 2019-04-01 | 2019-03-28 | 1.057 | 1,994,855 | -50,680 | 0.12% | 2,109,000 |
| 2019-03-29 | 2019-03-27 | 0.983 | 2,045,535 | +49,602 | 0.12% | 2,010,820 |
| 2019-03-27 | 2019-03-25 | 0.946 | 1,995,933 | +67,394 | 0.12% | 1,888,020 |
| 2019-03-25 | 2019-03-21 | 0.964 | 1,928,539 | -13,479 | 0.11% | 1,860,040 |
| 2019-03-22 | 2019-03-20 | 0.909 | 1,942,018 | -49,602 | 0.11% | 1,764,980 |
| 2019-03-21 | 2019-03-19 | 0.946 | 1,991,620 | +40,437 | 0.12% | 1,883,940 |
| 2019-03-20 | 2019-03-18 | 0.946 | 1,951,183 | +304,619 | 0.11% | 1,845,690 |
| 2019-03-19 | 2019-03-15 | 0.964 | 1,646,564 | +40,436 | 0.10% | 1,588,080 |
| 2019-03-18 | 2019-03-14 | 0.946 | 1,606,128 | -45,827 | 0.09% | 1,519,290 |
| 2019-03-13 | 2019-03-11 | 1.020 | 1,651,955 | -5,392 | 0.10% | 1,685,200 |
| 2019-03-11 | 2019-03-07 | 1.094 | 1,657,347 | +79,794 | 0.10% | 1,813,660 |
| 2019-03-08 | 2019-03-06 | 1.094 | 1,577,553 | +26,958 | 0.09% | 1,726,340 |
| 2019-03-07 | 2019-03-05 | 1.076 | 1,550,595 | +26,418 | 0.09% | 1,668,080 |
| 2019-03-04 | 2019-02-28 | 1.039 | 1,524,177 | -539 | 0.09% | 1,583,120 |
| 2019-02-27 | 2019-02-25 | 1.076 | 1,524,716 | -19,948 | 0.09% | 1,640,240 |
| 2019-02-26 | 2019-02-22 | 1.076 | 1,544,664 | +10,783 | 0.09% | 1,661,700 |
| 2019-02-25 | 2019-02-21 | 1.057 | 1,533,881 | +5,391 | 0.09% | 1,621,650 |
| 2019-02-21 | 2019-02-19 | 1.020 | 1,528,490 | +10,783 | 0.09% | 1,559,250 |
| 2019-02-14 | 2019-02-12 | 1.076 | 1,517,707 | +3,235 | 0.09% | 1,632,700 |
| 2019-02-12 | 2019-02-08 | 1.076 | 1,514,472 | -3,235 | 0.09% | 1,629,220 |
| 2019-02-11 | 2019-02-04 | 1.039 | 1,517,707 | +131,013 | 0.09% | 1,576,400 |
| 2019-01-31 | 2019-01-29 | 1.039 | 1,386,694 | -376,326 | 0.08% | 1,440,321 |
| 2019-01-29 | 2019-01-25 | 1.020 | 1,763,020 | -42,593 | 0.10% | 1,798,500 |
| 2019-01-28 | 2019-01-24 | 1.057 | 1,805,613 | +21,566 | 0.10% | 1,908,930 |
| 2019-01-25 | 2019-01-23 | 1.150 | 1,784,047 | +1,078 | 0.10% | 2,051,580 |
| 2019-01-22 | 2019-01-18 | 1.113 | 1,782,969 | -1,078 | 0.10% | 1,984,200 |
| 2019-01-17 | 2019-01-15 | 1.057 | 1,784,047 | +21,027 | 0.10% | 1,886,130 |
| 2019-01-16 | 2019-01-14 | 1.076 | 1,763,020 | +1,078 | 0.10% | 1,896,600 |
| 2019-01-14 | 2019-01-10 | 1.150 | 1,761,942 | +1,618 | 0.10% | 2,026,160 |
| 2019-01-09 | 2019-01-07 | 1.298 | 1,760,324 | -1,079 | 0.10% | 2,285,500 |
| 2019-01-08 | 2019-01-04 | 1.261 | 1,761,403 | -4,313 | 0.10% | 2,221,560 |
| 2019-01-07 | 2019-01-03 | 1.131 | 1,765,716 | +37,201 | 0.10% | 1,997,750 |
| 2019-01-04 | 2019-01-02 | 1.298 | 1,728,515 | -58,767 | 0.10% | 2,244,201 |
| 2019-01-03 | 2018-12-31 | 1.002 | 1,787,282 | -539 | 0.10% | 1,790,100 |
| 2018-11-16 | 2018-11-14 | 0.864 | 1,787,821 | +539 | 0.10% | 1,545,256 |
| 2018-11-15 | 2018-11-13 | 0.816 | 1,787,282 | +539 | 0.10% | 1,458,600 |
| 2018-11-12 | 2018-11-08 | 0.838 | 1,786,743 | +1,079 | 0.10% | 1,497,928 |
| 2018-10-31 | 2018-10-29 | 0.872 | 1,785,664 | -43,672 | 0.10% | 1,556,640 |
| 2018-10-15 | 2018-10-11 | 0.872 | 1,829,336 | +66,316 | 0.11% | 1,594,710 |
| 2018-10-12 | 2018-10-10 | 0.924 | 1,763,020 | +6,470 | 0.10% | 1,628,460 |
| 2018-10-05 | 2018-10-03 | 0.927 | 1,756,550 | +21,566 | 0.10% | 1,629,000 |
| 2018-10-03 | 2018-09-28 | 0.946 | 1,734,984 | +539 | 0.10% | 1,641,180 |
| 2018-09-18 | 2018-09-14 | 1.057 | 1,734,445 | -539 | 0.10% | 1,833,690 |
| 2018-09-17 | 2018-09-13 | 1.057 | 1,734,984 | -30,193 | 0.10% | 1,834,260 |
| 2018-09-13 | 2018-09-11 | 1.039 | 1,765,177 | +3,235 | 0.10% | 1,833,440 |
| 2018-09-12 | 2018-09-10 | 1.057 | 1,761,942 | -539 | 0.10% | 1,862,760 |
| 2018-08-29 | 2018-08-27 | 1.261 | 1,762,481 | +1,078 | 0.10% | 2,222,920 |
| 2018-08-27 | 2018-08-23 | 1.280 | 1,761,403 | -15,096 | 0.10% | 2,254,230 |
| 2018-08-24 | 2018-08-22 | 1.187 | 1,776,499 | -1,617 | 0.10% | 2,108,800 |
| 2018-08-15 | 2018-08-13 | 1.057 | 1,778,116 | +7,009 | 0.10% | 1,879,860 |
| 2018-08-14 | 2018-08-10 | 1.113 | 1,771,107 | +17,792 | 0.10% | 1,971,000 |
| 2018-08-13 | 2018-08-09 | 1.206 | 1,753,315 | -12,401 | 0.10% | 2,113,799 |
| 2018-08-09 | 2018-08-07 | 1.113 | 1,765,716 | +539 | 0.10% | 1,965,000 |
| 2018-07-24 | 2018-07-20 | 1.039 | 1,765,177 | -29,114 | 0.10% | 1,833,440 |
| 2018-07-23 | 2018-07-19 | 1.057 | 1,794,291 | -539 | 0.10% | 1,896,960 |
| 2018-07-16 | 2018-07-12 | 1.076 | 1,794,830 | -8,626 | 0.10% | 1,930,820 |
| 2018-07-11 | 2018-07-09 | 1.076 | 1,803,456 | -8,088 | 0.10% | 1,940,100 |
| 2018-07-05 | 2018-07-03 | 1.187 | 1,811,544 | -24,801 | 0.10% | 2,150,400 |
| 2018-07-04 | 2018-06-29 | 1.206 | 1,836,345 | +2,157 | 0.11% | 2,213,901 |
| 2018-07-03 | 2018-06-28 | 1.224 | 1,834,188 | -539 | 0.11% | 2,245,320 |
| 2018-06-21 | 2018-06-19 | 1.224 | 1,834,727 | -23,184 | 0.11% | 2,245,980 |
| 2018-06-20 | 2018-06-15 | 1.280 | 1,857,911 | +8,088 | 0.11% | 2,377,741 |
| 2018-06-15 | 2018-06-13 | 1.317 | 1,849,823 | +15,635 | 0.11% | 2,436,010 |
| 2018-06-11 | 2018-06-07 | 1.373 | 1,834,188 | -10,244 | 0.11% | 2,517,480 |
| 2018-06-05 | 2018-06-01 | 1.317 | 1,844,432 | +24,262 | 0.11% | 2,428,910 |
| 2018-05-30 | 2018-05-28 | 1.391 | 1,820,170 | -28,036 | 0.11% | 2,532,000 |
| 2018-05-29 | 2018-05-25 | 1.373 | 1,848,206 | -4,852 | 0.11% | 2,536,720 |
| 2018-05-28 | 2018-05-24 | 1.354 | 1,853,058 | +71,168 | 0.11% | 2,509,010 |
| 2018-05-23 | 2018-05-18 | 1.484 | 1,781,890 | -43,132 | 0.10% | 2,643,999 |
| 2018-05-18 | 2018-05-16 | 1.484 | 1,825,022 | +43,132 | 0.11% | 2,707,999 |
| 2018-04-30 | 2018-04-26 | 1.391 | 1,781,890 | +8,626 | 0.10% | 2,478,749 |
| 2018-04-12 | 2018-04-10 | 1.521 | 1,773,264 | +25,340 | 0.10% | 2,696,980 |
| 2018-04-11 | 2018-04-09 | 1.521 | 1,747,924 | -116,456 | 0.10% | 2,658,440 |
| 2018-04-06 | 2018-04-03 | 1.410 | 1,864,380 | -54,454 | 0.11% | 2,628,080 |
| 2018-04-04 | 2018-03-29 | 1.558 | 1,918,834 | -88,421 | 0.11% | 2,989,559 |
| 2018-03-29 | 2018-03-27 | 1.706 | 2,007,255 | +77,098 | 0.12% | 3,425,160 |
| 2018-03-28 | 2018-03-26 | 1.892 | 1,930,157 | +161,745 | 0.11% | 3,651,601 |
| 2018-03-27 | 2018-03-23 | 1.892 | 1,768,412 | +38,819 | 0.10% | 3,345,601 |
| 2018-03-26 | 2018-03-22 | 1.929 | 1,729,593 | +2,696 | 0.10% | 3,336,320 |
| 2018-03-23 | 2018-03-21 | 1.966 | 1,726,897 | +43,671 | 0.10% | 3,395,180 |
| 2018-03-19 | 2018-03-15 | 1.892 | 1,683,226 | +7,548 | 0.10% | 3,184,440 |
| 2018-03-16 | 2018-03-14 | 1.892 | 1,675,678 | -16,174 | 0.10% | 3,170,160 |
| 2018-03-14 | 2018-03-12 | 1.929 | 1,691,852 | +16,174 | 0.10% | 3,263,519 |
| 2018-03-12 | 2018-03-08 | 1.855 | 1,675,678 | -48,523 | 0.10% | 3,108,000 |
| 2018-03-09 | 2018-03-07 | 1.966 | 1,724,201 | -16,175 | 0.10% | 3,389,879 |
| 2018-03-07 | 2018-03-05 | 1.966 | 1,740,376 | +2,157 | 0.10% | 3,421,680 |
| 2018-03-06 | 2018-03-02 | 2.077 | 1,738,219 | +1,617 | 0.10% | 3,610,880 |
| 2018-03-02 | 2018-02-28 | 2.152 | 1,736,602 | +4,313 | 0.10% | 3,736,360 |
| 2018-03-01 | 2018-02-27 | 2.226 | 1,732,289 | +23,723 | 0.10% | 3,855,601 |
| 2018-02-28 | 2018-02-26 | 2.300 | 1,708,566 | +31,810 | 0.10% | 3,929,560 |
| 2018-02-27 | 2018-02-23 | 1.966 | 1,676,756 | -46,906 | 0.10% | 3,296,600 |
| 2018-02-21 | 2018-02-15 | 1.669 | 1,723,662 | -9,166 | 0.10% | 2,877,300 |
| 2018-02-20 | 2018-02-13 | 1.614 | 1,732,828 | -8,087 | 0.10% | 2,796,180 |
| 2018-02-14 | 2018-02-12 | 1.669 | 1,740,915 | -16,714 | 0.10% | 2,906,100 |
| 2018-02-13 | 2018-02-09 | 1.688 | 1,757,629 | +46,906 | 0.10% | 2,966,601 |
| 2018-02-12 | 2018-02-08 | 1.706 | 1,710,723 | -5,930 | 0.10% | 2,919,161 |
| 2018-02-09 | 2018-02-07 | 1.558 | 1,716,653 | -5,392 | 0.10% | 2,674,560 |
| 2018-02-08 | 2018-02-06 | 1.614 | 1,722,045 | -218,355 | 0.10% | 2,778,780 |
| 2018-02-07 | 2018-02-05 | 1.743 | 1,940,400 | +19,948 | 0.11% | 3,383,059 |
| 2018-02-06 | 2018-02-02 | 1.614 | 1,920,452 | +48,524 | 0.11% | 3,098,940 |
| 2018-02-01 | 2018-01-30 | 1.298 | 1,871,928 | +66,854 | 0.11% | 2,430,399 |
| 2018-01-31 | 2018-01-29 | 1.317 | 1,805,074 | +40,976 | 0.10% | 2,377,080 |
| 2018-01-29 | 2018-01-25 | 1.169 | 1,764,098 | +26,957 | 0.10% | 2,061,359 |
| 2018-01-26 | 2018-01-24 | 1.150 | 1,737,141 | +9,166 | 0.10% | 1,997,640 |
| 2018-01-22 | 2018-01-18 | 1.187 | 1,727,975 | +92,733 | 0.10% | 2,051,200 |
| 2018-01-15 | 2018-01-11 | 1.094 | 1,635,242 | +9,705 | 0.09% | 1,789,470 |
| 2018-01-09 | 2018-01-05 | 1.002 | 1,625,537 | +40,436 | 0.09% | 1,628,100 |
| 2018-01-05 | 2018-01-03 | 1.002 | 1,585,101 | -1,078 | 0.09% | 1,587,600 |
| 2018-01-04 | 2018-01-02 | 0.946 | 1,586,179 | +10,783 | 0.09% | 1,500,420 |
| 2017-12-20 | 2017-12-18 | 0.894 | 1,575,396 | -27,497 | 0.10% | 1,408,404 |
| 2017-12-14 | 2017-12-12 | 0.927 | 1,602,893 | -5,930 | 0.10% | 1,486,500 |
| 2017-12-06 | 2017-12-04 | 0.901 | 1,608,823 | -539 | 0.10% | 1,450,224 |
| 2017-11-22 | 2017-11-20 | 1.002 | 1,609,362 | +539 | 0.10% | 1,611,900 |
| 2017-11-21 | 2017-11-17 | 1.039 | 1,608,823 | -1,079 | 0.10% | 1,671,040 |
| 2017-11-13 | 2017-11-09 | 0.983 | 1,609,902 | -539 | 0.10% | 1,582,580 |
| 2017-10-12 | 2017-10-10 | 1.020 | 1,610,441 | +816,812 | 0.10% | 1,642,850 |
| 2017-10-10 | 2017-10-06 | 0.983 | 793,629 | -1,078 | 0.05% | 780,160 |
| 2017-10-06 | 2017-10-03 | 0.964 | 794,707 | +26,958 | 0.05% | 766,480 |
| 2017-09-27 | 2017-09-25 | 1.057 | 767,749 | +4,852 | 0.05% | 811,680 |
| 2017-09-18 | 2017-09-14 | 1.020 | 762,897 | +45,828 | 0.05% | 778,250 |
| 2017-09-15 | 2017-09-13 | 0.946 | 717,069 | -4,314 | 0.04% | 678,300 |
| 2017-09-12 | 2017-09-08 | 0.927 | 721,383 | +65,777 | 0.04% | 669,000 |
| 2017-09-11 | 2017-09-07 | 0.924 | 655,606 | +10,783 | 0.04% | 605,568 |
| 2017-09-07 | 2017-09-05 | 0.875 | 644,823 | +2,695 | 0.04% | 564,512 |
| 2017-09-06 | 2017-09-04 | 0.872 | 642,128 | +78,177 | 0.04% | 559,770 |
| 2017-08-22 | 2017-08-18 | 0.853 | 563,951 | +107,830 | 0.03% | 481,160 |
| 2017-07-24 | 2017-07-20 | 0.883 | 456,121 | +53,915 | 0.03% | 402,696 |
| 2017-07-21 | 2017-07-19 | 0.883 | 402,206 | +5,392 | 0.02% | 355,096 |
| 2017-07-13 | 2017-07-11 | 0.875 | 396,814 | +5,391 | 0.02% | 347,392 |
| 2017-06-30 | 2017-06-28 | 0.946 | 391,423 | +1,078 | 0.02% | 370,260 |
| 2017-06-26 | 2017-06-22 | 0.927 | 390,345 | +13,479 | 0.02% | 362,000 |
| 2017-06-21 | 2017-06-19 | 0.946 | 376,866 | +4,313 | 0.02% | 356,490 |
| 2017-06-08 | 2017-06-06 | 1.002 | 372,553 | +50,141 | 0.02% | 373,140 |
| 2017-06-02 | 2017-05-31 | 1.002 | 322,412 | +13,479 | 0.02% | 322,920 |
| 2017-05-31 | 2017-05-26 | 1.002 | 308,933 | +539 | 0.02% | 309,420 |
| 2017-05-29 | 2017-05-25 | 0.964 | 308,394 | +53,915 | 0.02% | 297,440 |
| 2017-05-19 | 2017-05-17 | 0.927 | 254,479 | -539 | 0.02% | 236,000 |
| 2017-04-18 | 2017-04-12 | 1.076 | 255,018 | -3,235 | 0.02% | 274,340 |
| 2017-04-12 | 2017-04-10 | 1.113 | 258,253 | +16,175 | 0.02% | 287,400 |
| 2017-04-11 | 2017-04-07 | 1.187 | 242,078 | +19,948 | 0.01% | 287,360 |
| 2017-03-31 | 2017-03-29 | 1.113 | 222,130 | -5,391 | 0.01% | 247,200 |
| 2017-03-29 | 2017-03-27 | 1.076 | 227,521 | +5,391 | 0.01% | 244,760 |
| 2017-03-27 | 2017-03-23 | 1.150 | 222,130 | -4,313 | 0.01% | 255,440 |
| 2017-03-23 | 2017-03-21 | 1.113 | 226,443 | -60,924 | 0.01% | 252,000 |
| 2017-03-22 | 2017-03-20 | 1.076 | 287,367 | +539 | 0.02% | 309,140 |
| 2017-03-16 | 2017-03-14 | 1.113 | 286,828 | -41,514 | 0.02% | 319,200 |
| 2017-03-15 | 2017-03-13 | 1.113 | 328,342 | -23,723 | 0.02% | 365,400 |
| 2017-03-14 | 2017-03-10 | 1.076 | 352,065 | -4,313 | 0.02% | 378,740 |
| 2017-03-10 | 2017-03-08 | 1.076 | 356,378 | -27,497 | 0.02% | 383,380 |
| 2017-03-08 | 2017-03-06 | 1.039 | 383,875 | -52,297 | 0.02% | 398,720 |
| 2017-02-13 | 2017-02-09 | 1.113 | 436,172 | +4,313 | 0.03% | 485,400 |
| 2017-01-06 | 2017-01-04 | 1.150 | 431,859 | -816,812 | 0.03% | 496,620 |
| 2016-12-22 | 2016-12-20 | 0.927 | 1,248,671 | +5,391 | 0.08% | 1,158,000 |
| 2016-12-21 | 2016-12-19 | 1.002 | 1,243,280 | +5,392 | 0.08% | 1,245,240 |
| 2016-11-28 | 2016-11-24 | 1.002 | 1,237,888 | +3,774 | 0.08% | 1,239,840 |
| 2016-11-25 | 2016-11-23 | 1.039 | 1,234,114 | +539 | 0.08% | 1,281,840 |
| 2016-09-29 | 2016-09-27 | 1.206 | 1,233,575 | -26,957 | 0.08% | 1,487,200 |
| 2016-06-22 | 2016-06-20 | 1.261 | 1,260,532 | -7,009 | 0.08% | 1,589,839 |
| 2016-06-21 | 2016-06-17 | 1.354 | 1,267,541 | +7,009 | 0.08% | 1,716,229 |
| 2016-06-08 | 2016-06-06 | 1.243 | 1,260,532 | +8,087 | 0.08% | 1,566,459 |
| 2016-01-21 | 2016-01-19 | 1.094 | 1,252,445 | -1,078 | 0.08% | 1,370,570 |
| 2016-01-08 | 2016-01-06 | 1.410 | 1,253,523 | +1,078 | 0.08% | 1,766,999 |
| 2016-01-06 | 2016-01-04 | 1.484 | 1,252,445 | +107,830 | 0.08% | 1,858,400 |
| 2015-11-30 | 2015-11-26 | 1.855 | 1,144,615 | +69,550 | 0.07% | 2,123,000 |
| 2015-11-24 | 2015-11-20 | 1.892 | 1,075,065 | +9,166 | 0.07% | 2,033,880 |
| 2015-11-17 | 2015-11-13 | 2.040 | 1,065,899 | +35,044 | 0.07% | 2,174,699 |
| 2015-11-12 | 2015-11-10 | 2.003 | 1,030,855 | -5,391 | 0.06% | 2,064,961 |
| 2015-10-19 | 2015-10-15 | 2.040 | 1,036,246 | +22,105 | 0.06% | 2,114,200 |
| 2015-10-16 | 2015-10-14 | 2.077 | 1,014,141 | +18,331 | 0.06% | 2,106,720 |
| 2015-10-12 | 2015-10-08 | 2.077 | 995,810 | +48,524 | 0.06% | 2,068,640 |
| 2015-09-16 | 2015-09-14 | 2.114 | 947,286 | +5,391 | 0.06% | 2,002,979 |
| 2015-09-15 | 2015-09-11 | 2.152 | 941,895 | +45,289 | 0.06% | 2,026,520 |
| 2015-09-14 | 2015-09-10 | 2.152 | 896,606 | +18,870 | 0.06% | 1,929,079 |
| 2015-09-10 | 2015-09-08 | 2.189 | 877,736 | +34,506 | 0.05% | 1,921,040 |
| 2015-09-08 | 2015-09-04 | 2.114 | 843,230 | +5,930 | 0.05% | 1,782,959 |
| 2015-09-07 | 2015-09-02 | 2.263 | 837,300 | +2,696 | 0.05% | 1,894,661 |
| 2015-09-01 | 2015-08-28 | 2.337 | 834,604 | +539 | 0.05% | 1,950,480 |
| 2015-08-28 | 2015-08-26 | 2.077 | 834,065 | +34,506 | 0.05% | 1,732,640 |
| 2015-08-27 | 2015-08-25 | 2.077 | 799,559 | +19,409 | 0.05% | 1,660,959 |
| 2015-08-26 | 2015-08-24 | 2.077 | 780,150 | +40,436 | 0.05% | 1,620,640 |
| 2015-08-25 | 2015-08-21 | 2.448 | 739,714 | +13,479 | 0.05% | 1,811,041 |
| 2015-08-18 | 2015-08-14 | 2.448 | 726,235 | +46,906 | 0.04% | 1,778,040 |
| 2015-08-14 | 2015-08-12 | 2.485 | 679,329 | -1,078 | 0.04% | 1,688,400 |
| 2015-08-06 | 2015-08-04 | 2.411 | 680,407 | +35,045 | 0.04% | 1,640,600 |
| 2015-07-29 | 2015-07-27 | 2.448 | 645,362 | +22,644 | 0.04% | 1,580,039 |
| 2015-07-21 | 2015-07-17 | 2.485 | 622,718 | +33,966 | 0.04% | 1,547,700 |
| 2015-07-17 | 2015-07-15 | 2.560 | 588,752 | -5,391 | 0.04% | 1,506,961 |
| 2015-07-14 | 2015-07-10 | 2.448 | 594,143 | +5,391 | 0.04% | 1,454,640 |
| 2015-07-10 | 2015-07-08 | 1.706 | 588,752 | +40,437 | 0.04% | 1,004,641 |
| 2015-07-09 | 2015-07-07 | 1.855 | 548,315 | +7,548 | 0.03% | 1,016,999 |
| 2015-07-08 | 2015-07-06 | 2.003 | 540,767 | -46,906 | 0.03% | 1,083,239 |
| 2015-07-07 | 2015-07-03 | 2.560 | 587,673 | +8,087 | 0.04% | 1,504,199 |
| 2015-07-02 | 2015-06-29 | 2.782 | 579,586 | -2,696 | 0.04% | 1,612,500 |
| 2015-06-30 | 2015-06-26 | 2.931 | 582,282 | -26,957 | 0.04% | 1,706,400 |
| 2015-06-29 | 2015-06-25 | 2.856 | 609,239 | +18,870 | 0.04% | 1,740,199 |
| 2015-06-26 | 2015-06-24 | 2.782 | 590,369 | +8,087 | 0.04% | 1,642,500 |
| 2015-06-25 | 2015-06-23 | 2.856 | 582,282 | +48,524 | 0.04% | 1,663,200 |
| 2015-06-23 | 2015-06-19 | 2.968 | 533,758 | +59,845 | 0.03% | 1,583,999 |
| 2015-06-19 | 2015-06-17 | 2.968 | 473,913 | +4,313 | 0.03% | 1,406,401 |
| 2015-06-18 | 2015-06-16 | 2.968 | 469,600 | +22,645 | 0.03% | 1,393,601 |
| 2015-06-16 | 2015-06-12 | 3.116 | 446,955 | +16,174 | 0.03% | 1,392,719 |
| 2015-06-15 | 2015-06-11 | 3.079 | 430,781 | -26,418 | 0.03% | 1,326,341 |
| 2015-06-12 | 2015-06-10 | 3.079 | 457,199 | -13,479 | 0.03% | 1,407,680 |
| 2015-06-11 | 2015-06-09 | 3.042 | 470,678 | -8,087 | 0.03% | 1,431,720 |
| 2015-06-05 | 2015-06-03 | 2.819 | 478,765 | +26,957 | 0.03% | 1,349,760 |
| 2015-06-01 | 2015-05-28 | 2.968 | 451,808 | +42,054 | 0.03% | 1,340,801 |
| 2015-05-29 | 2015-05-27 | 3.264 | 409,754 | +178,459 | 0.03% | 1,337,600 |
| 2015-05-28 | 2015-05-26 | 3.264 | 231,295 | -8,627 | 0.01% | 755,039 |
| 2015-05-27 | 2015-05-22 | 3.227 | 239,922 | -28,035 | 0.01% | 774,301 |
| 2015-05-26 | 2015-05-21 | 3.079 | 267,957 | -41,515 | 0.02% | 825,018 |
| 2015-05-22 | 2015-05-20 | 2.745 | 309,472 | +14,557 | 0.02% | 849,520 |
| 2015-05-20 | 2015-05-18 | 2.671 | 294,915 | +27,497 | 0.02% | 787,680 |
| 2015-05-19 | 2015-05-15 | 2.522 | 267,418 | +37,740 | 0.02% | 674,559 |
| 2015-05-18 | 2015-05-14 | 2.560 | 229,678 | +83,568 | 0.01% | 587,880 |
| 2015-05-11 | 2015-05-07 | 2.114 | 146,110 | -10,243 | 0.01% | 308,941 |
| 2015-05-07 | 2015-05-05 | 2.226 | 156,353 | -67,933 | 0.01% | 347,999 |
| 2015-04-30 | 2015-04-28 | 2.263 | 224,286 | -13,479 | 0.01% | 507,519 |
| 2015-04-28 | 2015-04-24 | 2.152 | 237,765 | +13,479 | 0.01% | 511,560 |
| 2015-04-22 | 2015-04-20 | 2.114 | 224,286 | +26,957 | 0.01% | 474,239 |
| 2015-04-21 | 2015-04-17 | 2.226 | 197,329 | +26,958 | 0.01% | 439,200 |
| 2015-04-17 | 2015-04-15 | 2.226 | 170,371 | +80,872 | 0.01% | 379,199 |
| 2015-04-16 | 2015-04-14 | 2.300 | 89,499 | +16,175 | 0.01% | 205,840 |
| 2015-04-15 | 2015-04-13 | 2.448 | 73,324 | +5,391 | 0.00% | 179,519 |
| 2015-04-08 | 2015-04-01 | 1.855 | 67,933 | -5,391 | 0.00% | 126,000 |
| 2015-03-31 | 2015-03-27 | 1.855 | 73,324 | -8,088 | 0.00% | 135,999 |
| 2015-03-30 | 2015-03-26 | 1.929 | 81,412 | -8,087 | 0.01% | 157,041 |
| 2015-03-25 | 2015-03-23 | 1.966 | 89,499 | +2,696 | 0.01% | 175,960 |
| 2015-03-20 | 2015-03-18 | 1.966 | 86,803 | +2,696 | 0.01% | 170,660 |
| 2015-03-13 | 2015-03-11 | 1.966 | 84,107 | +2,695 | 0.01% | 165,359 |
| 2015-03-12 | 2015-03-10 | 1.929 | 81,412 | +2,696 | 0.01% | 157,041 |
| 2015-03-10 | 2015-03-06 | 2.040 | 78,716 | +1,618 | 0.00% | 160,600 |
| 2015-03-06 | 2015-03-04 | 2.226 | 77,098 | +6,469 | 0.00% | 171,599 |
| 2015-02-09 | 2015-02-05 | 1.836 | 70,629 | +8,088 | 0.00% | 129,691 |
| 2015-02-05 | 2015-02-03 | 1.818 | 62,541 | +2,695 | 0.00% | 113,679 |
| 2015-01-29 | 2015-01-27 | 1.799 | 59,846 | +5,392 | 0.00% | 107,671 |
| 2015-01-20 | 2015-01-16 | 1.836 | 54,454 | +2,696 | 0.00% | 99,990 |
| 2015-01-16 | 2015-01-14 | 1.836 | 51,758 | +2,695 | 0.00% | 95,039 |
| 2015-01-15 | 2015-01-13 | 1.966 | 49,063 | +5,392 | 0.00% | 96,461 |
| 2015-01-12 | 2015-01-08 | 2.040 | 43,671 | -10,783 | 0.00% | 89,100 |
| 2015-01-08 | 2015-01-06 | 2.077 | 54,454 | -26,958 | 0.00% | 113,120 |
| 2014-12-29 | 2014-12-22 | 2.114 | 81,412 | +2,696 | 0.01% | 172,141 |
| 2014-12-22 | 2014-12-18 | 2.597 | 78,716 | +2,696 | 0.01% | 204,400 |
| 2014-12-15 | 2014-12-11 | 2.634 | 76,020 | +5,391 | 0.01% | 200,220 |
| 2014-12-10 | 2014-12-08 | 2.819 | 70,629 | +2,696 | 0.01% | 199,121 |
| 2014-12-09 | 2014-12-05 | 2.968 | 67,933 | +2,696 | 0.01% | 201,600 |
| 2014-11-28 | 2014-11-26 | 3.264 | 65,237 | -5,392 | 0.01% | 212,960 |
| 2014-11-27 | 2014-11-25 | 3.079 | 70,629 | +24,262 | 0.01% | 217,461 |
| 2014-11-26 | 2014-11-24 | 2.522 | 46,367 | -13,479 | 0.01% | 116,960 |
| 2014-11-20 | 2014-11-18 | 2.560 | 59,846 | +13,479 | 0.01% | 153,181 |
| 2014-11-17 | 2014-11-13 | 2.708 | 46,367 | +13,479 | 0.01% | 125,560 |
| 2014-11-13 | 2014-11-11 | 2.856 | 32,888 | +13,479 | 0.01% | 93,940 |
| 2014-10-08 | 2014-10-06 | 3.524 | 19,409 | -10,783 | 0.00% | 68,399 |
| 2014-10-07 | 2014-10-03 | 3.487 | 30,192 | +10,783 | 0.00% | 105,279 |
| 2014-09-22 | 2014-09-18 | 3.784 | 19,409 | -43,132 | 0.00% | 73,439 |
| 2014-09-19 | 2014-09-17 | 3.821 | 62,541 | +56,610 | 0.01% | 238,959 |
| 2014-09-03 | 2014-09-01 | 4.006 | 5,931 | -40,436 | 0.00% | 23,761 |
| 2014-09-02 | 2014-08-29 | 4.080 | 46,367 | +13,479 | 0.01% | 189,200 |
| 2014-08-29 | 2014-08-27 | 4.192 | 32,888 | -15,096 | 0.01% | 137,859 |
| 2014-08-28 | 2014-08-26 | 4.118 | 47,984 | +1,617 | 0.01% | 197,579 |
| 2014-08-27 | 2014-08-25 | 4.266 | 46,367 | -13,479 | 0.01% | 197,800 |
| 2014-08-25 | 2014-08-21 | 3.524 | 59,846 | -18,870 | 0.01% | 210,901 |
| 2014-08-15 | 2014-08-13 | 3.339 | 78,716 | +18,870 | 0.01% | 262,800 |
| 2014-08-11 | 2014-08-07 | 3.190 | 59,846 | +11,862 | 0.01% | 190,921 |
| 2014-08-07 | 2014-08-05 | 3.450 | 47,984 | +13,478 | 0.01% | 165,539 |
| 2014-08-05 | 2014-08-01 | 3.413 | 34,506 | +9,166 | 0.01% | 117,761 |
| 2014-08-04 | 2014-07-31 | 3.672 | 25,340 | -10,783 | 0.00% | 93,060 |
| 2014-08-01 | 2014-07-30 | 3.042 | 36,123 | -2,696 | 0.01% | 109,880 |
| 2014-07-31 | 2014-07-29 | 2.745 | 38,819 | -13,479 | 0.01% | 106,561 |
| 2014-07-30 | 2014-07-28 | 2.819 | 52,298 | +19,410 | 0.01% | 147,441 |
| 2014-07-29 | 2014-07-25 | 2.782 | 32,888 | +5,391 | 0.01% | 91,500 |
| 2014-07-25 | 2014-07-23 | 2.634 | 27,497 | +21,566 | 0.00% | 72,421 |
| 2014-02-19 | 2014-02-17 | 3.190 | 5,931 | -26,957 | 0.00% | 18,921 |
| 2014-02-13 | 2014-02-11 | 2.968 | 32,888 | -26,958 | 0.01% | 97,600 |
| 2014-01-29 | 2014-01-27 | 2.931 | 59,846 | -2,695 | 0.01% | 175,381 |
| 2014-01-23 | 2014-01-21 | 3.079 | 62,541 | -2,696 | 0.01% | 192,559 |
| 2014-01-15 | 2014-01-13 | 3.079 | 65,237 | +2,696 | 0.01% | 200,860 |
| 2014-01-03 | 2013-12-31 | 3.672 | 62,541 | -26,958 | 0.01% | 229,679 |
| 2013-12-20 | 2013-12-18 | 3.635 | 89,499 | +2,696 | 0.02% | 325,360 |
| 2013-12-13 | 2013-12-11 | 3.635 | 86,803 | -1,078 | 0.02% | 315,560 |
| 2013-11-28 | 2013-11-26 | 3.672 | 87,881 | -29,115 | 0.02% | 322,738 |
| 2013-11-27 | 2013-11-25 | 3.710 | 116,996 | -10,783 | 0.02% | 434,002 |
| 2013-11-25 | 2013-11-21 | 3.598 | 127,779 | -4,313 | 0.02% | 459,782 |
| 2013-11-22 | 2013-11-20 | 3.487 | 132,092 | -102,438 | 0.02% | 460,601 |
| 2013-11-21 | 2013-11-19 | 3.635 | 234,530 | -10,244 | 0.04% | 852,599 |
| 2013-11-20 | 2013-11-18 | 3.598 | 244,774 | -72,785 | 0.04% | 880,760 |
| 2013-11-18 | 2013-11-14 | 3.598 | 317,559 | -101,360 | 0.06% | 1,142,659 |
| 2013-11-15 | 2013-11-13 | 3.635 | 418,919 | -32,349 | 0.10% | 1,522,918 |
| 2013-11-12 | 2013-11-08 | 3.672 | 451,268 | -60,924 | 0.10% | 1,657,258 |
| 2013-11-11 | 2013-11-07 | 3.784 | 512,192 | -35,045 | 0.12% | 1,937,999 |
| 2013-11-08 | 2013-11-06 | 3.821 | 547,237 | -284,671 | 0.12% | 2,090,899 |
| 2013-11-07 | 2013-11-05 | 3.858 | 831,908 | -11,862 | 0.19% | 3,209,439 |
| 2013-11-04 | 2013-10-31 | 3.561 | 843,770 | +2,157 | 0.19% | 3,004,802 |
| 2013-11-01 | 2013-10-30 | 3.561 | 841,613 | -107,291 | 0.19% | 2,997,120 |
| 2013-10-31 | 2013-10-29 | 3.524 | 948,904 | -33,966 | 0.22% | 3,344,001 |
| 2013-10-29 | 2013-10-25 | 3.487 | 982,870 | +2,696 | 0.22% | 3,427,239 |
| 2013-10-24 | 2013-10-22 | 3.710 | 980,174 | +2,695 | 0.22% | 3,635,998 |
| 2013-10-22 | 2013-10-18 | 3.635 | 977,479 | -13,478 | 0.22% | 3,553,481 |
| 2013-10-17 | 2013-10-15 | 3.858 | 990,957 | -16,175 | 0.22% | 3,823,038 |
| 2013-10-08 | 2013-10-04 | 3.710 | 1,007,132 | +29,114 | 0.23% | 3,736,000 |
| 2013-10-07 | 2013-10-03 | 3.895 | 978,018 | +38,819 | 0.22% | 3,809,400 |
| 2013-10-04 | 2013-10-02 | 3.895 | 939,199 | +34,505 | 0.21% | 3,658,200 |
| 2013-09-30 | 2013-09-26 | 3.895 | 904,694 | +78,177 | 0.21% | 3,523,802 |
| 2013-09-24 | 2013-09-19 | 4.043 | 826,517 | -13,479 | 0.19% | 3,341,941 |
| 2013-09-10 | 2013-09-06 | 4.340 | 839,996 | -93,272 | 0.19% | 3,645,722 |
| 2013-09-09 | 2013-09-05 | 4.340 | 933,268 | -229,139 | 0.21% | 4,050,538 |
| 2013-09-06 | 2013-09-04 | 4.340 | 1,162,407 | -82,490 | 0.26% | 5,045,039 |
| 2013-09-05 | 2013-09-03 | 4.414 | 1,244,897 | -140,718 | 0.28% | 5,495,420 |
| 2013-09-02 | 2013-08-29 | 4.600 | 1,385,615 | +539 | 0.31% | 6,373,599 |
| 2013-08-28 | 2013-08-26 | 4.563 | 1,385,076 | +215,660 | 0.31% | 6,319,740 |
| 2013-08-27 | 2013-08-23 | 4.563 | 1,169,416 | +223,208 | 0.27% | 5,335,740 |
| 2013-08-23 | 2013-08-21 | 4.563 | 946,208 | -79,255 | 0.21% | 4,317,300 |
| 2013-08-22 | 2013-08-20 | 4.266 | 1,025,463 | +54,993 | 0.23% | 4,374,600 |
| 2013-08-21 | 2013-08-19 | 4.785 | 970,470 | -62,002 | 0.22% | 4,644,001 |
| 2013-08-19 | 2013-08-15 | 5.008 | 1,032,472 | -45,828 | 0.23% | 5,170,500 |
| 2013-08-16 | 2013-08-13 | 4.897 | 1,078,300 | +171,989 | 0.24% | 5,280,001 |
| 2013-08-15 | 2013-08-12 | 4.748 | 906,311 | +316,481 | 0.21% | 4,303,360 |
| 2013-08-13 | 2013-08-09 | 4.822 | 589,830 | -56,611 | 0.13% | 2,844,400 |
| 2013-08-12 | 2013-08-08 | 4.637 | 646,441 | -2,243,402 | 0.15% | 2,997,501 |
| 2013-08-08 | 2013-08-06 | 4.043 | 2,889,843 | +16,174 | 0.66% | 11,684,798 |
| 2013-08-05 | 2013-08-01 | 3.858 | 2,873,669 | +167,676 | 0.65% | 11,086,400 |
| 2013-08-01 | 2013-07-30 | 3.784 | 2,705,993 | +179,537 | 0.61% | 10,238,759 |
| 2013-07-31 | 2013-07-29 | 3.821 | 2,526,456 | +146,648 | 0.57% | 9,653,159 |
| 2013-07-30 | 2013-07-26 | 3.672 | 2,379,808 | +106,213 | 0.54% | 8,739,721 |
| 2013-07-29 | 2013-07-25 | 3.747 | 2,273,595 | +163,362 | 0.52% | 8,518,340 |
| 2013-07-26 | 2013-07-24 | 3.672 | 2,110,233 | +70,629 | 0.48% | 7,749,721 |
| 2013-07-24 | 2013-07-22 | 3.895 | 2,039,604 | +156,353 | 0.46% | 7,944,300 |
| 2013-07-23 | 2013-07-19 | 3.858 | 1,883,251 | +37,741 | 0.43% | 7,265,442 |
| 2013-07-22 | 2013-07-18 | 4.043 | 1,845,510 | +401,127 | 0.42% | 7,462,140 |
| 2013-07-16 | 2013-07-12 | 3.598 | 1,444,383 | +62,542 | 0.33% | 5,197,262 |
| 2013-07-12 | 2013-07-10 | 3.561 | 1,381,841 | +138,022 | 0.31% | 4,920,959 |
| 2013-07-10 | 2013-07-08 | 3.635 | 1,243,819 | +8,627 | 0.28% | 4,521,721 |
| 2013-07-09 | 2013-07-05 | 3.413 | 1,235,192 | +954,834 | 0.28% | 4,215,439 |
| 2013-07-05 | 2013-07-03 | 3.339 | 280,358 | +233,991 | 0.06% | 936,000 |
| 2013-07-04 | 2013-07-02 | 3.079 | 46,367 | +16,175 | 0.01% | 142,760 |
| 2013-06-28 | 2013-06-26 | 2.782 | 30,192 | +17,792 | 0.01% | 83,999 |
| 2013-06-27 | 2013-06-25 | 2.782 | 12,400 | +11,861 | 0.00% | 34,499 |
| 2013-06-26 | 2013-06-24 | 2.597 | 539 | -13,479 | 0.00% | 1,400 |
| 2013-06-21 | 2013-06-19 | 3.710 | 14,018 | -13,479 | 0.00% | 52,000 |
| 2013-06-20 | 2013-06-18 | 3.710 | 27,497 | -13,478 | 0.01% | 102,001 |
| 2013-06-19 | 2013-06-17 | 3.635 | 40,975 | +13,478 | 0.01% | 148,959 |
| 2013-06-18 | 2013-06-14 | 3.821 | 27,497 | +13,479 | 0.01% | 105,061 |
| 2013-06-11 | 2013-06-07 | 3.710 | 14,018 | +13,479 | 0.00% | 52,000 |
| 2011-05-05 | 2011-05-03 | 1.484 | 539 | -21,566 | 0.00% | 800 |
| 2011-04-26 | 2011-04-20 | 1.614 | 22,105 | +21,566 | 0.01% | 35,670 |
| 2011-04-06 | 2011-04-01 | 1.391 | 539 | +539 | 0.00% | 750 |
| 2011-01-18 | 2011-01-14 | 1.410 | 0 | -26,957 | ||
| 2011-01-17 | 2011-01-13 | 1.410 | 26,957 | +26,957 | 0.01% | 37,999 |
| 2010-01-27 | 2010-01-25 | 1.966 | 0 | -16,174 | ||
| 2010-01-26 | 2010-01-22 | 1.892 | 16,174 | +16,174 | 0.01% | 30,599 |
| 2010-01-19 | 2010-01-15 | 2.152 | 0 | -5,391 | ||
| 2010-01-18 | 2010-01-14 | 2.189 | 5,391 | +5,391 | 0.00% | 11,799 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy