History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 37,500 | +0 | 0.00% | 6,112 |
| 2025-10-13 | 2025-10-09 | 0.163 | 37,500 | +0 | 0.00% | 6,112 |
| 2025-10-10 | 2025-10-08 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-10-09 | 2025-10-06 | 0.167 | 37,500 | +0 | 0.00% | 6,262 |
| 2025-10-08 | 2025-10-03 | 0.167 | 37,500 | +0 | 0.00% | 6,262 |
| 2025-10-06 | 2025-10-02 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2025-10-03 | 2025-09-30 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2025-10-02 | 2025-09-29 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-30 | 2025-09-26 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-09-29 | 2025-09-25 | 0.169 | 37,500 | +0 | 0.00% | 6,338 |
| 2025-09-26 | 2025-09-24 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2025-09-25 | 2025-09-23 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-09-23 | 2025-09-19 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-09-18 | 2025-09-16 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2025-09-16 | 2025-09-12 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-09-15 | 2025-09-11 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2025-09-12 | 2025-09-10 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-09-10 | 2025-09-08 | 0.159 | 37,500 | +0 | 0.00% | 5,962 |
| 2025-09-09 | 2025-09-05 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2025-09-08 | 2025-09-04 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2025-09-05 | 2025-09-03 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2025-09-04 | 2025-09-02 | 0.151 | 37,500 | +0 | 0.00% | 5,662 |
| 2025-09-03 | 2025-09-01 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-09-02 | 2025-08-29 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2025-09-01 | 2025-08-28 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-08-29 | 2025-08-27 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-08-28 | 2025-08-26 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-08-27 | 2025-08-25 | 0.153 | 37,500 | +0 | 0.00% | 5,738 |
| 2025-08-26 | 2025-08-22 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2025-08-25 | 2025-08-21 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-08-22 | 2025-08-20 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-08-21 | 2025-08-19 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2025-08-20 | 2025-08-18 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2025-08-19 | 2025-08-15 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-08-18 | 2025-08-14 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.159 | 37,500 | +0 | 0.00% | 5,962 |
| 2025-08-14 | 2025-08-12 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-08-13 | 2025-08-11 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2025-08-12 | 2025-08-08 | 0.159 | 37,500 | +0 | 0.00% | 5,962 |
| 2025-08-11 | 2025-08-07 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2025-08-08 | 2025-08-06 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-08-07 | 2025-08-05 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2025-08-05 | 2025-08-01 | 0.151 | 37,500 | +0 | 0.00% | 5,662 |
| 2025-08-04 | 2025-07-31 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-08-01 | 2025-07-30 | 0.164 | 37,500 | +0 | 0.00% | 6,150 |
| 2025-07-31 | 2025-07-29 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2025-07-30 | 2025-07-28 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-07-29 | 2025-07-25 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.153 | 37,500 | +0 | 0.00% | 5,738 |
| 2025-07-25 | 2025-07-23 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-07-23 | 2025-07-21 | 0.163 | 37,500 | +0 | 0.00% | 6,112 |
| 2025-07-22 | 2025-07-18 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-07-21 | 2025-07-17 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-07-17 | 2025-07-15 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-16 | 2025-07-14 | 0.167 | 37,500 | +0 | 0.00% | 6,262 |
| 2025-07-15 | 2025-07-11 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-07-11 | 2025-07-09 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-07-10 | 2025-07-08 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-07-09 | 2025-07-07 | 0.167 | 37,500 | +0 | 0.00% | 6,262 |
| 2025-07-08 | 2025-07-04 | 0.172 | 37,500 | +0 | 0.00% | 6,450 |
| 2025-07-07 | 2025-07-03 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-04 | 2025-07-02 | 0.170 | 37,500 | +0 | 0.00% | 6,375 |
| 2025-07-03 | 2025-06-30 | 0.176 | 37,500 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.172 | 37,500 | +0 | 0.00% | 6,450 |
| 2025-06-30 | 2025-06-26 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-06-27 | 2025-06-25 | 0.151 | 37,500 | +0 | 0.00% | 5,662 |
| 2025-06-26 | 2025-06-24 | 0.144 | 37,500 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.133 | 37,500 | +0 | 0.00% | 4,988 |
| 2025-06-24 | 2025-06-20 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2025-06-23 | 2025-06-19 | 0.125 | 37,500 | +0 | 0.00% | 4,688 |
| 2025-06-20 | 2025-06-18 | 0.126 | 37,500 | +0 | 0.00% | 4,725 |
| 2025-06-19 | 2025-06-17 | 0.125 | 37,500 | +0 | 0.00% | 4,688 |
| 2025-06-18 | 2025-06-16 | 0.126 | 37,500 | +0 | 0.00% | 4,725 |
| 2025-06-17 | 2025-06-13 | 0.125 | 37,500 | +0 | 0.00% | 4,688 |
| 2025-06-16 | 2025-06-12 | 0.133 | 37,500 | +0 | 0.00% | 4,988 |
| 2025-06-13 | 2025-06-11 | 0.133 | 37,500 | +0 | 0.00% | 4,988 |
| 2025-06-12 | 2025-06-10 | 0.130 | 37,500 | +0 | 0.00% | 4,875 |
| 2025-06-11 | 2025-06-09 | 0.131 | 37,500 | +0 | 0.00% | 4,912 |
| 2025-06-10 | 2025-06-06 | 0.124 | 37,500 | +0 | 0.00% | 4,650 |
| 2025-06-09 | 2025-06-05 | 0.123 | 37,500 | +0 | 0.00% | 4,612 |
| 2025-06-06 | 2025-06-04 | 0.120 | 37,500 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2025-06-03 | 2025-05-30 | 0.147 | 37,500 | +0 | 0.00% | 5,512 |
| 2025-06-02 | 2025-05-29 | 0.147 | 37,500 | +0 | 0.00% | 5,512 |
| 2025-05-30 | 2025-05-28 | 0.147 | 37,500 | +0 | 0.00% | 5,512 |
| 2025-05-29 | 2025-05-27 | 0.148 | 37,500 | +0 | 0.00% | 5,550 |
| 2025-05-28 | 2025-05-26 | 0.148 | 37,500 | +0 | 0.00% | 5,550 |
| 2025-05-27 | 2025-05-23 | 0.147 | 37,500 | +0 | 0.00% | 5,512 |
| 2025-05-26 | 2025-05-22 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2025-05-23 | 2025-05-21 | 0.142 | 37,500 | +0 | 0.00% | 5,325 |
| 2025-05-22 | 2025-05-20 | 0.146 | 37,500 | +0 | 0.00% | 5,475 |
| 2025-05-21 | 2025-05-19 | 0.142 | 37,500 | +0 | 0.00% | 5,325 |
| 2025-05-20 | 2025-05-16 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2025-05-19 | 2025-05-15 | 0.149 | 37,500 | +0 | 0.00% | 5,588 |
| 2025-05-16 | 2025-05-14 | 0.146 | 37,500 | +0 | 0.00% | 5,475 |
| 2025-05-15 | 2025-05-13 | 0.149 | 37,500 | +0 | 0.00% | 5,588 |
| 2025-05-14 | 2025-05-12 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2025-05-13 | 2025-05-09 | 0.144 | 37,500 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.148 | 37,500 | +0 | 0.00% | 5,550 |
| 2025-05-09 | 2025-05-07 | 0.151 | 37,500 | +0 | 0.00% | 5,662 |
| 2025-05-08 | 2025-05-06 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2025-05-07 | 2025-05-02 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2025-05-06 | 2025-04-30 | 0.153 | 37,500 | +0 | 0.00% | 5,738 |
| 2025-05-02 | 2025-04-29 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2025-04-30 | 2025-04-28 | 0.142 | 37,500 | +0 | 0.00% | 5,325 |
| 2025-04-29 | 2025-04-25 | 0.144 | 37,500 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.144 | 37,500 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.146 | 37,500 | +0 | 0.00% | 5,475 |
| 2025-04-24 | 2025-04-22 | 0.148 | 37,500 | +0 | 0.00% | 5,550 |
| 2025-04-23 | 2025-04-17 | 0.146 | 37,500 | +0 | 0.00% | 5,475 |
| 2025-04-22 | 2025-04-16 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-04-16 | 2025-04-14 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-04-15 | 2025-04-11 | 0.163 | 37,500 | +0 | 0.00% | 6,112 |
| 2025-04-14 | 2025-04-10 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.153 | 37,500 | +0 | 0.00% | 5,738 |
| 2025-04-09 | 2025-04-07 | 0.144 | 37,500 | +0 | 0.00% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.153 | 37,500 | +0 | 0.00% | 5,738 |
| 2025-04-03 | 2025-04-01 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2025-04-02 | 2025-03-31 | 0.149 | 37,500 | +0 | 0.00% | 5,588 |
| 2025-04-01 | 2025-03-28 | 0.148 | 37,500 | +0 | 0.00% | 5,550 |
| 2025-03-31 | 2025-03-27 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2025-03-28 | 2025-03-26 | 0.153 | 37,500 | +0 | 0.00% | 5,738 |
| 2025-03-27 | 2025-03-25 | 0.143 | 37,500 | +0 | 0.00% | 5,362 |
| 2025-03-26 | 2025-03-24 | 0.143 | 37,500 | +0 | 0.00% | 5,362 |
| 2025-03-25 | 2025-03-21 | 0.147 | 37,500 | +0 | 0.00% | 5,512 |
| 2025-03-24 | 2025-03-20 | 0.148 | 37,500 | +0 | 0.00% | 5,550 |
| 2025-03-21 | 2025-03-19 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2025-03-20 | 2025-03-18 | 0.146 | 37,500 | +0 | 0.00% | 5,475 |
| 2025-03-19 | 2025-03-17 | 0.143 | 37,500 | +0 | 0.00% | 5,362 |
| 2025-03-18 | 2025-03-14 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2025-03-17 | 2025-03-13 | 0.150 | 37,500 | +0 | 0.00% | 5,625 |
| 2025-03-14 | 2025-03-12 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-03-12 | 2025-03-10 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2025-03-11 | 2025-03-07 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-03-10 | 2025-03-06 | 0.163 | 37,500 | +0 | 0.00% | 6,112 |
| 2025-03-07 | 2025-03-05 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-03-06 | 2025-03-04 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-03-05 | 2025-03-03 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-03-03 | 2025-02-27 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-02-28 | 2025-02-26 | 0.159 | 37,500 | +0 | 0.00% | 5,962 |
| 2025-02-27 | 2025-02-25 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-02-26 | 2025-02-24 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2025-02-21 | 2025-02-19 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-02-20 | 2025-02-18 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-02-19 | 2025-02-17 | 0.153 | 37,500 | +0 | 0.00% | 5,738 |
| 2025-02-18 | 2025-02-14 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-02-17 | 2025-02-13 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2025-02-14 | 2025-02-12 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-02-13 | 2025-02-11 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2025-02-11 | 2025-02-07 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.164 | 37,500 | +0 | 0.00% | 6,150 |
| 2025-02-07 | 2025-02-05 | 0.163 | 37,500 | +0 | 0.00% | 6,112 |
| 2025-02-06 | 2025-02-04 | 0.169 | 37,500 | +0 | 0.00% | 6,338 |
| 2025-02-05 | 2025-02-03 | 0.167 | 37,500 | +0 | 0.00% | 6,262 |
| 2025-02-04 | 2025-01-28 | 0.167 | 37,500 | +0 | 0.00% | 6,262 |
| 2025-02-03 | 2025-01-24 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2025-01-24 | 2025-01-22 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.164 | 37,500 | +0 | 0.00% | 6,150 |
| 2025-01-22 | 2025-01-20 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2025-01-21 | 2025-01-17 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-01-20 | 2025-01-16 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2025-01-17 | 2025-01-15 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-01-16 | 2025-01-14 | 0.162 | 37,500 | +0 | 0.00% | 6,075 |
| 2025-01-15 | 2025-01-13 | 0.152 | 37,500 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2025-01-13 | 2025-01-09 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2025-01-10 | 2025-01-08 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 0.169 | 37,500 | +0 | 0.00% | 6,338 |
| 2025-01-08 | 2025-01-06 | 0.185 | 37,500 | +0 | 0.00% | 6,938 |
| 2025-01-07 | 2025-01-03 | 0.197 | 37,500 | +0 | 0.00% | 7,388 |
| 2025-01-06 | 2025-01-02 | 0.185 | 37,500 | +0 | 0.00% | 6,938 |
| 2025-01-03 | 2024-12-31 | 0.178 | 37,500 | +0 | 0.00% | 6,675 |
| 2025-01-02 | 2024-12-27 | 0.167 | 37,500 | +0 | 0.00% | 6,262 |
| 2024-12-30 | 2024-12-24 | 0.161 | 37,500 | +0 | 0.00% | 6,038 |
| 2024-12-27 | 2024-12-20 | 0.157 | 37,500 | +0 | 0.00% | 5,888 |
| 2024-12-23 | 2024-12-19 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2024-12-20 | 2024-12-18 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2024-12-19 | 2024-12-17 | 0.149 | 37,500 | +0 | 0.00% | 5,588 |
| 2024-12-18 | 2024-12-16 | 0.145 | 37,500 | +0 | 0.00% | 5,438 |
| 2024-12-17 | 2024-12-13 | 0.151 | 37,500 | +0 | 0.00% | 5,662 |
| 2024-12-16 | 2024-12-12 | 0.163 | 37,500 | +0 | 0.00% | 6,112 |
| 2024-12-13 | 2024-12-11 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2024-12-12 | 2024-12-10 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2024-12-11 | 2024-12-09 | 0.160 | 37,500 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.159 | 37,500 | +0 | 0.00% | 5,962 |
| 2024-12-09 | 2024-12-05 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2024-12-06 | 2024-12-04 | 0.154 | 37,500 | +0 | 0.00% | 5,775 |
| 2024-12-05 | 2024-12-03 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2024-12-04 | 2024-12-02 | 0.155 | 37,500 | +0 | 0.00% | 5,812 |
| 2024-12-03 | 2024-11-29 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2024-12-02 | 2024-11-28 | 0.158 | 37,500 | +0 | 0.00% | 5,925 |
| 2024-11-29 | 2024-11-27 | 0.122 | 37,500 | +0 | 0.00% | 4,575 |
| 2024-11-28 | 2024-11-26 | 0.127 | 37,500 | +0 | 0.00% | 4,762 |
| 2024-11-27 | 2024-11-25 | 0.133 | 37,500 | +0 | 0.00% | 4,988 |
| 2024-11-26 | 2024-11-22 | 0.140 | 37,500 | +0 | 0.00% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.137 | 37,500 | +0 | 0.00% | 5,138 |
| 2024-11-22 | 2024-11-20 | 0.147 | 37,500 | +0 | 0.00% | 5,512 |
| 2024-11-21 | 2024-11-19 | 0.156 | 37,500 | +0 | 0.00% | 5,850 |
| 2024-11-20 | 2024-11-18 | 0.165 | 37,500 | +0 | 0.00% | 6,188 |
| 2024-11-19 | 2024-11-15 | 0.181 | 37,500 | +0 | 0.00% | 6,788 |
| 2024-11-18 | 2024-11-14 | 0.194 | 37,500 | +0 | 0.00% | 7,275 |
| 2024-11-15 | 2024-11-13 | 0.193 | 37,500 | +0 | 0.00% | 7,238 |
| 2024-11-14 | 2024-11-12 | 0.184 | 37,500 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.200 | 37,500 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.176 | 37,500 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.195 | 37,500 | +0 | 0.00% | 7,312 |
| 2024-11-07 | 2024-11-05 | 0.210 | 37,500 | +0 | 0.00% | 7,875 |
| 2024-11-06 | 2024-11-04 | 0.231 | 37,500 | +0 | 0.00% | 8,662 |
| 2024-11-05 | 2024-11-01 | 0.237 | 37,500 | +0 | 0.00% | 8,888 |
| 2024-11-04 | 2024-10-31 | 0.255 | 37,500 | +0 | 0.00% | 9,562 |
| 2024-11-01 | 2024-10-30 | 0.248 | 37,500 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.250 | 37,500 | +0 | 0.00% | 9,375 |
| 2024-10-30 | 2024-10-28 | 0.248 | 37,500 | +0 | 0.00% | 9,300 |
| 2024-10-29 | 2024-10-25 | 0.234 | 37,500 | +0 | 0.00% | 8,775 |
| 2024-10-28 | 2024-10-24 | 0.241 | 37,500 | +0 | 0.00% | 9,038 |
| 2024-10-25 | 2024-10-23 | 0.246 | 37,500 | +0 | 0.00% | 9,225 |
| 2024-10-24 | 2024-10-22 | 0.255 | 37,500 | +0 | 0.00% | 9,562 |
| 2024-10-23 | 2024-10-21 | 0.250 | 37,500 | +0 | 0.00% | 9,375 |
| 2024-10-22 | 2024-10-18 | 0.285 | 37,500 | +0 | 0.00% | 10,687 |
| 2024-10-21 | 2024-10-17 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2024-10-18 | 2024-10-16 | 0.280 | 37,500 | +0 | 0.00% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.255 | 37,500 | +0 | 0.00% | 9,562 |
| 2024-10-16 | 2024-10-14 | 0.275 | 37,500 | +0 | 0.00% | 10,312 |
| 2024-10-15 | 2024-10-10 | 0.265 | 37,500 | +0 | 0.00% | 9,938 |
| 2024-10-14 | 2024-10-09 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.280 | 37,500 | +0 | 0.00% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 37,500 | +0 | 0.00% | 12,937 |
| 2024-10-07 | 2024-10-03 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2024-10-04 | 2024-10-02 | 0.370 | 37,500 | +0 | 0.00% | 13,875 |
| 2024-10-03 | 2024-09-30 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2024-10-02 | 2024-09-27 | 0.295 | 37,500 | +0 | 0.00% | 11,062 |
| 2024-09-30 | 2024-09-26 | 0.250 | 37,500 | +0 | 0.00% | 9,375 |
| 2024-09-27 | 2024-09-25 | 0.270 | 37,500 | +0 | 0.00% | 10,125 |
| 2024-09-26 | 2024-09-24 | 0.260 | 37,500 | +0 | 0.00% | 9,750 |
| 2024-09-25 | 2024-09-23 | 0.243 | 37,500 | +0 | 0.00% | 9,112 |
| 2024-09-24 | 2024-09-20 | 0.245 | 37,500 | +0 | 0.00% | 9,188 |
| 2024-09-23 | 2024-09-19 | 0.270 | 37,500 | +0 | 0.00% | 10,125 |
| 2024-09-20 | 2024-09-17 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2024-09-19 | 2024-09-16 | 0.295 | 37,500 | +0 | 0.00% | 11,062 |
| 2024-09-17 | 2024-09-13 | 0.285 | 37,500 | +0 | 0.00% | 10,687 |
| 2024-09-16 | 2024-09-12 | 0.285 | 37,500 | +0 | 0.00% | 10,687 |
| 2024-09-13 | 2024-09-11 | 0.290 | 37,500 | +0 | 0.00% | 10,875 |
| 2024-09-12 | 2024-09-10 | 0.310 | 37,500 | +0 | 0.00% | 11,625 |
| 2024-09-11 | 2024-09-09 | 0.315 | 37,500 | +0 | 0.00% | 11,812 |
| 2024-09-10 | 2024-09-05 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-09-09 | 2024-09-04 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-09-05 | 2024-09-03 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-09-04 | 2024-09-02 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2024-09-03 | 2024-08-30 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2024-09-02 | 2024-08-29 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-08-30 | 2024-08-28 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-08-29 | 2024-08-27 | 0.315 | 37,500 | +0 | 0.00% | 11,812 |
| 2024-08-28 | 2024-08-26 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 37,500 | +0 | 0.00% | 12,375 |
| 2024-08-26 | 2024-08-22 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 37,500 | +0 | 0.00% | 11,062 |
| 2024-08-22 | 2024-08-20 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-08-21 | 2024-08-19 | 0.330 | 37,500 | +0 | 0.00% | 12,375 |
| 2024-08-20 | 2024-08-16 | 0.345 | 37,500 | +0 | 0.00% | 12,937 |
| 2024-08-19 | 2024-08-15 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2024-08-16 | 2024-08-14 | 0.350 | 37,500 | +0 | 0.00% | 13,125 |
| 2024-08-15 | 2024-08-13 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-08-14 | 2024-08-12 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-08-13 | 2024-08-09 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2024-08-12 | 2024-08-08 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2024-08-09 | 2024-08-07 | 0.370 | 37,500 | +0 | 0.00% | 13,875 |
| 2024-08-08 | 2024-08-06 | 0.365 | 37,500 | +0 | 0.00% | 13,688 |
| 2024-08-07 | 2024-08-05 | 0.385 | 37,500 | +0 | 0.00% | 14,438 |
| 2024-08-06 | 2024-08-02 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 37,500 | +0 | 0.00% | 14,250 |
| 2024-08-02 | 2024-07-31 | 0.345 | 37,500 | +0 | 0.00% | 12,937 |
| 2024-08-01 | 2024-07-30 | 0.395 | 37,500 | +0 | 0.00% | 14,812 |
| 2024-07-31 | 2024-07-29 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2024-07-30 | 2024-07-26 | 0.233 | 37,500 | +0 | 0.00% | 8,738 |
| 2024-07-29 | 2024-07-25 | 0.176 | 37,500 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.168 | 37,500 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.175 | 37,500 | +0 | 0.00% | 6,562 |
| 2024-07-24 | 2024-07-22 | 0.181 | 37,500 | +0 | 0.00% | 6,788 |
| 2024-07-23 | 2024-07-19 | 0.186 | 37,500 | +0 | 0.00% | 6,975 |
| 2024-07-22 | 2024-07-18 | 0.190 | 37,500 | +0 | 0.00% | 7,125 |
| 2024-07-19 | 2024-07-17 | 0.196 | 37,500 | +0 | 0.00% | 7,350 |
| 2024-07-18 | 2024-07-16 | 0.219 | 37,500 | +0 | 0.00% | 8,212 |
| 2024-07-17 | 2024-07-15 | 0.218 | 37,500 | +0 | 0.00% | 8,175 |
| 2024-07-16 | 2024-07-12 | 0.226 | 37,500 | +0 | 0.00% | 8,475 |
| 2024-07-15 | 2024-07-11 | 0.224 | 37,500 | +0 | 0.00% | 8,400 |
| 2024-07-12 | 2024-07-10 | 0.220 | 37,500 | +0 | 0.00% | 8,250 |
| 2024-07-11 | 2024-07-09 | 0.228 | 37,500 | +0 | 0.00% | 8,550 |
| 2024-07-10 | 2024-07-08 | 0.231 | 37,500 | +0 | 0.00% | 8,662 |
| 2024-07-09 | 2024-07-05 | 0.239 | 37,500 | +0 | 0.00% | 8,962 |
| 2024-07-08 | 2024-07-04 | 0.243 | 37,500 | +0 | 0.00% | 9,112 |
| 2024-07-05 | 2024-07-03 | 0.240 | 37,500 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 37,500 | +0 | 0.00% | 9,300 |
| 2024-07-03 | 2024-06-28 | 0.270 | 37,500 | +0 | 0.00% | 10,125 |
| 2024-07-02 | 2024-06-27 | 0.280 | 37,500 | +0 | 0.00% | 10,500 |
| 2024-06-28 | 2024-06-26 | 0.285 | 37,500 | +0 | 0.00% | 10,687 |
| 2024-06-27 | 2024-06-25 | 0.270 | 37,500 | +0 | 0.00% | 10,125 |
| 2024-06-26 | 2024-06-24 | 0.295 | 37,500 | +0 | 0.00% | 11,062 |
| 2024-06-25 | 2024-06-21 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-06-24 | 2024-06-20 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 37,500 | +0 | 0.00% | 11,625 |
| 2024-06-20 | 2024-06-18 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-06-19 | 2024-06-17 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2024-06-17 | 2024-06-13 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-06-14 | 2024-06-12 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2024-06-12 | 2024-06-07 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.330 | 37,500 | +0 | 0.00% | 12,375 |
| 2024-06-07 | 2024-06-05 | 0.330 | 37,500 | +0 | 0.00% | 12,375 |
| 2024-06-06 | 2024-06-04 | 0.335 | 37,500 | +0 | 0.00% | 12,562 |
| 2024-06-05 | 2024-06-03 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-06-04 | 2024-05-31 | 0.315 | 37,500 | +0 | 0.00% | 11,812 |
| 2024-06-03 | 2024-05-30 | 0.340 | 37,500 | +0 | 0.00% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.330 | 37,500 | +0 | 0.00% | 12,375 |
| 2024-05-30 | 2024-05-28 | 0.320 | 37,500 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.310 | 37,500 | +0 | 0.00% | 11,625 |
| 2024-05-28 | 2024-05-24 | 0.310 | 37,500 | +0 | 0.00% | 11,625 |
| 2024-05-27 | 2024-05-23 | 0.290 | 37,500 | +0 | 0.00% | 10,875 |
| 2024-05-24 | 2024-05-22 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2024-05-23 | 2024-05-21 | 0.315 | 37,500 | +0 | 0.00% | 11,812 |
| 2024-05-22 | 2024-05-20 | 0.305 | 37,500 | +0 | 0.00% | 11,438 |
| 2024-05-21 | 2024-05-17 | 0.295 | 37,500 | +0 | 0.00% | 11,062 |
| 2024-05-20 | 2024-05-16 | 0.280 | 37,500 | +0 | 0.00% | 10,500 |
| 2024-05-17 | 2024-05-14 | 0.280 | 37,500 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.300 | 37,500 | +0 | 0.00% | 11,250 |
| 2024-05-14 | 2024-05-10 | 0.310 | 37,500 | +0 | 0.00% | 11,625 |
| 2024-05-13 | 2024-05-09 | 0.325 | 37,500 | +0 | 0.00% | 12,188 |
| 2024-05-10 | 2024-05-08 | 0.350 | 37,500 | +0 | 0.00% | 13,125 |
| 2022-08-23 | 2022-08-19 | 0.524 | 37,500 | -7,500 | 0.00% | 19,650 |
| 2022-08-16 | 2022-08-12 | 0.532 | 45,000 | +7,500 | 0.00% | 23,940 |
| 2019-07-03 | 2019-06-28 | 0.909 | 37,500 | -2,936 | 0.00% | 34,081 |
| 2019-04-03 | 2019-04-01 | 1.020 | 40,436 | -13,479 | 0.00% | 41,250 |
| 2019-03-29 | 2019-03-27 | 0.983 | 53,915 | +13,479 | 0.00% | 53,000 |
| 2019-03-11 | 2019-03-07 | 1.094 | 40,436 | -21,027 | 0.00% | 44,250 |
| 2019-02-26 | 2019-02-22 | 1.076 | 61,463 | +21,027 | 0.00% | 66,120 |
| 2018-08-27 | 2018-08-23 | 1.280 | 40,436 | +26,957 | 0.00% | 51,750 |
| 2015-05-26 | 2015-05-21 | 3.079 | 13,479 | -8,087 | 0.00% | 41,501 |
| 2015-05-21 | 2015-05-19 | 2.597 | 21,566 | +8,087 | 0.00% | 56,000 |
| 2015-04-27 | 2015-04-23 | 2.226 | 13,479 | -111,604 | 0.00% | 30,001 |
| 2015-04-24 | 2015-04-22 | 2.152 | 125,083 | +111,604 | 0.01% | 269,120 |
| 2015-03-17 | 2015-03-13 | 2.003 | 13,479 | -10,783 | 0.00% | 27,001 |
| 2015-03-12 | 2015-03-10 | 1.929 | 24,262 | -16,174 | 0.00% | 46,800 |
| 2015-02-10 | 2015-02-06 | 1.818 | 40,436 | -80,873 | 0.00% | 73,500 |
| 2014-12-23 | 2014-12-19 | 2.522 | 121,309 | +13,479 | 0.02% | 306,001 |
| 2014-12-18 | 2014-12-16 | 2.782 | 107,830 | +26,958 | 0.02% | 300,000 |
| 2014-12-17 | 2014-12-15 | 2.708 | 80,872 | +67,393 | 0.01% | 218,999 |
| 2014-09-05 | 2014-09-03 | 4.043 | 13,479 | -5,391 | 0.00% | 54,501 |
| 2014-08-27 | 2014-08-25 | 4.266 | 18,870 | +18,870 | 0.00% | 80,499 |
| 2013-08-19 | 2013-08-15 | 5.008 | 0 | -8,087 | ||
| 2013-08-12 | 2013-08-08 | 4.637 | 8,087 | +8,087 | 0.00% | 37,499 |
| 2013-08-02 | 2013-07-31 | 3.858 | 0 | -1,078 | ||
| 2013-07-23 | 2013-07-19 | 3.858 | 1,078 | -5,392 | 0.00% | 4,159 |
| 2013-07-18 | 2013-07-16 | 3.598 | 6,470 | -8,087 | 0.00% | 23,281 |
| 2013-07-17 | 2013-07-15 | 3.598 | 14,557 | +13,479 | 0.00% | 52,380 |
| 2013-07-12 | 2013-07-10 | 3.561 | 1,078 | +1,078 | 0.00% | 3,839 |
| 2013-07-11 | 2013-07-09 | 3.561 | 0 | -1,078 | ||
| 2013-07-09 | 2013-07-05 | 3.413 | 1,078 | -2,157 | 0.00% | 3,679 |
| 2013-07-04 | 2013-07-02 | 3.079 | 3,235 | +1,078 | 0.00% | 9,960 |
| 2013-06-25 | 2013-06-21 | 3.227 | 2,157 | +1,079 | 0.00% | 6,961 |
| 2013-06-24 | 2013-06-20 | 3.524 | 1,078 | -2,696 | 0.00% | 3,799 |
| 2013-06-21 | 2013-06-19 | 3.710 | 3,774 | -5,392 | 0.00% | 14,000 |
| 2013-06-20 | 2013-06-18 | 3.710 | 9,166 | +5,392 | 0.00% | 34,002 |
| 2013-06-18 | 2013-06-14 | 3.821 | 3,774 | +2,696 | 0.00% | 14,420 |
| 2013-06-11 | 2013-06-07 | 3.710 | 1,078 | +1,078 | 0.00% | 3,999 |
| 2011-01-07 | 2011-01-05 | 1.317 | 0 | -8,087 | ||
| 2010-12-29 | 2010-12-24 | 1.298 | 8,087 | +8,087 | 0.00% | 10,500 |
| 2010-12-06 | 2010-12-02 | 1.484 | 0 | -8,087 | ||
| 2010-12-03 | 2010-12-01 | 1.317 | 8,087 | +8,087 | 0.00% | 10,650 |
| 2010-11-26 | 2010-11-24 | 1.335 | 0 | -3,774 | ||
| 2010-11-25 | 2010-11-23 | 1.280 | 3,774 | -1,617 | 0.00% | 4,830 |
| 2010-11-11 | 2010-11-09 | 1.428 | 5,391 | +5,391 | 0.00% | 7,699 |
| 2010-10-04 | 2010-09-29 | 1.391 | 0 | -6,470 | ||
| 2010-09-30 | 2010-09-28 | 1.373 | 6,470 | +5,392 | 0.00% | 8,880 |
| 2010-09-29 | 2010-09-27 | 1.521 | 1,078 | -4,313 | 0.00% | 1,640 |
| 2010-09-24 | 2010-09-21 | 1.410 | 5,391 | +5,391 | 0.00% | 7,599 |
| 2010-09-14 | 2010-09-10 | 1.354 | 0 | -5,391 | ||
| 2010-09-09 | 2010-09-07 | 1.243 | 5,391 | +5,391 | 0.00% | 6,699 |
| 2010-09-08 | 2010-09-06 | 1.224 | 0 | -8,087 | ||
| 2010-09-06 | 2010-09-02 | 1.187 | 8,087 | +8,087 | 0.00% | 9,600 |
| 2010-08-02 | 2010-07-29 | 1.447 | 0 | -8,087 | ||
| 2010-07-30 | 2010-07-28 | 1.410 | 8,087 | +8,087 | 0.00% | 11,400 |
| 2010-07-20 | 2010-07-16 | 1.298 | 0 | -8,087 | ||
| 2010-05-19 | 2010-05-17 | 1.484 | 8,087 | -8,087 | 0.00% | 12,000 |
| 2010-05-11 | 2010-05-07 | 1.484 | 16,174 | +8,087 | 0.01% | 23,999 |
| 2010-04-30 | 2010-04-28 | 1.781 | 8,087 | -13,479 | 0.00% | 14,400 |
| 2010-04-28 | 2010-04-26 | 1.892 | 21,566 | -5,391 | 0.01% | 40,800 |
| 2010-04-27 | 2010-04-23 | 1.892 | 26,957 | -2,696 | 0.01% | 50,999 |
| 2010-04-23 | 2010-04-21 | 1.836 | 29,653 | -13,479 | 0.01% | 54,450 |
| 2010-04-22 | 2010-04-20 | 1.651 | 43,132 | +8,087 | 0.01% | 71,200 |
| 2010-04-20 | 2010-04-16 | 1.725 | 35,045 | -19,409 | 0.01% | 60,450 |
| 2010-04-16 | 2010-04-14 | 1.725 | 54,454 | +5,391 | 0.02% | 93,930 |
| 2010-04-15 | 2010-04-13 | 1.725 | 49,063 | -5,391 | 0.02% | 84,631 |
| 2010-04-07 | 2010-03-31 | 1.781 | 54,454 | +8,087 | 0.02% | 96,960 |
| 2010-04-01 | 2010-03-30 | 1.836 | 46,367 | -18,870 | 0.02% | 85,140 |
| 2010-03-30 | 2010-03-26 | 1.892 | 65,237 | +5,391 | 0.02% | 123,420 |
| 2010-03-29 | 2010-03-25 | 1.855 | 59,846 | +13,479 | 0.02% | 111,001 |
| 2010-03-16 | 2010-03-12 | 1.818 | 46,367 | -5,391 | 0.02% | 84,280 |
| 2010-03-10 | 2010-03-08 | 1.818 | 51,758 | -26,958 | 0.02% | 94,079 |
| 2010-03-04 | 2010-03-02 | 1.743 | 78,716 | -8,087 | 0.03% | 137,240 |
| 2010-03-01 | 2010-02-25 | 1.781 | 86,803 | +8,087 | 0.03% | 154,560 |
| 2010-02-26 | 2010-02-24 | 1.762 | 78,716 | -13,479 | 0.03% | 138,700 |
| 2010-02-25 | 2010-02-23 | 1.799 | 92,195 | +32,349 | 0.03% | 165,871 |
| 2010-02-24 | 2010-02-22 | 1.743 | 59,846 | -539 | 0.02% | 104,341 |
| 2010-02-11 | 2010-02-09 | 1.651 | 60,385 | +539 | 0.02% | 99,680 |
| 2010-02-10 | 2010-02-08 | 1.669 | 59,846 | -8,087 | 0.02% | 99,901 |
| 2010-02-08 | 2010-02-04 | 1.818 | 67,933 | +8,087 | 0.02% | 123,480 |
| 2010-02-04 | 2010-02-02 | 1.762 | 59,846 | +26,958 | 0.02% | 105,451 |
| 2010-02-01 | 2010-01-28 | 1.781 | 32,888 | -26,958 | 0.01% | 58,560 |
| 2010-01-28 | 2010-01-26 | 1.855 | 59,846 | -13,478 | 0.02% | 111,001 |
| 2010-01-27 | 2010-01-25 | 1.966 | 73,324 | -8,088 | 0.02% | 144,159 |
| 2010-01-26 | 2010-01-22 | 1.892 | 81,412 | -37,740 | 0.03% | 154,021 |
| 2010-01-25 | 2010-01-21 | 1.818 | 119,152 | +8,087 | 0.04% | 216,580 |
| 2010-01-22 | 2010-01-20 | 1.929 | 111,065 | +10,783 | 0.04% | 214,240 |
| 2010-01-21 | 2010-01-19 | 2.077 | 100,282 | +13,479 | 0.03% | 208,320 |
| 2010-01-20 | 2010-01-18 | 2.077 | 86,803 | +10,783 | 0.03% | 180,320 |
| 2010-01-19 | 2010-01-15 | 2.152 | 76,020 | +13,479 | 0.03% | 163,560 |
| 2010-01-18 | 2010-01-14 | 2.189 | 62,541 | -62,003 | 0.02% | 136,879 |
| 2010-01-15 | 2010-01-13 | 2.077 | 124,544 | +18,871 | 0.04% | 258,721 |
| 2010-01-14 | 2010-01-12 | 2.040 | 105,673 | +43,132 | 0.04% | 215,599 |
| 2010-01-13 | 2010-01-11 | 2.003 | 62,541 | +16,174 | 0.02% | 125,279 |
| 2010-01-12 | 2010-01-08 | 2.077 | 46,367 | +13,479 | 0.02% | 96,320 |
| 2010-01-11 | 2010-01-07 | 2.077 | 32,888 | +19,409 | 0.01% | 68,320 |
| 2010-01-07 | 2010-01-05 | 2.114 | 13,479 | -53,915 | 0.00% | 28,501 |
| 2010-01-05 | 2009-12-31 | 1.966 | 67,394 | -1,078 | 0.02% | 132,501 |
| 2010-01-04 | 2009-12-29 | 2.003 | 68,472 | +60,385 | 0.02% | 137,160 |
| 2009-12-29 | 2009-12-24 | 1.818 | 8,087 | -8,087 | 0.00% | 14,700 |
| 2009-12-21 | 2009-12-17 | 1.669 | 16,174 | -18,871 | 0.01% | 26,999 |
| 2009-12-18 | 2009-12-16 | 1.743 | 35,045 | -18,870 | 0.01% | 61,100 |
| 2009-12-17 | 2009-12-15 | 1.484 | 53,915 | -13,479 | 0.02% | 80,000 |
| 2009-12-14 | 2009-12-10 | 1.502 | 67,394 | +13,479 | 0.02% | 101,250 |
| 2009-12-11 | 2009-12-09 | 1.521 | 53,915 | -8,087 | 0.02% | 82,000 |
| 2009-12-10 | 2009-12-08 | 1.558 | 62,002 | -8,087 | 0.02% | 96,600 |
| 2009-12-09 | 2009-12-07 | 1.558 | 70,089 | +29,653 | 0.02% | 109,199 |
| 2009-12-08 | 2009-12-04 | 1.558 | 40,436 | -8,087 | 0.01% | 63,000 |
| 2009-12-07 | 2009-12-03 | 1.521 | 48,523 | +8,087 | 0.02% | 73,799 |
| 2009-12-04 | 2009-12-02 | 1.577 | 40,436 | +29,653 | 0.01% | 63,750 |
| 2009-12-03 | 2009-12-01 | 1.595 | 10,783 | -16,174 | 0.00% | 17,200 |
| 2009-12-02 | 2009-11-30 | 1.614 | 26,957 | +13,478 | 0.01% | 43,499 |
| 2009-12-01 | 2009-11-27 | 1.614 | 13,479 | +8,088 | 0.00% | 21,750 |
| 2009-11-27 | 2009-11-25 | 1.892 | 5,391 | +5,391 | 0.00% | 10,199 |
| 2009-11-24 | 2009-11-20 | 1.929 | 0 | -5,391 | ||
| 2009-11-18 | 2009-11-16 | 1.614 | 5,391 | -8,088 | 0.00% | 8,699 |
| 2009-11-16 | 2009-11-12 | 1.577 | 13,479 | +8,088 | 0.00% | 21,250 |
| 2009-11-13 | 2009-11-11 | 1.577 | 5,391 | +5,391 | 0.00% | 8,499 |
| 2009-06-29 | 2009-06-25 | 0.983 | 0 | -26,957 | ||
| 2009-06-25 | 2009-06-23 | 0.898 | 26,957 | +26,957 | 0.01% | 24,200 |
| 2008-06-24 | 2008-06-20 | 0.668 | 0 | -8,087 | ||
| 2008-05-02 | 2008-04-29 | 0.816 | 8,087 | +8,087 | 0.00% | 6,600 |
| 2007-07-23 | 2007-07-19 | 1.614 | 0 | -4,313 | ||
| 2007-07-06 | 2007-07-04 | 1.762 | 4,313 | +4,313 | 0.00% | 7,600 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy