History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 4,050,000 +0 0.15% 660,150
2025-10-13 2025-10-09 0.163 4,050,000 +0 0.15% 660,150
2025-10-10 2025-10-08 0.162 4,050,000 +0 0.15% 656,100
2025-10-09 2025-10-06 0.167 4,050,000 +0 0.15% 676,350
2025-10-08 2025-10-03 0.167 4,050,000 +0 0.15% 676,350
2025-10-06 2025-10-02 0.165 4,050,000 +0 0.15% 668,250
2025-10-03 2025-09-30 0.161 4,050,000 +0 0.15% 652,050
2025-10-02 2025-09-29 0.170 4,050,000 +0 0.15% 688,500
2025-09-30 2025-09-26 0.170 4,050,000 +0 0.15% 688,500
2025-09-29 2025-09-25 0.169 4,050,000 +0 0.15% 684,450
2025-09-26 2025-09-24 0.165 4,050,000 +0 0.15% 668,250
2025-09-25 2025-09-23 0.168 4,050,000 +0 0.15% 680,400
2025-09-24 2025-09-22 0.162 4,050,000 +0 0.15% 656,100
2025-09-23 2025-09-19 0.156 4,050,000 +0 0.15% 631,800
2025-09-22 2025-09-18 0.152 4,050,000 +0 0.15% 615,600
2025-09-19 2025-09-17 0.156 4,050,000 +0 0.15% 631,800
2025-09-18 2025-09-16 0.160 4,050,000 +0 0.15% 648,000
2025-09-17 2025-09-15 0.161 4,050,000 +0 0.15% 652,050
2025-09-16 2025-09-12 0.155 4,050,000 +0 0.15% 627,750
2025-09-15 2025-09-11 0.158 4,050,000 +0 0.15% 639,900
2025-09-12 2025-09-10 0.156 4,050,000 +0 0.15% 631,800
2025-09-11 2025-09-09 0.155 4,050,000 +0 0.15% 627,750
2025-09-10 2025-09-08 0.159 4,050,000 +0 0.15% 643,950
2025-09-09 2025-09-05 0.154 4,050,000 +0 0.15% 623,700
2025-09-08 2025-09-04 0.150 4,050,000 +0 0.15% 607,500
2025-09-05 2025-09-03 0.154 4,050,000 +0 0.15% 623,700
2025-09-04 2025-09-02 0.151 4,050,000 +0 0.15% 611,550
2025-09-03 2025-09-01 0.155 4,050,000 +0 0.15% 627,750
2025-09-02 2025-08-29 0.154 4,050,000 +0 0.15% 623,700
2025-09-01 2025-08-28 0.155 4,050,000 +0 0.15% 627,750
2025-08-29 2025-08-27 0.156 4,050,000 +0 0.15% 631,800
2025-08-28 2025-08-26 0.156 4,050,000 +0 0.15% 631,800
2025-08-27 2025-08-25 0.153 4,050,000 +0 0.15% 619,650
2025-08-26 2025-08-22 0.150 4,050,000 +0 0.15% 607,500
2025-08-25 2025-08-21 0.155 4,050,000 +0 0.15% 627,750
2025-08-22 2025-08-20 0.157 4,050,000 +0 0.15% 635,850
2025-08-21 2025-08-19 0.154 4,050,000 +0 0.15% 623,700
2025-08-20 2025-08-18 0.158 4,050,000 +0 0.15% 639,900
2025-08-19 2025-08-15 0.155 4,050,000 +0 0.15% 627,750
2025-08-18 2025-08-14 0.160 4,050,000 +0 0.15% 648,000
2025-08-15 2025-08-13 0.159 4,050,000 +0 0.15% 643,950
2025-08-14 2025-08-12 0.157 4,050,000 +0 0.15% 635,850
2025-08-13 2025-08-11 0.161 4,050,000 +0 0.15% 652,050
2025-08-12 2025-08-08 0.159 4,050,000 +0 0.15% 643,950
2025-08-11 2025-08-07 0.158 4,050,000 +0 0.15% 639,900
2025-08-08 2025-08-06 0.155 4,050,000 +0 0.15% 627,750
2025-08-07 2025-08-05 0.152 4,050,000 +0 0.15% 615,600
2025-08-06 2025-08-04 0.154 4,050,000 +0 0.15% 623,700
2025-08-05 2025-08-01 0.151 4,050,000 +0 0.15% 611,550
2025-08-04 2025-07-31 0.162 4,050,000 +0 0.15% 656,100
2025-08-01 2025-07-30 0.164 4,050,000 +0 0.15% 664,200
2025-07-31 2025-07-29 0.158 4,050,000 +0 0.15% 639,900
2025-07-30 2025-07-28 0.157 4,050,000 +0 0.15% 635,850
2025-07-29 2025-07-25 0.152 4,050,000 +0 0.15% 615,600
2025-07-28 2025-07-24 0.153 4,050,000 +0 0.15% 619,650
2025-07-25 2025-07-23 0.160 4,050,000 +0 0.15% 648,000
2025-07-24 2025-07-22 0.155 4,050,000 -320,000 0.15% 627,750
2025-07-18 2025-07-16 0.155 4,370,000 -88,000 0.16% 677,350
2025-07-16 2025-07-14 0.167 4,458,000 -128,000 0.16% 744,486
2025-07-10 2025-07-08 0.155 4,586,000 +40,000 0.17% 710,830
2025-07-07 2025-07-03 0.170 4,546,000 +56,000 0.17% 772,820
2025-06-26 2025-06-24 0.144 4,490,000 +8,000 0.16% 646,560
2025-06-24 2025-06-20 0.130 4,482,000 +192,000 0.16% 582,660
2025-06-19 2025-06-17 0.125 4,290,000 +112,000 0.16% 536,250
2025-06-06 2025-06-04 0.120 4,178,000 +16,000 0.15% 501,360
2025-05-16 2025-05-14 0.146 4,162,000 +104,000 0.15% 607,652
2024-12-13 2024-12-11 0.154 4,058,000 -8,000 0.15% 624,932
2024-11-29 2024-11-27 0.122 4,066,000 -56,000 0.15% 496,052
2024-11-13 2024-11-11 0.200 4,122,000 +56,000 0.15% 824,400
2024-10-16 2024-10-14 0.275 4,066,000 +312,000 0.15% 1,118,150
2024-09-12 2024-09-10 0.310 3,754,000 -160,000 0.14% 1,163,740
2024-07-31 2024-07-29 0.335 3,914,000 -5,500 0.14% 1,311,190
2024-06-14 2024-06-12 0.320 3,919,500 -16,000 0.14% 1,254,240
2024-05-23 2024-05-21 0.315 3,935,500 -28,500 0.14% 1,239,682
2024-04-18 2024-04-16 0.328 3,964,000 -500 0.15% 1,300,192
2024-03-06 2024-03-04 0.256 3,964,500 -14,000 0.15% 1,014,912
2024-03-04 2024-02-29 0.224 3,978,500 -3,500 0.15% 891,184
2024-02-26 2024-02-22 0.224 3,982,000 +17,500 0.15% 891,968
2024-02-21 2024-02-19 0.248 3,964,500 +5,500 0.15% 983,196
2024-01-31 2024-01-29 0.308 3,959,000 -14,500 0.15% 1,219,372
2024-01-08 2024-01-04 0.396 3,973,500 -15,000 0.15% 1,573,506
2024-01-03 2023-12-29 0.400 3,988,500 +14,500 0.15% 1,595,400
2023-12-14 2023-12-12 0.480 3,974,000 -50,000 0.15% 1,907,520
2023-12-08 2023-12-06 0.488 4,024,000 -6,000 0.16% 1,963,712
2023-12-07 2023-12-05 0.484 4,030,000 -27,500 0.16% 1,950,520
2023-12-05 2023-12-01 0.480 4,057,500 -8,500 0.16% 1,947,600
2023-11-13 2023-11-09 0.476 4,066,000 -5,500 0.18% 1,935,416
2023-11-07 2023-11-03 0.492 4,071,500 -500 0.18% 2,003,178
2023-08-14 2023-08-10 0.516 4,072,000 -78,000 0.18% 2,101,152
2023-07-11 2023-07-07 0.508 4,150,000 +33,000 0.18% 2,108,200
2023-05-25 2023-05-23 0.568 4,117,000 +45,000 0.18% 2,338,456
2023-05-16 2023-05-12 0.576 4,072,000 +200,000 0.18% 2,345,472
2023-05-11 2023-05-09 0.584 3,872,000 +45,000 0.17% 2,261,248
2023-05-04 2023-05-02 0.608 3,827,000 -25,000 0.17% 2,326,816
2023-04-12 2023-04-06 0.704 3,852,000 -12,500 0.17% 2,711,808
2023-04-06 2023-04-03 0.580 3,864,500 +22,500 0.17% 2,241,410
2023-04-04 2023-03-31 0.480 3,842,000 +25,000 0.17% 1,844,160
2023-02-15 2023-02-13 0.456 3,817,000 -75,000 0.19% 1,740,552
2023-02-02 2023-01-31 0.444 3,892,000 -475,000 0.20% 1,728,048
2023-02-01 2023-01-30 0.456 4,367,000 -450,000 0.22% 1,991,352
2023-01-12 2023-01-10 0.456 4,817,000 -150,000 0.25% 2,196,552
2023-01-11 2023-01-09 0.460 4,967,000 -210,000 0.25% 2,284,820
2022-11-22 2022-11-18 0.476 5,177,000 +8,000 0.27% 2,464,252
2022-10-03 2022-09-29 0.480 5,169,000 -12,500 0.32% 2,481,120
2022-08-22 2022-08-18 0.492 5,181,500 -10,500 0.32% 2,549,298
2022-08-15 2022-08-11 0.864 5,192,000 -84,000 0.32% 4,485,888
2021-04-26 2021-04-22 0.668 5,276,000 +355,000 0.33% 3,524,368
2021-02-22 2021-02-18 0.836 4,921,000 -50,500 0.31% 4,113,956
2021-02-19 2021-02-17 0.756 4,971,500 +325,000 0.31% 3,758,454
2021-02-18 2021-02-16 0.808 4,646,500 -126,500 0.29% 3,754,372
2021-02-16 2021-02-09 0.900 4,773,000 +6,000 0.30% 4,295,700
2021-02-10 2021-02-08 1.140 4,767,000 -14,500 0.30% 5,434,380
2021-02-09 2021-02-05 1.120 4,781,500 -341,000 0.30% 5,355,280
2021-02-05 2021-02-03 0.640 5,122,500 +128,500 0.32% 3,278,400
2021-02-03 2021-02-01 0.828 4,994,000 +50,500 0.31% 4,135,032
2020-11-12 2020-11-10 0.324 4,943,500 +6,500 0.31% 1,601,694
2020-11-11 2020-11-09 0.320 4,937,000 +18,000 0.31% 1,579,840
2020-11-09 2020-11-05 0.320 4,919,000 +15,000 0.31% 1,574,080
2020-11-06 2020-11-04 0.320 4,904,000 +7,000 0.31% 1,569,280
2020-10-29 2020-10-27 0.388 4,897,000 +47,500 0.31% 1,900,036
2020-10-23 2020-10-21 0.340 4,849,500 +28,500 0.30% 1,648,830
2020-10-14 2020-10-09 0.292 4,821,000 -500 0.30% 1,407,732
2020-09-03 2020-09-01 0.368 4,821,500 +6,000 0.30% 1,774,312
2020-06-03 2020-06-01 0.260 4,815,500 +500 0.30% 1,252,030
2020-05-26 2020-05-22 0.292 4,815,000 +500 0.30% 1,405,980
2020-05-20 2020-05-18 0.292 4,814,500 +50,000 0.30% 1,405,834
2020-05-15 2020-05-13 0.320 4,764,500 +30,500 0.30% 1,524,640
2020-05-13 2020-05-11 0.360 4,734,000 +28,500 0.30% 1,704,240
2020-05-08 2020-05-06 0.336 4,705,500 +130,500 0.29% 1,581,048
2020-04-17 2020-04-15 0.336 4,575,000 +26,000 0.29% 1,537,200
2020-04-16 2020-04-14 0.364 4,549,000 +500 0.28% 1,655,836
2020-04-09 2020-04-07 0.480 4,548,500 +36,500 0.28% 2,183,280
2020-04-06 2020-04-02 0.516 4,512,000 +500 0.28% 2,328,192
2020-04-03 2020-04-01 0.536 4,511,500 +500 0.28% 2,418,164
2020-04-01 2020-03-30 0.560 4,511,000 +20,000 0.28% 2,526,160
2020-03-12 2020-03-10 0.668 4,491,000 +20,500 0.28% 2,999,988
2020-03-11 2020-03-09 0.644 4,470,500 +80,500 0.28% 2,879,002
2020-03-02 2020-02-27 0.736 4,390,000 +12,500 0.27% 3,231,040
2020-02-28 2020-02-26 0.728 4,377,500 +386,500 0.27% 3,186,820
2020-01-09 2020-01-07 0.776 3,991,000 +1,500 0.25% 3,097,016
2020-01-06 2020-01-02 0.824 3,989,500 +500 0.25% 3,287,348
2019-12-27 2019-12-20 0.836 3,989,000 -75,000 0.25% 3,334,804
2019-12-20 2019-12-18 0.828 4,064,000 -155,500 0.25% 3,364,992
2019-12-18 2019-12-16 0.784 4,219,500 -12,000 0.26% 3,308,088
2019-12-12 2019-12-10 0.844 4,231,500 +500 0.26% 3,571,386
2019-12-11 2019-12-09 0.852 4,231,000 +500 0.26% 3,604,812
2019-12-09 2019-12-05 0.780 4,230,500 +500 0.26% 3,299,790
2019-12-06 2019-12-04 0.792 4,230,000 +500 0.26% 3,350,160
2019-12-04 2019-12-02 0.772 4,229,500 +500 0.26% 3,265,174
2019-11-15 2019-11-13 0.876 4,229,000 +4,000 0.26% 3,704,604
2019-11-13 2019-11-11 0.876 4,225,000 +24,500 0.26% 3,701,100
2019-09-16 2019-09-12 0.864 4,200,500 +5,000 0.26% 3,629,232
2019-09-13 2019-09-11 0.880 4,195,500 +5,000 0.26% 3,692,040
2019-09-12 2019-09-10 0.892 4,190,500 +2,500 0.26% 3,737,926
2019-07-22 2019-07-18 0.880 4,188,000 +15,500 0.26% 3,685,440
2019-07-08 2019-07-04 0.956 4,172,500 -1,500 0.26% 3,988,910
2019-07-05 2019-07-03 0.920 4,174,000 +40,500 0.26% 3,840,080
2019-07-03 2019-06-28 0.909 4,133,500 -323,652 0.26% 3,756,683
2019-06-12 2019-06-10 0.927 4,457,152 -16,175 0.26% 4,133,500
2019-05-02 2019-04-29 1.002 4,473,327 -14,018 0.26% 4,480,380
2019-04-16 2019-04-12 1.020 4,487,345 +19,949 0.26% 4,577,650
2019-04-03 2019-04-01 1.020 4,467,396 -13,479 0.26% 4,557,300
2019-04-02 2019-03-29 1.002 4,480,875 +9,166 0.26% 4,487,940
2019-03-14 2019-03-12 1.002 4,471,709 +166,058 0.26% 4,478,760
2019-03-13 2019-03-11 1.020 4,305,651 +80,872 0.25% 4,392,300
2019-03-06 2019-03-04 1.113 4,224,779 +29,115 0.24% 4,701,601
2019-03-05 2019-03-01 1.094 4,195,664 +25,879 0.24% 4,591,380
2019-02-27 2019-02-25 1.076 4,169,785 +10,783 0.24% 4,485,720
2019-02-26 2019-02-22 1.076 4,159,002 +11,322 0.24% 4,474,120
2019-02-21 2019-02-19 1.020 4,147,680 +85,186 0.24% 4,231,150
2019-02-11 2019-02-04 1.039 4,062,494 -9,166 0.23% 4,219,600
2019-01-28 2019-01-24 1.057 4,071,660 +10,783 0.24% 4,304,640
2019-01-18 2019-01-16 1.057 4,060,877 -52,837 0.23% 4,293,240
2019-01-17 2019-01-15 1.057 4,113,714 -2,695 0.24% 4,349,100
2019-01-04 2019-01-02 1.298 4,116,409 -194,094 0.24% 5,344,499
2018-11-26 2018-11-22 0.842 4,310,503 +13,478 0.25% 3,629,730
2018-11-15 2018-11-13 0.816 4,297,025 +10,783 0.25% 3,506,800
2018-10-31 2018-10-29 0.872 4,286,242 +13,479 0.25% 3,736,500
2018-10-05 2018-10-03 0.927 4,272,763 +5,931 0.25% 3,962,500
2018-08-13 2018-08-09 1.206 4,266,832 +25,879 0.25% 5,144,100
2018-06-29 2018-06-27 1.076 4,240,953 +13,479 0.25% 4,562,280
2018-06-11 2018-06-07 1.373 4,227,474 +52,836 0.24% 5,802,340
2018-06-04 2018-05-31 1.317 4,174,638 +8,088 0.24% 5,497,531
2018-06-01 2018-05-30 1.354 4,166,550 +9,704 0.24% 5,641,440
2018-05-31 2018-05-29 1.354 4,156,846 +24,262 0.24% 5,628,300
2018-05-30 2018-05-28 1.391 4,132,584 +24,262 0.24% 5,748,750
2018-05-29 2018-05-25 1.373 4,108,322 +29,114 0.24% 5,638,800
2018-05-28 2018-05-24 1.354 4,079,208 +78,177 0.24% 5,523,180
2018-05-25 2018-05-23 1.484 4,001,031 +36,662 0.23% 5,936,800
2018-05-24 2018-05-21 1.484 3,964,369 +24,262 0.23% 5,882,400
2018-05-23 2018-05-18 1.484 3,940,107 +53,915 0.23% 5,846,399
2018-05-21 2018-05-17 1.484 3,886,192 +35,044 0.22% 5,766,399
2018-05-18 2018-05-16 1.484 3,851,148 +16,175 0.22% 5,714,401
2018-04-23 2018-04-19 1.484 3,834,973 +11,322 0.22% 5,690,400
2018-04-19 2018-04-17 1.465 3,823,651 -53,915 0.22% 5,602,680
2018-04-12 2018-04-10 1.521 3,877,566 +5,392 0.22% 5,897,440
2018-04-06 2018-04-03 1.410 3,872,174 +26,418 0.22% 5,458,319
2018-03-29 2018-03-27 1.706 3,845,756 +23,183 0.22% 6,562,360
2018-03-27 2018-03-23 1.892 3,822,573 +13,479 0.22% 7,231,801
2018-03-26 2018-03-22 1.929 3,809,094 +315,942 0.22% 7,347,600
2018-03-23 2018-03-21 1.966 3,493,152 +77,098 0.20% 6,867,740
2018-03-22 2018-03-20 1.892 3,416,054 +16,714 0.20% 6,462,721
2018-03-21 2018-03-19 1.929 3,399,340 -43,671 0.20% 6,557,200
2018-03-16 2018-03-14 1.892 3,443,011 +5,930 0.20% 6,513,720
2018-03-14 2018-03-12 1.929 3,437,081 +540 0.20% 6,630,001
2018-03-12 2018-03-08 1.855 3,436,541 +49,601 0.20% 6,373,999
2018-03-09 2018-03-07 1.966 3,386,940 +56,611 0.20% 6,658,921
2018-03-07 2018-03-05 1.966 3,330,329 -45,828 0.19% 6,547,620
2018-03-06 2018-03-02 2.077 3,376,157 +12,940 0.20% 7,013,441
2018-03-05 2018-03-01 2.226 3,363,217 -43,671 0.19% 7,485,600
2018-03-02 2018-02-28 2.152 3,406,888 -102,439 0.20% 7,330,040
2018-03-01 2018-02-27 2.226 3,509,327 +95,430 0.20% 7,810,801
2018-02-28 2018-02-26 2.300 3,413,897 -69,011 0.20% 7,851,680
2018-02-27 2018-02-23 1.966 3,482,908 -8,088 0.20% 6,847,599
2018-02-23 2018-02-21 1.743 3,490,996 -1,617 0.20% 6,086,501
2018-02-13 2018-02-09 1.688 3,492,613 +1,617 0.20% 5,894,980
2018-02-12 2018-02-08 1.706 3,490,996 -2,695 0.20% 5,957,001
2018-02-05 2018-02-01 1.595 3,493,691 -25,340 0.20% 5,572,800
2018-02-02 2018-01-31 1.410 3,519,031 +307,854 0.20% 4,960,520
2018-01-31 2018-01-29 1.317 3,211,177 +65,237 0.19% 4,228,760
2018-01-30 2018-01-26 1.261 3,145,940 +815,195 0.18% 3,967,801
2018-01-29 2018-01-25 1.169 2,330,745 +308,394 0.13% 2,723,490
2018-01-26 2018-01-24 1.150 2,022,351 +13,479 0.12% 2,325,620
2018-01-25 2018-01-23 1.187 2,008,872 +229,677 0.12% 2,384,639
2018-01-24 2018-01-22 1.169 1,779,195 +306,238 0.10% 2,079,000
2018-01-22 2018-01-18 1.187 1,472,957 +60,923 0.09% 1,748,479
2018-01-18 2018-01-16 1.169 1,412,034 +91,656 0.08% 1,649,971
2018-01-09 2018-01-05 1.002 1,320,378 -14,557 0.08% 1,322,460
2018-01-05 2018-01-03 1.002 1,334,935 -28,036 0.08% 1,337,040
2018-01-03 2017-12-29 0.924 1,362,971 +14,557 0.08% 1,258,944
2017-11-29 2017-11-27 0.927 1,348,414 +28,036 0.08% 1,250,500
2017-10-25 2017-10-23 1.002 1,320,378 -26,958 0.08% 1,322,460
2017-09-25 2017-09-21 1.057 1,347,336 +26,958 0.08% 1,424,430
2017-08-24 2017-08-21 0.831 1,320,378 +18,870 0.08% 1,097,152
2017-07-17 2017-07-13 0.909 1,301,508 -2,696 0.08% 1,182,860
2017-06-23 2017-06-21 0.909 1,304,204 +8,088 0.08% 1,185,310
2017-05-31 2017-05-26 1.002 1,296,116 -23,184 0.08% 1,298,160
2017-05-26 2017-05-24 0.927 1,319,300 -39,358 0.08% 1,223,500
2017-05-24 2017-05-22 0.920 1,358,658 -30,731 0.08% 1,249,920
2017-05-18 2017-05-16 0.946 1,389,389 -17,792 0.09% 1,314,270
2017-05-17 2017-05-15 0.964 1,407,181 -161,745 0.09% 1,357,200
2017-04-11 2017-04-07 1.187 1,568,926 -7,548 0.10% 1,862,400
2017-04-10 2017-04-06 1.224 1,576,474 -47,985 0.10% 1,929,840
2017-04-06 2017-04-03 1.131 1,624,459 -2,695 0.10% 1,837,930
2017-04-03 2017-03-30 1.076 1,627,154 -44,750 0.10% 1,750,440
2017-03-23 2017-03-21 1.113 1,671,904 -17,792 0.10% 1,860,600
2017-03-08 2017-03-06 1.039 1,689,696 +13,479 0.10% 1,755,040
2017-01-06 2017-01-04 1.150 1,676,217 -11,861 0.10% 1,927,580
2016-12-21 2016-12-19 1.002 1,688,078 +11,861 0.10% 1,690,740
2016-11-28 2016-11-24 1.002 1,676,217 -63,081 0.10% 1,678,860
2016-10-20 2016-10-18 1.131 1,739,298 +13,479 0.11% 1,967,861
2016-10-11 2016-10-06 1.187 1,725,819 +331,038 0.11% 2,048,640
2016-09-21 2016-09-19 1.187 1,394,781 +13,479 0.09% 1,655,680
2016-08-19 2016-08-17 1.335 1,381,302 -5,392 0.09% 1,844,640
2016-02-12 2016-02-05 1.317 1,386,694 -12,939 0.09% 1,826,121
2016-01-14 2016-01-12 1.057 1,399,633 +13,479 0.09% 1,479,720
2016-01-08 2016-01-06 1.410 1,386,154 +23,722 0.09% 1,953,959
2016-01-06 2016-01-04 1.484 1,362,432 +19,410 0.08% 2,021,600
2016-01-05 2015-12-31 1.743 1,343,022 -540 0.08% 2,341,539
2015-10-29 2015-10-27 1.929 1,343,562 +10,783 0.08% 2,591,681
2015-08-28 2015-08-26 2.077 1,332,779 +10,783 0.08% 2,768,641
2015-08-27 2015-08-25 2.077 1,321,996 +13,479 0.08% 2,746,241
2015-08-26 2015-08-24 2.077 1,308,517 +13,479 0.08% 2,718,240
2015-08-25 2015-08-21 2.448 1,295,038 +21,566 0.08% 3,170,640
2015-08-17 2015-08-13 2.522 1,273,472 -5,392 0.08% 3,212,320
2015-07-31 2015-07-29 2.448 1,278,864 +16,175 0.08% 3,131,041
2015-07-28 2015-07-24 2.560 1,262,689 +8,087 0.08% 3,231,960
2015-07-21 2015-07-17 2.485 1,254,602 +5,392 0.08% 3,118,181
2015-07-17 2015-07-15 2.560 1,249,210 -5,392 0.08% 3,197,459
2015-07-14 2015-07-10 2.448 1,254,602 -2,696 0.08% 3,071,641
2015-07-13 2015-07-09 2.263 1,257,298 +32,889 0.08% 2,845,041
2015-07-10 2015-07-08 1.706 1,224,409 -16,714 0.08% 2,089,319
2015-07-08 2015-07-06 2.003 1,241,123 -10,783 0.08% 2,486,160
2015-07-07 2015-07-03 2.560 1,251,906 +1,078 0.08% 3,204,360
2015-07-03 2015-06-30 2.819 1,250,828 -30,192 0.08% 3,526,401
2015-07-02 2015-06-29 2.782 1,281,020 -87,342 0.08% 3,564,000
2015-06-30 2015-06-26 2.931 1,368,362 -53,915 0.08% 4,010,039
2015-06-26 2015-06-24 2.782 1,422,277 +5,391 0.09% 3,956,999
2015-06-25 2015-06-23 2.856 1,416,886 +220,512 0.09% 4,047,120
2015-06-23 2015-06-19 2.968 1,196,374 +59,307 0.07% 3,550,401
2015-06-22 2015-06-18 3.042 1,137,067 +39,897 0.07% 3,458,760
2015-06-18 2015-06-16 2.968 1,097,170 +5,391 0.07% 3,256,000
2015-06-17 2015-06-15 3.079 1,091,779 -107,830 0.07% 3,361,501
2015-06-16 2015-06-12 3.116 1,199,609 -67,393 0.07% 3,738,002
2015-06-15 2015-06-11 3.079 1,267,002 +53,915 0.08% 3,900,999
2015-06-12 2015-06-10 3.079 1,213,087 -121,309 0.08% 3,734,999
2015-06-10 2015-06-08 3.116 1,334,396 -175,763 0.08% 4,158,000
2015-06-09 2015-06-05 3.079 1,510,159 -13,479 0.09% 4,649,661
2015-06-08 2015-06-04 2.856 1,523,638 +36,123 0.09% 4,352,041
2015-06-03 2015-06-01 2.968 1,487,515 +54,455 0.09% 4,414,401
2015-06-02 2015-05-29 2.931 1,433,060 +35,583 0.09% 4,199,639
2015-05-28 2015-05-26 3.264 1,397,477 -10,783 0.09% 4,561,922
2015-05-27 2015-05-22 3.227 1,408,260 +30,193 0.09% 4,544,882
2015-05-26 2015-05-21 3.079 1,378,067 -77,638 0.09% 4,242,960
2015-05-20 2015-05-18 2.671 1,455,705 +15,096 0.09% 3,888,001
2015-05-18 2015-05-14 2.560 1,440,609 -51,219 0.09% 3,687,361
2015-05-08 2015-05-06 2.226 1,491,828 -53,915 0.09% 3,320,401
2015-05-07 2015-05-05 2.226 1,545,743 -53,915 0.10% 3,440,401
2015-05-06 2015-05-04 2.337 1,599,658 +32,349 0.10% 3,738,421
2015-05-05 2015-04-30 2.337 1,567,309 +66,855 0.10% 3,662,821
2015-04-28 2015-04-24 2.152 1,500,454 +11,322 0.09% 3,228,280
2015-04-27 2015-04-23 2.226 1,489,132 +51,758 0.09% 3,314,400
2015-04-21 2015-04-17 2.226 1,437,374 -48,523 0.09% 3,199,201
2015-04-15 2015-04-13 2.448 1,485,897 +36,123 0.09% 3,637,920
2015-04-14 2015-04-10 2.226 1,449,774 +65,237 0.09% 3,226,800
2015-04-13 2015-04-09 2.077 1,384,537 -58,767 0.09% 2,876,160
2015-04-10 2015-04-08 2.003 1,443,304 +26,957 0.09% 2,891,159
2015-04-02 2015-03-31 1.836 1,416,347 +10,783 0.09% 2,600,730
2015-03-06 2015-03-04 2.226 1,405,564 +1,618 0.09% 3,128,401
2015-01-23 2015-01-21 1.892 1,403,946 -33,967 0.09% 2,656,079
2015-01-21 2015-01-19 1.836 1,437,913 +33,967 0.09% 2,640,330
2015-01-07 2015-01-05 2.077 1,403,946 +21,566 0.09% 2,916,479
2014-12-29 2014-12-22 2.114 1,382,380 -29,114 0.21% 2,922,959
2014-12-23 2014-12-19 2.522 1,411,494 -540 0.21% 3,560,479
2014-12-17 2014-12-15 2.708 1,412,034 +27,497 0.21% 3,823,741
2014-12-16 2014-12-12 2.708 1,384,537 -5,391 0.21% 3,749,280
2014-12-15 2014-12-11 2.634 1,389,928 +1,617 0.21% 3,660,759
2014-12-01 2014-11-27 3.153 1,388,311 -539 0.21% 4,377,500
2014-11-28 2014-11-26 3.264 1,388,850 -19,410 0.21% 4,533,760
2014-11-27 2014-11-25 3.079 1,408,260 -53,914 0.22% 4,335,922
2014-11-20 2014-11-18 2.560 1,462,174 +24,800 0.23% 3,742,559
2014-11-18 2014-11-14 2.597 1,437,374 +26,958 0.22% 3,732,401
2014-11-17 2014-11-13 2.708 1,410,416 -53,915 0.22% 3,819,360
2014-11-12 2014-11-10 2.968 1,464,331 -539 0.23% 4,345,600
2014-11-07 2014-11-05 2.968 1,464,870 -11,862 0.23% 4,347,199
2014-11-06 2014-11-04 2.856 1,476,732 +17,253 0.23% 4,218,061
2014-11-05 2014-11-03 3.116 1,459,479 +539 0.23% 4,547,761
2014-10-16 2014-10-14 3.524 1,458,940 -5,391 0.23% 5,141,401
2014-10-06 2014-09-30 3.450 1,464,331 -18,870 0.23% 5,051,760
2014-09-30 2014-09-26 3.672 1,483,201 -141,797 0.23% 5,446,979
2014-09-25 2014-09-23 3.598 1,624,998 +13,479 0.25% 5,847,161
2014-09-23 2014-09-19 3.598 1,611,519 -7,009 0.25% 5,798,660
2014-09-22 2014-09-18 3.784 1,618,528 -140,718 0.25% 6,124,080
2014-09-05 2014-09-03 4.043 1,759,246 -47,445 0.27% 7,113,340
2014-09-02 2014-08-29 4.080 1,806,691 +13,478 0.28% 7,372,199
2014-09-01 2014-08-28 4.155 1,793,213 +8,088 0.28% 7,450,242
2014-08-29 2014-08-27 4.192 1,785,125 +134,248 0.28% 7,482,859
2014-08-28 2014-08-26 4.118 1,650,877 +5,392 0.26% 6,797,640
2014-08-27 2014-08-25 4.266 1,645,485 -149,345 0.25% 7,019,598
2014-08-26 2014-08-22 3.561 1,794,830 +2,157 0.28% 6,391,680
2014-08-25 2014-08-21 3.524 1,792,673 -12,401 0.28% 6,317,499
2014-08-21 2014-08-19 3.561 1,805,074 +16,175 0.28% 6,428,161
2014-08-20 2014-08-18 3.635 1,788,899 +13,478 0.28% 6,503,279
2014-08-19 2014-08-15 3.561 1,775,421 +40,437 0.27% 6,322,561
2014-08-15 2014-08-13 3.339 1,734,984 +22,644 0.27% 5,792,399
2014-08-14 2014-08-12 3.227 1,712,340 +16,714 0.26% 5,526,240
2014-08-12 2014-08-08 3.301 1,695,626 -5,392 0.26% 5,598,099
2014-08-04 2014-07-31 3.672 1,701,018 +10,783 0.26% 6,246,900
2014-08-01 2014-07-30 3.042 1,690,235 +26,958 0.26% 5,141,400
2014-07-31 2014-07-29 2.745 1,663,277 +21,566 0.26% 4,565,799
2014-06-30 2014-06-26 2.597 1,641,711 +4,852 0.25% 4,262,999
2014-06-27 2014-06-25 2.597 1,636,859 +13,479 0.25% 4,250,400
2014-06-26 2014-06-24 2.671 1,623,380 +2,695 0.25% 4,335,839
2014-06-25 2014-06-23 2.634 1,620,685 +40,437 0.25% 4,268,521
2014-06-20 2014-06-18 2.560 1,580,248 +13,478 0.24% 4,044,779
2014-06-19 2014-06-17 2.597 1,566,770 +1,079 0.24% 4,068,401
2014-06-18 2014-06-16 2.597 1,565,691 +7,548 0.24% 4,065,599
2014-05-26 2014-05-22 2.671 1,558,143 +8,087 0.24% 4,161,600
2014-05-22 2014-05-20 3.042 1,550,056 +2,696 0.24% 4,715,000
2014-05-21 2014-05-19 2.893 1,547,360 -24,801 0.24% 4,477,199
2014-03-13 2014-03-11 3.710 1,572,161 -13,479 0.24% 5,832,000
2014-03-07 2014-03-05 3.561 1,585,640 -13,479 0.25% 5,646,721
2014-02-26 2014-02-24 3.339 1,599,119 +106,752 0.25% 5,338,801
2014-02-25 2014-02-21 3.339 1,492,367 +26,958 0.23% 4,982,400
2014-02-24 2014-02-20 3.301 1,465,409 +49,062 0.23% 4,838,039
2014-02-21 2014-02-19 3.190 1,416,347 +3,235 0.22% 4,518,441
2014-02-20 2014-02-18 3.190 1,413,112 +15,635 0.22% 4,508,120
2014-01-29 2014-01-27 2.931 1,397,477 -53,914 0.22% 4,095,361
2014-01-10 2014-01-08 3.153 1,451,391 -47,446 0.22% 4,576,398
2014-01-09 2014-01-07 3.376 1,498,837 +10,244 0.23% 5,059,601
2014-01-03 2013-12-31 3.672 1,488,593 +42,054 0.23% 5,466,781
2013-12-27 2013-12-20 3.524 1,446,539 +18,331 0.22% 5,097,699
2013-11-27 2013-11-25 3.710 1,428,208 -3,235 0.26% 5,298,000
2013-11-19 2013-11-15 3.487 1,431,443 +3,235 0.26% 4,991,400
2013-11-15 2013-11-13 3.635 1,428,208 +3,235 0.32% 5,192,040
2013-11-07 2013-11-05 3.858 1,424,973 -12,401 0.32% 5,497,439
2013-11-05 2013-11-01 3.672 1,437,374 -6,469 0.33% 5,278,681
2013-11-04 2013-10-31 3.561 1,443,843 -5,392 0.33% 5,141,759
2013-09-24 2013-09-19 4.043 1,449,235 +13,479 0.33% 5,859,840
2013-09-17 2013-09-13 4.080 1,435,756 +1,617 0.33% 5,858,599
2013-09-13 2013-09-11 4.155 1,434,139 +5,392 0.33% 5,958,401
2013-09-12 2013-09-10 4.192 1,428,747 +6,470 0.32% 5,988,999
2013-09-11 2013-09-09 4.229 1,422,277 -212,425 0.32% 6,014,638
2013-09-10 2013-09-06 4.340 1,634,702 +26,957 0.37% 7,094,878
2013-09-09 2013-09-05 4.340 1,607,745 +150,962 0.37% 6,977,880
2013-09-06 2013-09-04 4.340 1,456,783 +10,783 0.33% 6,322,680
2013-09-02 2013-08-29 4.600 1,446,000 +17,792 0.33% 6,651,360
2013-08-30 2013-08-28 4.303 1,428,208 +24,801 0.32% 6,145,680
2013-08-29 2013-08-27 4.489 1,403,407 +120,769 0.32% 6,299,259
2013-08-15 2013-08-12 4.748 1,282,638 +26,958 0.29% 6,090,242
2013-08-13 2013-08-09 4.822 1,255,680 +64,159 0.29% 6,055,400
2013-08-12 2013-08-08 4.637 1,191,521 -160,128 0.27% 5,524,999
2013-08-08 2013-08-06 4.043 1,351,649 +134,788 0.31% 5,465,261
2013-07-17 2013-07-15 3.598 1,216,861 +134,787 0.28% 4,378,579
2013-07-16 2013-07-12 3.598 1,082,074 +38,819 0.25% 3,893,581
2013-07-10 2013-07-08 3.635 1,043,255 -36,123 0.24% 3,792,600
2013-07-09 2013-07-05 3.413 1,079,378 -36,662 0.25% 3,683,680
2013-07-08 2013-07-04 3.524 1,116,040 -16,714 0.25% 3,932,999
2013-07-05 2013-07-03 3.339 1,132,754 -24,801 0.26% 3,781,800
2013-07-04 2013-07-02 3.079 1,157,555 -72,246 0.26% 3,564,021
2013-07-03 2013-06-28 2.671 1,229,801 +72,246 0.28% 3,284,640
2013-07-02 2013-06-27 2.597 1,157,555 -4,852 0.26% 3,005,800
2013-06-27 2013-06-25 2.782 1,162,407 +5,391 0.26% 3,234,000
2013-06-26 2013-06-24 2.597 1,157,016 +66,855 0.26% 3,004,401
2013-06-25 2013-06-21 3.227 1,090,161 -48,524 0.25% 3,518,280
2013-06-20 2013-06-18 3.710 1,138,685 -18,870 0.26% 4,224,002
2013-06-19 2013-06-17 3.635 1,157,555 -7,548 0.26% 4,208,121
2013-06-18 2013-06-14 3.821 1,165,103 +8,087 0.26% 4,451,660
2013-06-17 2013-06-13 3.784 1,157,016 +91,117 0.26% 4,377,841
2013-06-14 2013-06-11 4.155 1,065,899 -23,723 0.24% 4,428,479
2013-06-13 2013-06-10 3.376 1,089,622 +20,488 0.25% 3,678,220
2013-06-11 2013-06-07 3.710 1,069,134 +1,617 0.24% 3,965,999
2013-06-05 2013-06-03 2.448 1,067,517 +49,602 0.24% 2,613,601
2013-06-03 2013-05-30 2.485 1,017,915 -13,479 0.23% 2,529,920
2013-05-23 2013-05-21 1.669 1,031,394 +13,479 0.23% 1,721,700
2013-04-29 2013-04-25 1.762 1,017,915 +14,557 0.23% 1,793,600
2013-04-23 2013-04-19 1.743 1,003,358 +539 0.23% 1,749,340
2013-04-17 2013-04-15 1.818 1,002,819 +13,479 0.23% 1,822,800
2013-02-06 2013-02-04 1.966 989,340 +22,644 0.22% 1,945,100
2013-01-30 2013-01-28 1.855 966,696 +47,985 0.22% 1,793,000
2012-10-08 2012-10-04 1.335 918,711 -9,446,985 0.31% 1,226,879
2012-09-19 2012-09-17 1.484 10,365,696 +74,403 3.48% 15,380,800
2012-09-11 2012-09-07 1.447 10,291,293 +16,174 3.45% 14,888,640
2012-09-10 2012-09-06 1.447 10,275,119 +32,889 3.45% 14,865,241
2012-08-27 2012-08-23 1.595 10,242,230 +42,053 3.44% 16,337,419
2012-08-16 2012-08-14 1.706 10,200,177 +40,437 3.42% 17,405,480
2012-08-02 2012-07-31 1.632 10,159,740 +150,422 3.41% 16,582,719
2012-07-31 2012-07-27 1.539 10,009,318 +4,314 3.36% 15,408,951
2012-07-27 2012-07-25 1.373 10,005,004 -32,349 3.36% 13,732,179
2012-07-26 2012-07-24 1.484 10,037,353 +26,957 3.37% 14,893,599
2012-07-25 2012-07-23 1.484 10,010,396 +29,653 3.36% 14,853,600
2012-07-24 2012-07-20 1.484 9,980,743 +18,331 3.35% 14,809,600
2012-07-20 2012-07-18 1.484 9,962,412 +26,958 3.34% 14,782,401
2012-07-16 2012-07-12 1.410 9,935,454 +31,271 3.33% 14,005,280
2012-07-11 2012-07-09 1.465 9,904,183 +26,957 3.32% 14,512,299
2012-07-10 2012-07-06 1.595 9,877,226 +43,671 3.31% 15,755,200
2012-07-09 2012-07-05 1.502 9,833,555 +44,750 3.30% 14,773,590
2012-07-05 2012-07-03 1.465 9,788,805 +330,499 3.28% 14,343,239
2012-07-04 2012-06-29 1.373 9,458,306 -13,479 3.17% 12,981,819
2012-07-03 2012-06-28 1.335 9,471,785 +486,852 3.18% 12,648,960
2012-06-28 2012-06-26 1.298 8,984,933 +188,703 3.01% 11,665,500
2012-06-27 2012-06-25 1.224 8,796,230 +58,767 2.95% 10,767,899
2012-06-25 2012-06-21 1.187 8,737,463 +138,022 2.93% 10,371,840
2012-05-29 2012-05-25 1.224 8,599,441 +269,575 2.88% 10,527,000
2012-05-28 2012-05-24 1.224 8,329,866 +215,660 2.79% 10,197,000
2012-05-17 2012-05-15 1.150 8,114,206 +492,783 2.72% 9,331,000
2012-05-16 2012-05-14 1.094 7,621,423 +215,121 2.56% 8,340,240
2012-05-14 2012-05-10 1.039 7,406,302 +122,387 2.48% 7,692,720
2012-05-11 2012-05-09 0.964 7,283,915 +53,915 2.44% 7,025,200
2012-05-10 2012-05-08 0.927 7,230,000 -2,696 2.42% 6,705,000
2012-05-03 2012-04-30 0.927 7,232,696 +8,087 2.43% 6,707,500
2012-04-30 2012-04-26 0.927 7,224,609 +72,247 2.42% 6,700,000
2012-04-24 2012-04-20 1.076 7,152,362 +26,957 2.40% 7,694,280
2012-04-20 2012-04-18 1.057 7,125,405 +26,958 2.39% 7,533,120
2012-04-18 2012-04-16 1.039 7,098,447 +21,566 2.38% 7,372,960
2012-04-17 2012-04-13 0.946 7,076,881 +53,915 2.37% 6,694,260
2012-03-19 2012-03-15 1.150 7,022,966 +80,872 2.36% 8,076,119
2012-03-12 2012-03-08 1.169 6,942,094 +539 2.33% 8,111,880
2012-03-09 2012-03-07 1.131 6,941,555 +26,958 2.33% 7,853,750
2012-03-07 2012-03-05 1.113 6,914,597 +46,906 2.32% 7,695,000
2012-03-06 2012-03-02 1.187 6,867,691 +539 2.30% 8,152,320
2012-03-01 2012-02-28 1.131 6,867,152 +539 2.30% 7,769,570
2012-02-27 2012-02-23 1.131 6,866,613 +80,873 2.30% 7,768,960
2012-02-24 2012-02-22 1.150 6,785,740 +22,105 2.28% 7,803,319
2012-02-23 2012-02-21 1.113 6,763,635 +183,311 2.27% 7,527,000
2012-02-22 2012-02-20 1.057 6,580,324 +118,613 2.21% 6,956,850
2012-02-20 2012-02-16 1.039 6,461,711 +5,391 2.17% 6,711,600
2012-02-13 2012-02-09 1.039 6,456,320 +94,351 2.17% 6,706,000
2012-02-09 2012-02-07 1.020 6,361,969 +1,079 2.13% 6,490,000
2012-02-07 2012-02-03 1.039 6,360,890 +1,078 2.13% 6,606,880
2012-02-03 2012-02-01 1.039 6,359,812 +539 2.13% 6,605,760
2012-01-17 2012-01-13 1.039 6,359,273 +2,157 2.13% 6,605,200
2012-01-11 2012-01-09 1.002 6,357,116 +53,915 2.13% 6,367,140
2012-01-10 2012-01-06 1.002 6,303,201 +23,183 2.11% 6,313,140
2012-01-04 2011-12-30 1.020 6,280,018 +6,470 2.11% 6,406,400
2012-01-03 2011-12-29 1.020 6,273,548 +2,157 2.10% 6,399,800
2011-12-28 2011-12-22 1.002 6,271,391 +43,131 2.10% 6,281,280
2011-12-23 2011-12-21 0.983 6,228,260 +48,524 2.09% 6,122,560
2011-12-20 2011-12-16 1.039 6,179,736 +104,056 2.07% 6,418,720
2011-12-16 2011-12-14 1.002 6,075,680 +26,957 2.04% 6,085,260
2011-12-02 2011-11-30 1.039 6,048,723 +540 2.03% 6,282,640
2011-12-01 2011-11-29 1.076 6,048,183 +539 2.03% 6,506,440
2011-11-30 2011-11-28 1.039 6,047,644 +539 2.03% 6,281,520
2011-11-25 2011-11-23 1.113 6,047,105 +539 2.03% 6,729,600
2011-11-04 2011-11-02 1.094 6,046,566 +53,915 2.03% 6,616,850
2011-11-03 2011-11-01 1.076 5,992,651 +32,349 2.01% 6,446,700
2011-10-31 2011-10-27 1.094 5,960,302 +154,197 2.00% 6,522,450
2011-10-28 2011-10-26 1.020 5,806,105 +27,496 1.95% 5,922,950
2011-10-25 2011-10-21 1.020 5,778,609 +540 1.94% 5,894,901
2011-10-21 2011-10-19 1.020 5,778,069 +539 1.94% 5,894,350
2011-10-17 2011-10-13 1.057 5,777,530 +105,673 1.94% 6,108,120
2011-10-14 2011-10-12 1.057 5,671,857 +60,385 1.90% 5,996,400
2011-10-13 2011-10-11 1.076 5,611,472 -5,392 1.88% 6,036,640
2011-10-11 2011-10-07 1.039 5,616,864 +540 1.88% 5,834,080
2011-10-10 2011-10-06 1.020 5,616,324 +1,617 1.88% 5,729,350
2011-10-07 2011-10-04 0.946 5,614,707 +108,369 1.88% 5,311,140
2011-10-06 2011-10-03 1.057 5,506,338 +121,848 1.85% 5,821,410
2011-09-28 2011-09-26 1.094 5,384,490 +264,184 1.81% 5,892,330
2011-09-26 2011-09-22 1.113 5,120,306 +5,391 1.72% 5,698,199
2011-09-20 2011-09-16 1.169 5,114,915 +11,322 1.72% 5,976,810
2011-09-16 2011-09-14 1.187 5,103,593 +35,045 1.71% 6,058,240
2011-09-12 2011-09-08 1.206 5,068,548 +61,463 1.70% 6,110,650
2011-09-09 2011-09-07 1.187 5,007,085 +539 1.68% 5,943,680
2011-09-02 2011-08-31 1.150 5,006,546 +82,490 1.68% 5,757,320
2011-08-25 2011-08-23 1.057 4,924,056 +53,915 1.65% 5,205,810
2011-08-23 2011-08-19 0.983 4,870,141 +539 1.63% 4,787,490
2011-08-22 2011-08-18 1.020 4,869,602 +21,566 1.63% 4,967,600
2011-08-19 2011-08-17 1.094 4,848,036 +2,696 1.63% 5,305,280
2011-08-18 2011-08-16 1.113 4,845,340 +4,313 1.63% 5,392,200
2011-08-17 2011-08-15 1.039 4,841,027 +3,774 1.62% 5,028,240
2011-08-12 2011-08-10 0.983 4,837,253 +10,783 1.62% 4,755,160
2011-08-09 2011-08-05 1.094 4,826,470 +57,689 1.62% 5,281,680
2011-08-08 2011-08-04 1.150 4,768,781 +29,114 1.60% 5,483,900
2011-08-05 2011-08-03 1.131 4,739,667 +121,309 1.59% 5,362,510
2011-07-28 2011-07-26 1.261 4,618,358 +53,915 1.55% 5,824,880
2011-07-26 2011-07-22 1.243 4,564,443 -539 1.53% 5,672,220
2011-07-15 2011-07-13 1.261 4,564,982 +16,714 1.53% 5,757,560
2011-07-14 2011-07-12 1.224 4,548,268 -32,349 1.53% 5,567,759
2011-06-27 2011-06-23 1.224 4,580,617 +1,617 1.54% 5,607,359
2011-06-09 2011-06-07 1.373 4,579,000 +91,655 1.54% 6,284,820
2011-06-08 2011-06-03 1.354 4,487,345 +102,978 1.50% 6,075,791
2011-06-02 2011-05-31 1.373 4,384,367 +19,949 1.47% 6,017,680
2011-05-26 2011-05-24 1.447 4,364,418 +104,056 1.46% 6,314,100
2011-05-24 2011-05-20 1.447 4,260,362 +10,783 1.43% 6,163,559
2011-05-18 2011-05-16 1.447 4,249,579 +137,483 1.43% 6,147,959
2011-05-11 2011-05-06 1.521 4,112,096 +13,479 1.38% 6,254,140
2011-05-04 2011-04-29 1.539 4,098,617 +67,932 1.37% 6,309,659
2011-04-29 2011-04-27 1.539 4,030,685 +7,549 1.35% 6,205,081
2011-04-27 2011-04-21 1.577 4,023,136 +20,487 1.35% 6,342,699
2011-04-20 2011-04-18 1.447 4,002,649 +25,879 1.34% 5,790,720
2011-04-18 2011-04-14 1.484 3,976,770 +83,030 1.33% 5,900,801
2011-04-15 2011-04-13 1.502 3,893,740 +53,914 1.31% 5,849,819
2011-04-12 2011-04-08 1.521 3,839,826 +120,231 1.29% 5,840,041
2011-04-08 2011-04-06 1.447 3,719,595 +153,658 1.25% 5,381,220
2011-04-04 2011-03-31 1.410 3,565,937 -134,788 1.20% 5,026,639
2011-04-01 2011-03-30 1.428 3,700,725 +59,307 1.24% 5,285,280
2011-03-31 2011-03-29 1.410 3,641,418 +26,957 1.22% 5,133,040
2011-03-09 2011-03-07 1.521 3,614,461 +86,264 1.21% 5,497,280
2011-03-07 2011-03-03 1.410 3,528,197 +28,575 1.18% 4,973,440
2011-03-03 2011-03-01 1.428 3,499,622 +163,902 1.17% 4,998,070
2011-03-02 2011-02-28 1.335 3,335,720 -37,741 1.12% 4,454,640
2011-03-01 2011-02-25 1.354 3,373,461 +18,870 1.13% 4,567,610
2011-02-24 2011-02-22 1.280 3,354,591 +53,915 1.13% 4,293,181
2011-02-21 2011-02-17 1.391 3,300,676 +112,144 1.11% 4,591,501
2011-02-17 2011-02-15 1.410 3,188,532 +70,628 1.07% 4,494,639
2011-02-14 2011-02-10 1.298 3,117,904 +9,705 1.05% 4,048,100
2011-02-11 2011-02-09 1.335 3,108,199 +134,787 1.04% 4,150,800
2011-02-07 2011-01-31 1.298 2,973,412 +15,636 1.00% 3,860,500
2010-12-20 2010-12-16 1.373 2,957,776 +18,331 0.99% 4,059,640
2010-12-10 2010-12-08 1.410 2,939,445 -2,696 0.99% 4,143,520
2010-12-08 2010-12-06 1.428 2,942,141 +2,696 0.99% 4,201,890
2010-12-07 2010-12-03 1.521 2,939,445 -29,114 0.99% 4,470,640
2010-12-06 2010-12-02 1.484 2,968,559 +29,114 1.00% 4,404,800
2010-11-30 2010-11-26 1.298 2,939,445 +118,613 0.99% 3,816,400
2010-11-29 2010-11-25 1.298 2,820,832 +46,906 0.95% 3,662,400
2010-11-26 2010-11-24 1.335 2,773,926 +80,872 0.93% 3,704,400
2010-11-23 2010-11-19 1.428 2,693,054 +32,349 0.90% 3,846,150
2010-11-19 2010-11-17 1.317 2,660,705 +64,159 0.89% 3,503,850
2010-11-18 2010-11-16 1.373 2,596,546 +7,548 0.87% 3,563,840
2010-11-15 2010-11-11 1.465 2,588,998 -18,870 0.87% 3,793,580
2010-11-12 2010-11-10 1.428 2,607,868 +221,051 0.87% 3,724,490
2010-11-11 2010-11-09 1.428 2,386,817 +12,940 0.80% 3,408,791
2010-11-10 2010-11-08 1.410 2,373,877 +187,624 0.80% 3,346,280
2010-11-09 2010-11-05 1.410 2,186,253 +209,730 0.73% 3,081,800
2010-11-08 2010-11-04 1.391 1,976,523 +162,823 0.66% 2,749,499
2010-11-05 2010-11-03 1.428 1,813,700 +80,872 0.61% 2,590,280
2010-11-02 2010-10-29 1.428 1,732,828 +107,830 0.58% 2,474,780
2010-11-01 2010-10-28 1.447 1,624,998 +5,392 0.54% 2,350,920
2010-10-29 2010-10-27 1.410 1,619,606 +107,830 0.54% 2,283,040
2010-10-28 2010-10-26 1.484 1,511,776 +425,928 0.51% 2,243,200
2010-10-22 2010-10-20 1.484 1,085,848 +16,175 0.36% 1,611,200
2010-10-21 2010-10-19 1.558 1,069,673 +13,478 0.36% 1,666,559
2010-10-20 2010-10-18 1.465 1,056,195 +145,571 0.35% 1,547,611
2010-10-13 2010-10-11 1.428 910,624 -2,696 0.31% 1,300,530
2010-09-28 2010-09-24 1.465 913,320 +10,783 0.31% 1,338,260
2010-09-24 2010-09-21 1.410 902,537 +2,696 0.30% 1,272,240
2010-09-22 2010-09-20 1.317 899,841 +26,957 0.30% 1,184,990
2010-09-13 2010-09-09 1.317 872,884 +56,072 0.29% 1,149,490
2010-09-10 2010-09-08 1.280 816,812 +121,309 0.27% 1,045,350
2010-09-09 2010-09-07 1.243 695,503 +13,478 0.23% 864,300
2010-09-08 2010-09-06 1.224 682,025 +149,345 0.23% 834,900
2010-09-06 2010-09-02 1.187 532,680 +255,557 0.18% 632,320
2010-09-03 2010-09-01 1.131 277,123 +5,391 0.09% 313,540
2010-08-26 2010-08-24 1.317 271,732 -539 0.09% 357,841
2010-08-05 2010-08-03 1.521 272,271 -3,235 0.09% 414,100
2010-08-03 2010-07-30 1.428 275,506 +540 0.09% 393,471
2010-07-27 2010-07-23 1.373 274,966 +5,391 0.09% 377,399
2010-07-05 2010-06-30 1.298 269,575 -26,957 0.09% 350,000
2010-06-28 2010-06-24 1.335 296,532 -46,367 0.10% 395,999
2010-06-22 2010-06-18 1.391 342,899 -13,479 0.12% 477,000
2010-06-04 2010-06-02 1.391 356,378 -1,618 0.12% 495,750
2010-05-27 2010-05-25 1.298 357,996 +4,853 0.12% 464,801
2010-05-25 2010-05-20 1.335 353,143 +8,087 0.12% 471,600
2010-05-11 2010-05-07 1.484 345,056 +7,548 0.12% 512,000
2010-05-10 2010-05-06 1.502 337,508 +14,018 0.11% 507,060
2010-05-06 2010-05-04 1.669 323,490 +25,879 0.11% 540,000
2010-05-03 2010-04-29 1.762 297,611 +35,045 0.10% 524,400
2010-04-23 2010-04-21 1.836 262,566 -98,125 0.09% 482,130
2010-04-21 2010-04-19 1.651 360,691 +15,096 0.12% 595,410
2010-04-19 2010-04-15 1.762 345,595 +78,716 0.12% 608,950
2010-04-14 2010-04-12 1.725 266,879 +11,861 0.09% 460,350
2010-04-08 2010-04-01 1.762 255,018 -23,722 0.09% 449,350
2010-04-07 2010-03-31 1.781 278,740 +7,008 0.09% 496,319
2010-03-31 2010-03-29 1.855 271,732 -18,870 0.09% 504,001
2010-03-26 2010-03-24 1.929 290,602 -8,626 0.10% 560,560
2010-03-22 2010-03-18 2.003 299,228 -2,157 0.10% 599,400
2010-03-18 2010-03-16 1.855 301,385 -4,852 0.10% 559,000
2010-03-17 2010-03-15 1.818 306,237 -11,322 0.10% 556,640
2010-03-16 2010-03-12 1.818 317,559 +8,626 0.11% 577,219
2010-03-12 2010-03-10 1.799 308,933 +21,566 0.10% 555,810
2010-03-11 2010-03-09 1.818 287,367 +8,087 0.10% 522,340
2010-03-09 2010-03-05 1.818 279,280 +6,470 0.09% 507,641
2010-03-08 2010-03-04 1.799 272,810 +25,340 0.09% 490,820
2010-02-26 2010-02-24 1.762 247,470 -5,391 0.08% 436,050
2010-02-23 2010-02-19 1.688 252,861 +5,391 0.08% 426,789
2010-02-17 2010-02-11 1.725 247,470 +5,392 0.08% 426,870
2010-02-05 2010-02-03 1.855 242,078 -26,958 0.08% 448,999
2010-02-03 2010-02-01 1.781 269,036 +2,696 0.09% 479,040
2010-01-29 2010-01-27 1.781 266,340 +539 0.09% 474,240
2010-01-28 2010-01-26 1.855 265,801 -79,794 0.09% 493,000
2010-01-27 2010-01-25 1.966 345,595 +4,852 0.12% 679,460
2010-01-26 2010-01-22 1.892 340,743 -26,957 0.11% 644,641
2010-01-25 2010-01-21 1.818 367,700 +539 0.12% 668,360
2010-01-22 2010-01-20 1.929 367,161 +17,253 0.12% 708,240
2010-01-19 2010-01-15 2.152 349,908 -143,414 0.12% 752,839
2010-01-18 2010-01-14 2.189 493,322 -74,403 0.17% 1,079,700
2010-01-15 2010-01-13 2.077 567,725 -207,573 0.19% 1,179,360
2010-01-14 2010-01-12 2.040 775,298 +53,915 0.26% 1,581,801
2010-01-13 2010-01-11 2.003 721,383 -13,478 0.24% 1,445,041
2010-01-12 2010-01-08 2.077 734,861 -80,873 0.25% 1,526,559
2010-01-11 2010-01-07 2.077 815,734 +12,940 0.27% 1,694,560
2010-01-08 2010-01-06 2.077 802,794 -30,193 0.27% 1,667,680
2010-01-06 2010-01-04 2.040 832,987 +67,394 0.28% 1,699,501
2010-01-05 2009-12-31 1.966 765,593 +150,962 0.26% 1,505,200
2010-01-04 2009-12-29 2.003 614,631 -37,740 0.21% 1,231,200
2009-12-29 2009-12-24 1.818 652,371 -18,871 0.22% 1,185,799
2009-12-22 2009-12-18 1.577 671,242 -21,566 0.23% 1,058,251
2009-12-21 2009-12-17 1.669 692,808 +5,392 0.23% 1,156,501
2009-12-18 2009-12-16 1.743 687,416 -60,924 0.23% 1,198,500
2009-12-15 2009-12-11 1.484 748,340 -6,470 0.25% 1,110,400
2009-12-14 2009-12-10 1.502 754,810 +80,873 0.25% 1,134,000
2009-12-11 2009-12-09 1.521 673,937 +25,879 0.23% 1,024,999
2009-12-08 2009-12-04 1.558 648,058 +1,617 0.22% 1,009,680
2009-12-07 2009-12-03 1.521 646,441 +101,900 0.22% 983,180
2009-12-04 2009-12-02 1.577 544,541 +104,056 0.18% 858,499
2009-12-02 2009-11-30 1.614 440,485 -26,958 0.15% 710,789
2009-12-01 2009-11-27 1.614 467,443 +40,436 0.16% 754,290
2009-11-30 2009-11-26 1.799 427,007 -53,376 0.14% 768,241
2009-11-27 2009-11-25 1.892 480,383 -28,035 0.16% 908,821
2009-11-26 2009-11-24 1.966 508,418 +194,094 0.17% 999,579
2009-11-25 2009-11-23 2.226 314,324 +7,548 0.11% 699,599
2009-11-24 2009-11-20 1.929 306,776 +49,062 0.10% 591,759
2009-11-17 2009-11-13 1.577 257,714 -75,481 0.09% 406,301
2009-11-16 2009-11-12 1.577 333,195 +98,665 0.11% 525,301
2009-11-13 2009-11-11 1.577 234,530 -102,978 0.08% 369,750
2009-11-12 2009-11-10 1.781 337,508 -135,866 0.11% 600,960
2009-11-10 2009-11-06 1.280 473,374 +111,065 0.16% 605,821
2009-11-03 2009-10-30 0.875 362,309 -13,478 0.12% 317,184
2009-10-23 2009-10-21 0.890 375,787 +17,252 0.13% 334,560
2009-09-25 2009-09-23 0.875 358,535 -21,566 0.12% 313,880
2009-08-19 2009-08-17 0.964 380,101 +1,079 0.13% 366,600
2009-08-05 2009-08-03 1.057 379,022 +1,078 0.13% 400,710
2009-07-30 2009-07-28 1.020 377,944 +13,479 0.13% 385,550
2009-07-17 2009-07-15 0.890 364,465 -105,674 0.12% 324,480
2009-07-16 2009-07-14 0.872 470,139 +4,313 0.16% 409,840
2009-07-14 2009-07-10 0.905 465,826 -16,174 0.16% 421,632
2009-07-06 2009-07-02 0.898 482,000 +3,235 0.16% 432,696
2009-07-03 2009-06-30 0.920 478,765 +62,002 0.16% 440,448
2009-06-30 2009-06-26 0.946 416,763 +42,593 0.14% 394,230
2009-06-29 2009-06-25 0.983 374,170 -62,002 0.13% 367,820
2009-06-25 2009-06-23 0.898 436,172 +40,436 0.15% 391,556
2009-06-23 2009-06-19 0.946 395,736 +62,002 0.13% 374,340
2009-06-18 2009-06-16 0.864 333,734 -37,201 0.11% 288,454
2009-06-15 2009-06-11 1.094 370,935 +26,957 0.12% 405,920
2009-06-12 2009-06-10 1.113 343,978 +177,920 0.12% 382,800
2009-06-11 2009-06-09 1.224 166,058 -11,322 0.06% 203,280
2009-06-10 2009-06-08 1.094 177,380 -87,882 0.06% 194,110
2009-06-09 2009-06-05 1.002 265,262 +160,667 0.09% 265,680
2009-06-08 2009-06-04 0.757 104,595 -58,228 0.04% 79,152
2009-06-05 2009-06-03 0.712 162,823 +4,852 0.05% 115,968
2009-06-04 2009-06-02 0.690 157,971 +4,313 0.05% 108,996
2009-06-03 2009-06-01 0.679 153,658 +53,915 0.05% 104,310
2009-06-02 2009-05-29 0.690 99,743 +12,401 0.03% 68,820
2009-05-29 2009-05-26 0.668 87,342 -25,879 0.03% 58,320
2009-05-27 2009-05-25 0.668 113,221 -53,915 0.04% 75,600
2009-05-22 2009-05-20 0.675 167,136 +53,915 0.06% 112,840
2009-05-08 2009-05-06 0.564 113,221 -26,958 0.04% 63,840
2009-04-29 2009-04-27 0.538 140,179 -21,566 0.05% 75,400
2009-04-28 2009-04-24 0.582 161,745 +24,801 0.05% 94,200
2009-04-27 2009-04-23 0.527 136,944 +13,479 0.05% 72,136
2009-04-22 2009-04-20 0.538 123,465 -56,611 0.04% 66,410
2009-02-13 2009-02-11 0.482 180,076 -3,235 0.06% 86,840
2009-02-04 2009-02-02 0.504 183,311 +13,479 0.06% 92,480
2009-01-09 2009-01-07 0.412 169,832 +12,400 0.06% 69,930
2008-12-16 2008-12-12 0.371 157,432 +3,235 0.05% 58,400
2008-06-20 2008-06-18 0.705 154,197 -19,948 0.05% 108,680
2008-06-18 2008-06-16 0.686 174,145 +2,695 0.06% 119,510
2008-05-22 2008-05-20 0.686 171,450 +19,949 0.06% 117,660
2008-01-31 2008-01-29 0.794 151,501 +539 0.05% 120,268
2008-01-11 2008-01-09 1.094 150,962 -19,409 0.05% 165,200
2007-12-28 2007-12-24 1.020 170,371 +10,783 0.06% 173,800
2007-11-12 2007-11-08 1.261 159,588 +56,610 0.05% 201,280
2007-10-30 2007-10-26 1.335 102,978 -2,695 0.03% 137,520
2007-10-18 2007-10-16 1.261 105,673 -5,392 0.04% 133,280
2007-10-10 2007-10-08 1.298 111,065 +33,427 0.04% 144,200
2007-10-05 2007-10-03 1.373 77,638 -13,478 0.03% 106,561
2007-10-03 2007-09-28 1.373 91,116 +2,156 0.03% 125,060
2007-09-28 2007-09-25 1.410 88,960 +16,175 0.03% 125,400
2007-09-20 2007-09-18 1.428 72,785 -15,096 0.02% 103,950
2007-09-12 2007-09-10 1.465 87,881 -5,392 0.03% 128,769
2007-09-07 2007-09-05 1.465 93,273 -13,479 0.03% 136,670
2007-09-06 2007-09-04 1.410 106,752 -5,391 0.04% 150,480
2007-08-31 2007-08-29 1.521 112,143 +4,313 0.04% 170,560
2007-08-30 2007-08-28 1.558 107,830 -18,870 0.04% 168,000
2007-08-28 2007-08-24 1.521 126,700 -27,497 0.04% 192,700
2007-08-27 2007-08-23 1.354 154,197 -5,391 0.05% 208,780
2007-08-24 2007-08-22 1.465 159,588 -2,696 0.05% 233,839
2007-08-23 2007-08-21 1.335 162,284 -13,479 0.05% 216,720
2007-08-20 2007-08-16 1.150 175,763 -21,027 0.06% 202,120
2007-08-17 2007-08-15 1.335 196,790 -26,957 0.07% 262,800
2007-08-15 2007-08-13 1.298 223,747 -10,783 0.08% 290,500
2007-08-09 2007-08-07 1.298 234,530 -69,551 0.08% 304,500
2007-08-06 2007-08-02 1.577 304,081 +8,088 0.10% 479,401
2007-08-03 2007-08-01 1.595 295,993 +33,427 0.10% 472,140
2007-08-02 2007-07-31 1.743 262,566 -6,470 0.09% 457,780
2007-08-01 2007-07-30 1.743 269,036 +26,958 0.09% 469,060
2007-07-31 2007-07-27 1.836 242,078 +35,044 0.08% 444,509
2007-07-30 2007-07-26 1.688 207,034 +13,479 0.07% 349,441
2007-07-17 2007-07-13 1.632 193,555 +13,479 0.07% 315,920
2007-07-16 2007-07-12 1.614 180,076 -3,235 0.06% 290,580
2007-07-13 2007-07-11 1.595 183,311 +3,235 0.06% 292,400
2007-07-11 2007-07-09 1.688 180,076 -53,915 0.06% 303,940
2007-07-06 2007-07-04 1.762 233,991 -17,792 0.08% 412,300
2007-07-04 2007-06-29 1.855 251,783 -63,081 0.08% 467,000
2007-07-03 2007-06-28 1.966 314,864 +24,801 0.11% 619,041
2007-06-28 2007-06-26 1.892 290,063 -5,391 0.10% 548,761
2007-06-27 2007-06-25 2.003 295,454 +14,557 0.10% 591,840
2007-06-26 2007-06-22 2.003 280,897 0.09% 562,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top