History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 114,500 | +0 | 0.00% | 18,664 |
| 2025-10-13 | 2025-10-09 | 0.163 | 114,500 | +0 | 0.00% | 18,664 |
| 2025-10-10 | 2025-10-08 | 0.162 | 114,500 | +0 | 0.00% | 18,549 |
| 2025-10-09 | 2025-10-06 | 0.167 | 114,500 | +0 | 0.00% | 19,122 |
| 2025-10-08 | 2025-10-03 | 0.167 | 114,500 | +0 | 0.00% | 19,122 |
| 2025-10-06 | 2025-10-02 | 0.165 | 114,500 | +0 | 0.00% | 18,892 |
| 2025-10-03 | 2025-09-30 | 0.161 | 114,500 | +0 | 0.00% | 18,434 |
| 2025-10-02 | 2025-09-29 | 0.170 | 114,500 | +0 | 0.00% | 19,465 |
| 2025-09-30 | 2025-09-26 | 0.170 | 114,500 | +0 | 0.00% | 19,465 |
| 2025-09-29 | 2025-09-25 | 0.169 | 114,500 | +0 | 0.00% | 19,350 |
| 2025-09-26 | 2025-09-24 | 0.165 | 114,500 | +0 | 0.00% | 18,892 |
| 2025-09-25 | 2025-09-23 | 0.168 | 114,500 | +0 | 0.00% | 19,236 |
| 2025-09-24 | 2025-09-22 | 0.162 | 114,500 | +0 | 0.00% | 18,549 |
| 2025-09-23 | 2025-09-19 | 0.156 | 114,500 | +0 | 0.00% | 17,862 |
| 2025-09-22 | 2025-09-18 | 0.152 | 114,500 | +0 | 0.00% | 17,404 |
| 2025-09-19 | 2025-09-17 | 0.156 | 114,500 | +0 | 0.00% | 17,862 |
| 2025-09-18 | 2025-09-16 | 0.160 | 114,500 | +0 | 0.00% | 18,320 |
| 2025-09-17 | 2025-09-15 | 0.161 | 114,500 | +0 | 0.00% | 18,434 |
| 2025-09-16 | 2025-09-12 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-09-15 | 2025-09-11 | 0.158 | 114,500 | +0 | 0.00% | 18,091 |
| 2025-09-12 | 2025-09-10 | 0.156 | 114,500 | +0 | 0.00% | 17,862 |
| 2025-09-11 | 2025-09-09 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-09-10 | 2025-09-08 | 0.159 | 114,500 | +0 | 0.00% | 18,206 |
| 2025-09-09 | 2025-09-05 | 0.154 | 114,500 | +0 | 0.00% | 17,633 |
| 2025-09-08 | 2025-09-04 | 0.150 | 114,500 | +0 | 0.00% | 17,175 |
| 2025-09-05 | 2025-09-03 | 0.154 | 114,500 | +0 | 0.00% | 17,633 |
| 2025-09-04 | 2025-09-02 | 0.151 | 114,500 | +0 | 0.00% | 17,290 |
| 2025-09-03 | 2025-09-01 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-09-02 | 2025-08-29 | 0.154 | 114,500 | +0 | 0.00% | 17,633 |
| 2025-09-01 | 2025-08-28 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-08-29 | 2025-08-27 | 0.156 | 114,500 | +0 | 0.00% | 17,862 |
| 2025-08-28 | 2025-08-26 | 0.156 | 114,500 | +0 | 0.00% | 17,862 |
| 2025-08-27 | 2025-08-25 | 0.153 | 114,500 | +0 | 0.00% | 17,518 |
| 2025-08-26 | 2025-08-22 | 0.150 | 114,500 | +0 | 0.00% | 17,175 |
| 2025-08-25 | 2025-08-21 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-08-22 | 2025-08-20 | 0.157 | 114,500 | +0 | 0.00% | 17,976 |
| 2025-08-21 | 2025-08-19 | 0.154 | 114,500 | +0 | 0.00% | 17,633 |
| 2025-08-20 | 2025-08-18 | 0.158 | 114,500 | +0 | 0.00% | 18,091 |
| 2025-08-19 | 2025-08-15 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-08-18 | 2025-08-14 | 0.160 | 114,500 | +0 | 0.00% | 18,320 |
| 2025-08-15 | 2025-08-13 | 0.159 | 114,500 | +0 | 0.00% | 18,206 |
| 2025-08-14 | 2025-08-12 | 0.157 | 114,500 | +0 | 0.00% | 17,976 |
| 2025-08-13 | 2025-08-11 | 0.161 | 114,500 | +0 | 0.00% | 18,434 |
| 2025-08-12 | 2025-08-08 | 0.159 | 114,500 | +0 | 0.00% | 18,206 |
| 2025-08-11 | 2025-08-07 | 0.158 | 114,500 | +0 | 0.00% | 18,091 |
| 2025-08-08 | 2025-08-06 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-08-07 | 2025-08-05 | 0.152 | 114,500 | +0 | 0.00% | 17,404 |
| 2025-08-06 | 2025-08-04 | 0.154 | 114,500 | +0 | 0.00% | 17,633 |
| 2025-08-05 | 2025-08-01 | 0.151 | 114,500 | +0 | 0.00% | 17,290 |
| 2025-08-04 | 2025-07-31 | 0.162 | 114,500 | +0 | 0.00% | 18,549 |
| 2025-08-01 | 2025-07-30 | 0.164 | 114,500 | +0 | 0.00% | 18,778 |
| 2025-07-31 | 2025-07-29 | 0.158 | 114,500 | +0 | 0.00% | 18,091 |
| 2025-07-30 | 2025-07-28 | 0.157 | 114,500 | +0 | 0.00% | 17,976 |
| 2025-07-29 | 2025-07-25 | 0.152 | 114,500 | +0 | 0.00% | 17,404 |
| 2025-07-28 | 2025-07-24 | 0.153 | 114,500 | +0 | 0.00% | 17,518 |
| 2025-07-25 | 2025-07-23 | 0.160 | 114,500 | +0 | 0.00% | 18,320 |
| 2025-07-24 | 2025-07-22 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-07-23 | 2025-07-21 | 0.163 | 114,500 | +0 | 0.00% | 18,664 |
| 2025-07-22 | 2025-07-18 | 0.162 | 114,500 | +0 | 0.00% | 18,549 |
| 2025-07-21 | 2025-07-17 | 0.160 | 114,500 | +0 | 0.00% | 18,320 |
| 2025-07-18 | 2025-07-16 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-07-17 | 2025-07-15 | 0.170 | 114,500 | +0 | 0.00% | 19,465 |
| 2025-07-16 | 2025-07-14 | 0.167 | 114,500 | +0 | 0.00% | 19,122 |
| 2025-07-15 | 2025-07-11 | 0.160 | 114,500 | +0 | 0.00% | 18,320 |
| 2025-07-14 | 2025-07-10 | 0.162 | 114,500 | +0 | 0.00% | 18,549 |
| 2025-07-11 | 2025-07-09 | 0.157 | 114,500 | +0 | 0.00% | 17,976 |
| 2025-07-10 | 2025-07-08 | 0.155 | 114,500 | +0 | 0.00% | 17,748 |
| 2025-07-09 | 2025-07-07 | 0.167 | 114,500 | +0 | 0.00% | 19,122 |
| 2025-07-08 | 2025-07-04 | 0.172 | 114,500 | +0 | 0.00% | 19,694 |
| 2025-07-07 | 2025-07-03 | 0.170 | 114,500 | +0 | 0.00% | 19,465 |
| 2025-07-04 | 2025-07-02 | 0.170 | 114,500 | +0 | 0.00% | 19,465 |
| 2025-07-03 | 2025-06-30 | 0.176 | 114,500 | +0 | 0.00% | 20,152 |
| 2025-07-02 | 2025-06-27 | 0.172 | 114,500 | +0 | 0.00% | 19,694 |
| 2025-06-30 | 2025-06-26 | 0.156 | 114,500 | +0 | 0.00% | 17,862 |
| 2025-06-27 | 2025-06-25 | 0.151 | 114,500 | -3,500 | 0.00% | 17,290 |
| 2025-06-18 | 2025-06-16 | 0.126 | 118,000 | -24,000 | 0.00% | 14,868 |
| 2025-05-09 | 2025-05-07 | 0.151 | 142,000 | -16,000 | 0.01% | 21,442 |
| 2025-04-29 | 2025-04-25 | 0.144 | 158,000 | +16,000 | 0.01% | 22,752 |
| 2025-01-10 | 2025-01-08 | 0.156 | 142,000 | -16,000 | 0.01% | 22,152 |
| 2025-01-09 | 2025-01-07 | 0.169 | 158,000 | -56,000 | 0.01% | 26,702 |
| 2024-12-20 | 2024-12-18 | 0.155 | 214,000 | +24,000 | 0.01% | 33,170 |
| 2024-12-16 | 2024-12-12 | 0.163 | 190,000 | +48,000 | 0.01% | 30,970 |
| 2024-11-22 | 2024-11-20 | 0.147 | 142,000 | -24,000 | 0.01% | 20,874 |
| 2024-11-21 | 2024-11-19 | 0.156 | 166,000 | -8,000 | 0.01% | 25,896 |
| 2024-11-20 | 2024-11-18 | 0.165 | 174,000 | -22,500 | 0.01% | 28,710 |
| 2024-11-18 | 2024-11-14 | 0.194 | 196,500 | +32,000 | 0.01% | 38,121 |
| 2024-10-07 | 2024-10-03 | 0.335 | 164,500 | -8,000 | 0.01% | 55,108 |
| 2024-04-24 | 2024-04-22 | 0.336 | 172,500 | -22,500 | 0.01% | 57,960 |
| 2024-04-19 | 2024-04-17 | 0.340 | 195,000 | -20,000 | 0.01% | 66,300 |
| 2024-04-09 | 2024-04-05 | 0.372 | 215,000 | +20,000 | 0.01% | 79,980 |
| 2024-04-05 | 2024-04-02 | 0.284 | 195,000 | +1,000 | 0.01% | 55,380 |
| 2024-02-15 | 2024-02-09 | 0.252 | 194,000 | -2,000 | 0.01% | 48,888 |
| 2024-02-14 | 2024-02-07 | 0.252 | 196,000 | +1,500 | 0.01% | 49,392 |
| 2024-01-03 | 2023-12-29 | 0.400 | 194,500 | +22,500 | 0.01% | 77,800 |
| 2023-11-29 | 2023-11-27 | 0.496 | 172,000 | -25,000 | 0.01% | 85,312 |
| 2023-11-28 | 2023-11-24 | 0.496 | 197,000 | +25,000 | 0.01% | 97,712 |
| 2023-11-16 | 2023-11-14 | 0.484 | 172,000 | -25,000 | 0.01% | 83,248 |
| 2023-11-10 | 2023-11-08 | 0.472 | 197,000 | +25,000 | 0.01% | 92,984 |
| 2023-10-30 | 2023-10-26 | 0.464 | 172,000 | +10,000 | 0.01% | 79,808 |
| 2023-10-10 | 2023-10-06 | 0.480 | 162,000 | -25,000 | 0.01% | 77,760 |
| 2023-09-27 | 2023-09-25 | 0.484 | 187,000 | +25,000 | 0.01% | 90,508 |
| 2023-09-05 | 2023-08-31 | 0.504 | 162,000 | -25,000 | 0.01% | 81,648 |
| 2023-08-15 | 2023-08-11 | 0.508 | 187,000 | +25,000 | 0.01% | 94,996 |
| 2023-08-09 | 2023-08-07 | 0.536 | 162,000 | -2,000 | 0.01% | 86,832 |
| 2023-08-04 | 2023-08-02 | 0.540 | 164,000 | -25,000 | 0.01% | 88,560 |
| 2023-07-28 | 2023-07-26 | 0.520 | 189,000 | -25,000 | 0.01% | 98,280 |
| 2023-07-27 | 2023-07-25 | 0.520 | 214,000 | +25,000 | 0.01% | 111,280 |
| 2023-07-25 | 2023-07-21 | 0.492 | 189,000 | -25,000 | 0.01% | 92,988 |
| 2023-07-24 | 2023-07-20 | 0.476 | 214,000 | +25,000 | 0.01% | 101,864 |
| 2023-07-18 | 2023-07-13 | 0.484 | 189,000 | -25,000 | 0.01% | 91,476 |
| 2023-07-12 | 2023-07-10 | 0.492 | 214,000 | +25,000 | 0.01% | 105,288 |
| 2023-07-10 | 2023-07-06 | 0.508 | 189,000 | -77,000 | 0.01% | 96,012 |
| 2023-07-06 | 2023-07-04 | 0.520 | 266,000 | -48,500 | 0.01% | 138,320 |
| 2023-07-04 | 2023-06-30 | 0.500 | 314,500 | -25,000 | 0.01% | 157,250 |
| 2023-06-30 | 2023-06-28 | 0.476 | 339,500 | -500 | 0.01% | 161,602 |
| 2023-06-29 | 2023-06-27 | 0.492 | 340,000 | +75,500 | 0.01% | 167,280 |
| 2023-06-27 | 2023-06-23 | 0.484 | 264,500 | +25,500 | 0.01% | 128,018 |
| 2023-06-26 | 2023-06-21 | 0.480 | 239,000 | +25,000 | 0.01% | 114,720 |
| 2023-06-23 | 2023-06-20 | 0.480 | 214,000 | +25,000 | 0.01% | 102,720 |
| 2023-06-21 | 2023-06-19 | 0.488 | 189,000 | +25,000 | 0.01% | 92,232 |
| 2023-05-08 | 2023-05-04 | 0.608 | 164,000 | -25,000 | 0.01% | 99,712 |
| 2023-04-27 | 2023-04-25 | 0.608 | 189,000 | -7,500 | 0.01% | 114,912 |
| 2023-04-21 | 2023-04-19 | 0.676 | 196,500 | -7,500 | 0.01% | 132,834 |
| 2023-04-20 | 2023-04-18 | 0.664 | 204,000 | +7,500 | 0.01% | 135,456 |
| 2023-04-18 | 2023-04-14 | 0.644 | 196,500 | -11,000 | 0.01% | 126,546 |
| 2023-04-17 | 2023-04-13 | 0.716 | 207,500 | +25,000 | 0.01% | 148,570 |
| 2023-04-14 | 2023-04-12 | 0.720 | 182,500 | -500 | 0.01% | 131,400 |
| 2023-04-13 | 2023-04-11 | 0.704 | 183,000 | -16,000 | 0.01% | 128,832 |
| 2023-04-12 | 2023-04-06 | 0.704 | 199,000 | -18,000 | 0.01% | 140,096 |
| 2023-04-11 | 2023-04-04 | 0.652 | 217,000 | +30,000 | 0.01% | 141,484 |
| 2023-04-06 | 2023-04-03 | 0.580 | 187,000 | -25,000 | 0.01% | 108,460 |
| 2023-03-30 | 2023-03-28 | 0.452 | 212,000 | +1,000 | 0.01% | 95,824 |
| 2023-03-09 | 2023-03-07 | 0.452 | 211,000 | -77,000 | 0.01% | 95,372 |
| 2023-03-08 | 2023-03-06 | 0.456 | 288,000 | +24,500 | 0.01% | 131,328 |
| 2023-03-07 | 2023-03-03 | 0.456 | 263,500 | +10,000 | 0.01% | 120,156 |
| 2023-03-06 | 2023-03-02 | 0.456 | 253,500 | +42,500 | 0.01% | 115,596 |
| 2023-02-10 | 2023-02-08 | 0.464 | 211,000 | -50,000 | 0.01% | 97,904 |
| 2023-02-06 | 2023-02-02 | 0.448 | 261,000 | +4,500 | 0.01% | 116,928 |
| 2023-01-20 | 2023-01-18 | 0.464 | 256,500 | -5,000 | 0.01% | 119,016 |
| 2022-12-28 | 2022-12-22 | 0.468 | 261,500 | -20,000 | 0.01% | 122,382 |
| 2022-12-16 | 2022-12-14 | 0.460 | 281,500 | -16,500 | 0.01% | 129,490 |
| 2022-12-15 | 2022-12-13 | 0.452 | 298,000 | -10,000 | 0.02% | 134,696 |
| 2022-12-13 | 2022-12-09 | 0.452 | 308,000 | +26,500 | 0.02% | 139,216 |
| 2022-12-08 | 2022-12-06 | 0.456 | 281,500 | -20,000 | 0.01% | 128,364 |
| 2022-11-22 | 2022-11-18 | 0.476 | 301,500 | +57,500 | 0.02% | 143,514 |
| 2022-11-18 | 2022-11-16 | 0.432 | 244,000 | -5,000 | 0.01% | 105,408 |
| 2022-11-17 | 2022-11-15 | 0.432 | 249,000 | -237,500 | 0.01% | 107,568 |
| 2022-11-16 | 2022-11-14 | 0.448 | 486,500 | -1,000 | 0.03% | 217,952 |
| 2022-11-14 | 2022-11-10 | 0.436 | 487,500 | +1,000 | 0.03% | 212,550 |
| 2022-10-18 | 2022-10-14 | 0.492 | 486,500 | +137,500 | 0.03% | 239,358 |
| 2022-09-19 | 2022-09-15 | 0.496 | 349,000 | -25,000 | 0.02% | 173,104 |
| 2022-09-16 | 2022-09-14 | 0.496 | 374,000 | +130,000 | 0.02% | 185,504 |
| 2022-09-01 | 2022-08-30 | 0.492 | 244,000 | -7,500 | 0.02% | 120,048 |
| 2022-08-31 | 2022-08-29 | 0.500 | 251,500 | +9,000 | 0.02% | 125,750 |
| 2022-08-26 | 2022-08-24 | 0.520 | 242,500 | -155,000 | 0.02% | 126,100 |
| 2022-08-25 | 2022-08-23 | 0.556 | 397,500 | +57,500 | 0.02% | 221,010 |
| 2022-08-24 | 2022-08-22 | 0.480 | 340,000 | +80,500 | 0.02% | 163,200 |
| 2022-08-23 | 2022-08-19 | 0.524 | 259,500 | -118,500 | 0.02% | 135,978 |
| 2022-08-22 | 2022-08-18 | 0.492 | 378,000 | -2,000 | 0.02% | 185,976 |
| 2022-08-19 | 2022-08-17 | 0.440 | 380,000 | +14,000 | 0.02% | 167,200 |
| 2022-08-18 | 2022-08-16 | 0.456 | 366,000 | +25,000 | 0.02% | 166,896 |
| 2022-08-16 | 2022-08-12 | 0.532 | 341,000 | +80,000 | 0.02% | 181,412 |
| 2022-08-15 | 2022-08-11 | 0.864 | 261,000 | +102,500 | 0.02% | 225,504 |
| 2021-03-05 | 2021-03-03 | 0.784 | 158,500 | +7,500 | 0.01% | 124,264 |
| 2021-03-03 | 2021-03-01 | 0.780 | 151,000 | -20,000 | 0.01% | 117,780 |
| 2021-02-26 | 2021-02-24 | 0.796 | 171,000 | -25,000 | 0.01% | 136,116 |
| 2021-02-24 | 2021-02-22 | 0.836 | 196,000 | -30,000 | 0.01% | 163,856 |
| 2021-02-23 | 2021-02-19 | 0.820 | 226,000 | -25,000 | 0.01% | 185,320 |
| 2021-02-22 | 2021-02-18 | 0.836 | 251,000 | +5,000 | 0.02% | 209,836 |
| 2021-02-19 | 2021-02-17 | 0.756 | 246,000 | -71,500 | 0.02% | 185,976 |
| 2021-02-17 | 2021-02-11 | 0.852 | 317,500 | -7,500 | 0.02% | 270,510 |
| 2021-02-16 | 2021-02-09 | 0.900 | 325,000 | +10,000 | 0.02% | 292,500 |
| 2021-02-10 | 2021-02-08 | 1.140 | 315,000 | +59,000 | 0.02% | 359,100 |
| 2021-02-09 | 2021-02-05 | 1.120 | 256,000 | -18,500 | 0.02% | 286,720 |
| 2021-02-08 | 2021-02-04 | 0.860 | 274,500 | +37,500 | 0.02% | 236,070 |
| 2021-02-05 | 2021-02-03 | 0.640 | 237,000 | +1,500 | 0.01% | 151,680 |
| 2021-02-03 | 2021-02-01 | 0.828 | 235,500 | +38,500 | 0.01% | 194,994 |
| 2020-08-03 | 2020-07-30 | 0.404 | 197,000 | +11,000 | 0.01% | 79,588 |
| 2019-12-23 | 2019-12-19 | 0.840 | 186,000 | -50,000 | 0.01% | 156,240 |
| 2019-12-06 | 2019-12-04 | 0.792 | 236,000 | +5,000 | 0.01% | 186,912 |
| 2019-11-12 | 2019-11-08 | 0.872 | 231,000 | -50,000 | 0.01% | 201,432 |
| 2019-10-24 | 2019-10-22 | 0.896 | 281,000 | +10,000 | 0.02% | 251,776 |
| 2019-10-14 | 2019-10-10 | 0.960 | 271,000 | +10,000 | 0.02% | 260,160 |
| 2019-08-08 | 2019-08-06 | 0.840 | 261,000 | +10,000 | 0.02% | 219,240 |
| 2019-08-07 | 2019-08-05 | 0.840 | 251,000 | -12,500 | 0.02% | 210,840 |
| 2019-07-25 | 2019-07-23 | 0.908 | 263,500 | +4,500 | 0.02% | 239,258 |
| 2019-07-24 | 2019-07-22 | 0.904 | 259,000 | +5,000 | 0.02% | 234,136 |
| 2019-07-03 | 2019-06-28 | 0.909 | 254,000 | -19,888 | 0.02% | 230,845 |
| 2019-06-27 | 2019-06-25 | 0.890 | 273,888 | +3,774 | 0.02% | 243,840 |
| 2019-06-24 | 2019-06-20 | 0.927 | 270,114 | +34,505 | 0.02% | 250,500 |
| 2019-05-14 | 2019-05-09 | 0.887 | 235,609 | -80,872 | 0.01% | 208,886 |
| 2019-05-10 | 2019-05-08 | 0.890 | 316,481 | +80,872 | 0.02% | 281,760 |
| 2019-05-09 | 2019-05-07 | 0.913 | 235,609 | -150,422 | 0.01% | 215,004 |
| 2019-05-08 | 2019-05-06 | 0.927 | 386,031 | +193,015 | 0.02% | 358,000 |
| 2019-05-02 | 2019-04-29 | 1.002 | 193,016 | -26,957 | 0.01% | 193,320 |
| 2019-04-26 | 2019-04-24 | 1.020 | 219,973 | -26,958 | 0.01% | 224,400 |
| 2019-04-11 | 2019-04-09 | 1.057 | 246,931 | -53,915 | 0.01% | 261,060 |
| 2019-04-10 | 2019-04-08 | 1.076 | 300,846 | -24,261 | 0.02% | 323,640 |
| 2019-04-09 | 2019-04-04 | 1.094 | 325,107 | +105,134 | 0.02% | 355,770 |
| 2019-04-08 | 2019-04-03 | 1.113 | 219,973 | -114,300 | 0.01% | 244,800 |
| 2019-04-04 | 2019-04-02 | 1.039 | 334,273 | +80,873 | 0.02% | 347,200 |
| 2019-04-01 | 2019-03-28 | 1.057 | 253,400 | -56,072 | 0.01% | 267,900 |
| 2019-03-28 | 2019-03-26 | 0.946 | 309,472 | +77,098 | 0.02% | 292,740 |
| 2019-03-26 | 2019-03-22 | 0.964 | 232,374 | +7,009 | 0.01% | 224,120 |
| 2019-03-25 | 2019-03-21 | 0.964 | 225,365 | -26,957 | 0.01% | 217,360 |
| 2019-03-22 | 2019-03-20 | 0.909 | 252,322 | -146,110 | 0.01% | 229,320 |
| 2019-03-21 | 2019-03-19 | 0.946 | 398,432 | +146,110 | 0.02% | 376,890 |
| 2019-03-20 | 2019-03-18 | 0.946 | 252,322 | -539 | 0.01% | 238,680 |
| 2019-03-19 | 2019-03-15 | 0.964 | 252,861 | -91,656 | 0.01% | 243,880 |
| 2019-03-18 | 2019-03-14 | 0.946 | 344,517 | +118,613 | 0.02% | 325,890 |
| 2019-03-15 | 2019-03-13 | 0.983 | 225,904 | +26,958 | 0.01% | 222,070 |
| 2019-03-13 | 2019-03-11 | 1.020 | 198,946 | -1,618 | 0.01% | 202,950 |
| 2019-02-26 | 2019-02-22 | 1.076 | 200,564 | +53,915 | 0.01% | 215,760 |
| 2019-02-21 | 2019-02-19 | 1.020 | 146,649 | +26,958 | 0.01% | 149,600 |
| 2019-01-04 | 2019-01-02 | 1.298 | 119,691 | -43,132 | 0.01% | 155,400 |
| 2019-01-02 | 2018-12-27 | 0.927 | 162,823 | +43,132 | 0.01% | 151,000 |
| 2018-10-19 | 2018-10-16 | 0.864 | 119,691 | -21,566 | 0.01% | 103,452 |
| 2018-10-05 | 2018-10-03 | 0.927 | 141,257 | +21,566 | 0.01% | 131,000 |
| 2018-09-17 | 2018-09-13 | 1.057 | 119,691 | -2,696 | 0.01% | 126,540 |
| 2018-08-14 | 2018-08-10 | 1.113 | 122,387 | -8,087 | 0.01% | 136,200 |
| 2018-08-13 | 2018-08-09 | 1.206 | 130,474 | +8,087 | 0.01% | 157,300 |
| 2018-08-08 | 2018-08-06 | 1.057 | 122,387 | +2,696 | 0.01% | 129,390 |
| 2018-07-23 | 2018-07-19 | 1.057 | 119,691 | -8,627 | 0.01% | 126,540 |
| 2018-05-24 | 2018-05-21 | 1.484 | 128,318 | -8,087 | 0.01% | 190,400 |
| 2018-04-30 | 2018-04-26 | 1.391 | 136,405 | -26,957 | 0.01% | 189,750 |
| 2018-04-25 | 2018-04-23 | 1.447 | 163,362 | -2,157 | 0.01% | 236,339 |
| 2018-04-03 | 2018-03-28 | 1.614 | 165,519 | +8,626 | 0.01% | 267,090 |
| 2018-03-26 | 2018-03-22 | 1.929 | 156,893 | +8,088 | 0.01% | 302,641 |
| 2018-03-06 | 2018-03-02 | 2.077 | 148,805 | +2,695 | 0.01% | 309,119 |
| 2018-03-02 | 2018-02-28 | 2.152 | 146,110 | -17,792 | 0.01% | 314,361 |
| 2018-03-01 | 2018-02-27 | 2.226 | 163,902 | -44,749 | 0.01% | 364,801 |
| 2018-02-28 | 2018-02-26 | 2.300 | 208,651 | +21,027 | 0.01% | 479,880 |
| 2018-02-27 | 2018-02-23 | 1.966 | 187,624 | -5,392 | 0.01% | 368,880 |
| 2018-02-20 | 2018-02-13 | 1.614 | 193,016 | +53,915 | 0.01% | 311,461 |
| 2018-02-14 | 2018-02-12 | 1.669 | 139,101 | +13,479 | 0.01% | 232,201 |
| 2018-02-08 | 2018-02-06 | 1.614 | 125,622 | -56,611 | 0.01% | 202,710 |
| 2018-02-07 | 2018-02-05 | 1.743 | 182,233 | +59,307 | 0.01% | 317,721 |
| 2018-02-06 | 2018-02-02 | 1.614 | 122,926 | +2,696 | 0.01% | 198,360 |
| 2018-02-05 | 2018-02-01 | 1.595 | 120,230 | +10,783 | 0.01% | 191,779 |
| 2018-01-31 | 2018-01-29 | 1.317 | 109,447 | -26,958 | 0.01% | 144,129 |
| 2018-01-30 | 2018-01-26 | 1.261 | 136,405 | -8,087 | 0.01% | 172,040 |
| 2018-01-26 | 2018-01-24 | 1.150 | 144,492 | -7,009 | 0.01% | 166,160 |
| 2018-01-15 | 2018-01-11 | 1.094 | 151,501 | +4,313 | 0.01% | 165,790 |
| 2018-01-12 | 2018-01-10 | 1.113 | 147,188 | -10,783 | 0.01% | 163,800 |
| 2018-01-11 | 2018-01-09 | 1.113 | 157,971 | -26,957 | 0.01% | 175,800 |
| 2018-01-10 | 2018-01-08 | 1.057 | 184,928 | +26,957 | 0.01% | 195,510 |
| 2018-01-09 | 2018-01-05 | 1.002 | 157,971 | +18,870 | 0.01% | 158,220 |
| 2018-01-05 | 2018-01-03 | 1.002 | 139,101 | -21,566 | 0.01% | 139,320 |
| 2018-01-02 | 2017-12-28 | 0.927 | 160,667 | +21,566 | 0.01% | 149,000 |
| 2017-10-11 | 2017-10-09 | 1.020 | 139,101 | -22,644 | 0.01% | 141,900 |
| 2017-10-09 | 2017-10-04 | 0.964 | 161,745 | -2,696 | 0.01% | 156,000 |
| 2017-09-27 | 2017-09-25 | 1.057 | 164,441 | -2,695 | 0.01% | 173,850 |
| 2017-09-25 | 2017-09-21 | 1.057 | 167,136 | -10,783 | 0.01% | 176,700 |
| 2017-09-22 | 2017-09-20 | 0.964 | 177,919 | +13,478 | 0.01% | 171,600 |
| 2017-09-18 | 2017-09-14 | 1.020 | 164,441 | +25,340 | 0.01% | 167,750 |
| 2017-09-11 | 2017-09-07 | 0.924 | 139,101 | -5,391 | 0.01% | 128,484 |
| 2017-08-25 | 2017-08-22 | 0.916 | 144,492 | +5,391 | 0.01% | 132,392 |
| 2017-05-24 | 2017-05-22 | 0.920 | 139,101 | -14,557 | 0.01% | 127,968 |
| 2017-05-23 | 2017-05-19 | 0.946 | 153,658 | -23,183 | 0.01% | 145,350 |
| 2017-05-22 | 2017-05-18 | 0.946 | 176,841 | +35,045 | 0.01% | 167,280 |
| 2017-05-18 | 2017-05-16 | 0.946 | 141,796 | +2,695 | 0.01% | 134,130 |
| 2017-04-20 | 2017-04-18 | 1.076 | 139,101 | -22,644 | 0.01% | 149,640 |
| 2017-04-18 | 2017-04-12 | 1.076 | 161,745 | +21,027 | 0.01% | 174,000 |
| 2017-04-13 | 2017-04-11 | 1.094 | 140,718 | +19,409 | 0.01% | 153,990 |
| 2017-04-12 | 2017-04-10 | 1.113 | 121,309 | +9,166 | 0.01% | 135,000 |
| 2017-04-10 | 2017-04-06 | 1.224 | 112,143 | -13,479 | 0.01% | 137,280 |
| 2017-04-05 | 2017-03-31 | 1.113 | 125,622 | -1,078 | 0.01% | 139,800 |
| 2017-03-31 | 2017-03-29 | 1.113 | 126,700 | -53,915 | 0.01% | 141,000 |
| 2017-02-20 | 2017-02-16 | 1.076 | 180,615 | -15,636 | 0.01% | 194,300 |
| 2016-12-23 | 2016-12-21 | 1.002 | 196,251 | -63,619 | 0.01% | 196,560 |
| 2016-12-22 | 2016-12-20 | 0.927 | 259,870 | +71,707 | 0.02% | 241,000 |
| 2016-12-21 | 2016-12-19 | 1.002 | 188,163 | +1,617 | 0.01% | 188,460 |
| 2016-11-28 | 2016-11-24 | 1.002 | 186,546 | +26,958 | 0.01% | 186,840 |
| 2016-10-20 | 2016-10-18 | 1.131 | 159,588 | +5,930 | 0.01% | 180,560 |
| 2016-10-13 | 2016-10-11 | 1.150 | 153,658 | +26,958 | 0.01% | 176,700 |
| 2016-10-11 | 2016-10-06 | 1.187 | 126,700 | +21,566 | 0.01% | 150,400 |
| 2016-08-26 | 2016-08-24 | 1.261 | 105,134 | -2,696 | 0.01% | 132,600 |
| 2016-07-12 | 2016-07-08 | 1.298 | 107,830 | +1,078 | 0.01% | 140,000 |
| 2016-07-08 | 2016-07-06 | 1.261 | 106,752 | +2,696 | 0.01% | 134,640 |
| 2016-04-01 | 2016-03-30 | 1.447 | 104,056 | -10,783 | 0.01% | 150,540 |
| 2016-03-31 | 2016-03-29 | 1.428 | 114,839 | -5,391 | 0.01% | 164,010 |
| 2016-03-21 | 2016-03-17 | 1.410 | 120,230 | +16,174 | 0.01% | 169,479 |
| 2016-01-14 | 2016-01-12 | 1.057 | 104,056 | +539 | 0.01% | 110,010 |
| 2015-08-12 | 2015-08-10 | 2.485 | 103,517 | -1,078 | 0.01% | 257,281 |
| 2015-07-09 | 2015-07-07 | 1.855 | 104,595 | -12,940 | 0.01% | 194,000 |
| 2015-07-08 | 2015-07-06 | 2.003 | 117,535 | -21,566 | 0.01% | 235,441 |
| 2015-06-29 | 2015-06-25 | 2.856 | 139,101 | -2,156 | 0.01% | 397,321 |
| 2015-06-23 | 2015-06-19 | 2.968 | 141,257 | -17,253 | 0.01% | 419,199 |
| 2015-06-22 | 2015-06-18 | 3.042 | 158,510 | +2,157 | 0.01% | 482,160 |
| 2015-06-17 | 2015-06-15 | 3.079 | 156,353 | +3,774 | 0.01% | 481,399 |
| 2015-06-16 | 2015-06-12 | 3.116 | 152,579 | +10,783 | 0.01% | 475,439 |
| 2015-06-11 | 2015-06-09 | 3.042 | 141,796 | -53,915 | 0.01% | 431,319 |
| 2015-06-10 | 2015-06-08 | 3.116 | 195,711 | +16,174 | 0.01% | 609,839 |
| 2015-06-09 | 2015-06-05 | 3.079 | 179,537 | -13,479 | 0.01% | 552,780 |
| 2015-06-08 | 2015-06-04 | 2.856 | 193,016 | -2,695 | 0.01% | 551,321 |
| 2015-06-05 | 2015-06-03 | 2.819 | 195,711 | -5,392 | 0.01% | 551,759 |
| 2015-06-04 | 2015-06-02 | 2.856 | 201,103 | +5,392 | 0.01% | 574,420 |
| 2015-06-03 | 2015-06-01 | 2.968 | 195,711 | +13,478 | 0.01% | 580,799 |
| 2015-06-01 | 2015-05-28 | 2.968 | 182,233 | -20,487 | 0.01% | 540,801 |
| 2015-05-29 | 2015-05-27 | 3.264 | 202,720 | +5,391 | 0.01% | 661,759 |
| 2015-05-28 | 2015-05-26 | 3.264 | 197,329 | -2,696 | 0.01% | 644,160 |
| 2015-05-27 | 2015-05-22 | 3.227 | 200,025 | -9,704 | 0.01% | 645,541 |
| 2015-05-26 | 2015-05-21 | 3.079 | 209,729 | -29,114 | 0.01% | 645,739 |
| 2015-05-22 | 2015-05-20 | 2.745 | 238,843 | -5,931 | 0.01% | 655,639 |
| 2015-05-21 | 2015-05-19 | 2.597 | 244,774 | +11,861 | 0.02% | 635,600 |
| 2015-05-20 | 2015-05-18 | 2.671 | 232,913 | -40,436 | 0.01% | 622,081 |
| 2015-05-19 | 2015-05-15 | 2.522 | 273,349 | +51,219 | 0.02% | 689,520 |
| 2015-05-18 | 2015-05-14 | 2.560 | 222,130 | +49,063 | 0.01% | 568,561 |
| 2015-05-13 | 2015-05-11 | 2.374 | 173,067 | -16,175 | 0.01% | 410,880 |
| 2015-05-12 | 2015-05-08 | 2.263 | 189,242 | -5,391 | 0.01% | 428,221 |
| 2015-05-11 | 2015-05-07 | 2.114 | 194,633 | +2,696 | 0.01% | 411,540 |
| 2015-05-08 | 2015-05-06 | 2.226 | 191,937 | -78,177 | 0.01% | 427,199 |
| 2015-05-07 | 2015-05-05 | 2.226 | 270,114 | -74,942 | 0.02% | 601,200 |
| 2015-05-06 | 2015-05-04 | 2.337 | 345,056 | +10,783 | 0.02% | 806,400 |
| 2015-05-05 | 2015-04-30 | 2.337 | 334,273 | +32,349 | 0.02% | 781,200 |
| 2015-05-04 | 2015-04-29 | 2.189 | 301,924 | -269,575 | 0.02% | 660,800 |
| 2015-04-30 | 2015-04-28 | 2.263 | 571,499 | -8,087 | 0.04% | 1,293,200 |
| 2015-04-28 | 2015-04-24 | 2.152 | 579,586 | -80,873 | 0.04% | 1,247,000 |
| 2015-04-27 | 2015-04-23 | 2.226 | 660,459 | -21,566 | 0.04% | 1,470,001 |
| 2015-04-24 | 2015-04-22 | 2.152 | 682,025 | +345,056 | 0.04% | 1,467,401 |
| 2015-04-21 | 2015-04-17 | 2.226 | 336,969 | -26,957 | 0.02% | 750,001 |
| 2015-04-20 | 2015-04-16 | 2.226 | 363,926 | +5,391 | 0.02% | 810,000 |
| 2015-04-17 | 2015-04-15 | 2.226 | 358,535 | +8,088 | 0.02% | 798,001 |
| 2015-04-16 | 2015-04-14 | 2.300 | 350,447 | +24,261 | 0.02% | 805,999 |
| 2015-04-15 | 2015-04-13 | 2.448 | 326,186 | +56,611 | 0.02% | 798,601 |
| 2015-04-14 | 2015-04-10 | 2.226 | 269,575 | -3,235 | 0.02% | 600,000 |
| 2015-04-13 | 2015-04-09 | 2.077 | 272,810 | -8,087 | 0.02% | 566,720 |
| 2015-04-09 | 2015-04-02 | 1.929 | 280,897 | -2,696 | 0.02% | 541,840 |
| 2015-04-01 | 2015-03-30 | 1.892 | 283,593 | +5,392 | 0.02% | 536,520 |
| 2015-03-30 | 2015-03-26 | 1.929 | 278,201 | +3,774 | 0.02% | 536,639 |
| 2015-03-27 | 2015-03-25 | 1.929 | 274,427 | +8,087 | 0.02% | 529,359 |
| 2015-03-24 | 2015-03-20 | 1.929 | 266,340 | -8,087 | 0.02% | 513,760 |
| 2015-03-18 | 2015-03-16 | 2.003 | 274,427 | -26,958 | 0.02% | 549,719 |
| 2015-03-11 | 2015-03-09 | 1.966 | 301,385 | -3,774 | 0.02% | 592,540 |
| 2015-03-10 | 2015-03-06 | 2.040 | 305,159 | -4,313 | 0.02% | 622,600 |
| 2015-03-09 | 2015-03-05 | 2.077 | 309,472 | -24,801 | 0.02% | 642,880 |
| 2015-03-06 | 2015-03-04 | 2.226 | 334,273 | +9,166 | 0.02% | 744,000 |
| 2015-02-24 | 2015-02-18 | 1.818 | 325,107 | +2,695 | 0.02% | 590,939 |
| 2015-02-23 | 2015-02-16 | 1.818 | 322,412 | -3,235 | 0.02% | 586,041 |
| 2015-01-26 | 2015-01-22 | 1.929 | 325,647 | -1,617 | 0.02% | 628,161 |
| 2015-01-23 | 2015-01-21 | 1.892 | 327,264 | -9,166 | 0.02% | 619,140 |
| 2015-01-21 | 2015-01-19 | 1.836 | 336,430 | -18,870 | 0.02% | 617,761 |
| 2015-01-20 | 2015-01-16 | 1.836 | 355,300 | +2,696 | 0.02% | 652,410 |
| 2015-01-16 | 2015-01-14 | 1.836 | 352,604 | +16,174 | 0.02% | 647,460 |
| 2015-01-14 | 2015-01-12 | 2.040 | 336,430 | +43,132 | 0.02% | 686,401 |
| 2015-01-13 | 2015-01-09 | 2.114 | 293,298 | -4,313 | 0.02% | 620,161 |
| 2015-01-09 | 2015-01-07 | 2.003 | 297,611 | +1,618 | 0.02% | 596,161 |
| 2015-01-08 | 2015-01-06 | 2.077 | 295,993 | -20,488 | 0.02% | 614,879 |
| 2015-01-07 | 2015-01-05 | 2.077 | 316,481 | +3,235 | 0.02% | 657,440 |
| 2014-12-30 | 2014-12-24 | 2.077 | 313,246 | +3,774 | 0.05% | 650,720 |
| 2014-12-29 | 2014-12-22 | 2.114 | 309,472 | +149,344 | 0.05% | 654,360 |
| 2014-12-23 | 2014-12-19 | 2.522 | 160,128 | +2,157 | 0.02% | 403,921 |
| 2014-12-22 | 2014-12-18 | 2.597 | 157,971 | +1,618 | 0.02% | 410,200 |
| 2014-12-18 | 2014-12-16 | 2.782 | 156,353 | -2,696 | 0.02% | 434,999 |
| 2014-12-17 | 2014-12-15 | 2.708 | 159,049 | +7,548 | 0.02% | 430,699 |
| 2014-12-16 | 2014-12-12 | 2.708 | 151,501 | +2,156 | 0.02% | 410,260 |
| 2014-12-15 | 2014-12-11 | 2.634 | 149,345 | +1,618 | 0.02% | 393,341 |
| 2014-12-04 | 2014-12-02 | 3.079 | 147,727 | +2,157 | 0.02% | 454,840 |
| 2014-12-03 | 2014-12-01 | 3.042 | 145,570 | -1,079 | 0.02% | 442,799 |
| 2014-11-28 | 2014-11-26 | 3.264 | 146,649 | +2,157 | 0.02% | 478,721 |
| 2014-11-27 | 2014-11-25 | 3.079 | 144,492 | -12,401 | 0.02% | 444,879 |
| 2014-11-11 | 2014-11-07 | 2.968 | 156,893 | +5,392 | 0.02% | 465,601 |
| 2014-11-07 | 2014-11-05 | 2.968 | 151,501 | +7,009 | 0.02% | 449,600 |
| 2014-10-29 | 2014-10-27 | 3.376 | 144,492 | -5,392 | 0.02% | 487,759 |
| 2014-10-28 | 2014-10-24 | 3.339 | 149,884 | +5,392 | 0.02% | 500,401 |
| 2014-10-27 | 2014-10-23 | 3.376 | 144,492 | -2,157 | 0.02% | 487,759 |
| 2014-10-21 | 2014-10-17 | 3.487 | 146,649 | -2,696 | 0.02% | 511,361 |
| 2014-10-17 | 2014-10-15 | 3.487 | 149,345 | -8,087 | 0.02% | 520,762 |
| 2014-10-13 | 2014-10-09 | 3.524 | 157,432 | +8,087 | 0.02% | 554,801 |
| 2014-10-09 | 2014-10-07 | 3.450 | 149,345 | +4,853 | 0.02% | 515,222 |
| 2014-10-07 | 2014-10-03 | 3.487 | 144,492 | +26,957 | 0.02% | 503,839 |
| 2014-09-25 | 2014-09-23 | 3.598 | 117,535 | -2,156 | 0.02% | 422,921 |
| 2014-09-22 | 2014-09-18 | 3.784 | 119,691 | -2,696 | 0.02% | 452,879 |
| 2014-09-19 | 2014-09-17 | 3.821 | 122,387 | -8,626 | 0.02% | 467,620 |
| 2014-09-02 | 2014-08-29 | 4.080 | 131,013 | +10,243 | 0.02% | 534,598 |
| 2014-09-01 | 2014-08-28 | 4.155 | 120,770 | -2,695 | 0.02% | 501,762 |
| 2014-08-27 | 2014-08-25 | 4.266 | 123,465 | +3,235 | 0.02% | 526,699 |
| 2014-08-26 | 2014-08-22 | 3.561 | 120,230 | -1,618 | 0.02% | 428,158 |
| 2014-08-19 | 2014-08-15 | 3.561 | 121,848 | -9,165 | 0.02% | 433,920 |
| 2014-08-14 | 2014-08-12 | 3.227 | 131,013 | -6,470 | 0.02% | 422,819 |
| 2014-08-12 | 2014-08-08 | 3.301 | 137,483 | -539 | 0.02% | 453,899 |
| 2014-08-11 | 2014-08-07 | 3.190 | 138,022 | +5,391 | 0.02% | 440,319 |
| 2014-08-05 | 2014-08-01 | 3.413 | 132,631 | +5,392 | 0.02% | 452,640 |
| 2014-08-04 | 2014-07-31 | 3.672 | 127,239 | +1,078 | 0.02% | 467,279 |
| 2014-08-01 | 2014-07-30 | 3.042 | 126,161 | +1,617 | 0.02% | 383,760 |
| 2014-07-29 | 2014-07-25 | 2.782 | 124,544 | +7,548 | 0.02% | 346,501 |
| 2014-06-12 | 2014-06-10 | 2.597 | 116,996 | -10,783 | 0.02% | 303,801 |
| 2014-03-20 | 2014-03-18 | 3.524 | 127,779 | -5,391 | 0.02% | 450,302 |
| 2014-03-19 | 2014-03-17 | 3.524 | 133,170 | -5,392 | 0.02% | 469,300 |
| 2014-03-14 | 2014-03-12 | 3.635 | 138,562 | +2,696 | 0.02% | 503,722 |
| 2014-03-12 | 2014-03-10 | 3.710 | 135,866 | -21,566 | 0.02% | 504,001 |
| 2014-03-11 | 2014-03-07 | 3.747 | 157,432 | -1,078 | 0.02% | 589,841 |
| 2014-03-10 | 2014-03-06 | 3.598 | 158,510 | -2,696 | 0.02% | 570,360 |
| 2014-03-06 | 2014-03-04 | 3.598 | 161,206 | +2,696 | 0.02% | 580,061 |
| 2014-03-03 | 2014-02-27 | 3.339 | 158,510 | -3,774 | 0.02% | 529,200 |
| 2014-02-24 | 2014-02-20 | 3.301 | 162,284 | +3,774 | 0.03% | 535,780 |
| 2014-02-21 | 2014-02-19 | 3.190 | 158,510 | +2,696 | 0.02% | 505,680 |
| 2014-02-20 | 2014-02-18 | 3.190 | 155,814 | +5,391 | 0.02% | 497,079 |
| 2014-02-05 | 2014-01-30 | 3.042 | 150,423 | -8,087 | 0.02% | 457,561 |
| 2014-01-27 | 2014-01-23 | 3.005 | 158,510 | -26,958 | 0.02% | 476,280 |
| 2014-01-24 | 2014-01-22 | 3.079 | 185,468 | +8,088 | 0.03% | 571,041 |
| 2014-01-14 | 2014-01-10 | 3.042 | 177,380 | -8,088 | 0.03% | 539,559 |
| 2014-01-10 | 2014-01-08 | 3.153 | 185,468 | +17,792 | 0.03% | 584,801 |
| 2014-01-09 | 2014-01-07 | 3.376 | 167,676 | +8,088 | 0.03% | 566,021 |
| 2013-12-05 | 2013-12-03 | 3.821 | 159,588 | +3,774 | 0.03% | 609,759 |
| 2013-12-04 | 2013-12-02 | 3.858 | 155,814 | +74,942 | 0.03% | 601,119 |
| 2013-12-03 | 2013-11-29 | 3.598 | 80,872 | -5,392 | 0.01% | 290,998 |
| 2013-12-02 | 2013-11-28 | 3.710 | 86,264 | -4,852 | 0.02% | 320,000 |
| 2013-11-27 | 2013-11-25 | 3.710 | 91,116 | +4,313 | 0.02% | 337,999 |
| 2013-11-25 | 2013-11-21 | 3.598 | 86,803 | -485 | 0.02% | 312,340 |
| 2013-11-22 | 2013-11-20 | 3.487 | 87,288 | +5,876 | 0.02% | 304,371 |
| 2013-11-11 | 2013-11-07 | 3.784 | 81,412 | -11,322 | 0.02% | 308,041 |
| 2013-11-08 | 2013-11-06 | 3.821 | 92,734 | +11,322 | 0.02% | 354,321 |
| 2013-10-30 | 2013-10-28 | 3.487 | 81,412 | -3,235 | 0.02% | 283,881 |
| 2013-10-22 | 2013-10-18 | 3.635 | 84,647 | -2,695 | 0.02% | 307,722 |
| 2013-10-18 | 2013-10-16 | 3.784 | 87,342 | -539 | 0.02% | 330,479 |
| 2013-10-16 | 2013-10-11 | 3.598 | 87,881 | +1,078 | 0.02% | 316,218 |
| 2013-10-11 | 2013-10-09 | 3.561 | 86,803 | -35,584 | 0.02% | 309,120 |
| 2013-10-10 | 2013-10-08 | 3.339 | 122,387 | +38,819 | 0.03% | 408,600 |
| 2013-10-02 | 2013-09-27 | 4.006 | 83,568 | -10,783 | 0.02% | 334,799 |
| 2013-09-30 | 2013-09-26 | 3.895 | 94,351 | +1,078 | 0.02% | 367,499 |
| 2013-09-27 | 2013-09-25 | 3.969 | 93,273 | -10,783 | 0.02% | 370,220 |
| 2013-09-26 | 2013-09-24 | 4.006 | 104,056 | -8,087 | 0.02% | 416,880 |
| 2013-09-24 | 2013-09-19 | 4.043 | 112,143 | +8,087 | 0.03% | 453,439 |
| 2013-09-23 | 2013-09-18 | 3.895 | 104,056 | -18,870 | 0.02% | 405,300 |
| 2013-09-19 | 2013-09-17 | 4.006 | 122,926 | -8,087 | 0.03% | 492,479 |
| 2013-09-18 | 2013-09-16 | 4.080 | 131,013 | -13,479 | 0.03% | 534,598 |
| 2013-09-17 | 2013-09-13 | 4.080 | 144,492 | +2,696 | 0.03% | 589,599 |
| 2013-09-16 | 2013-09-12 | 4.155 | 141,796 | +8,087 | 0.03% | 589,118 |
| 2013-09-13 | 2013-09-11 | 4.155 | 133,709 | -2,157 | 0.03% | 555,519 |
| 2013-09-12 | 2013-09-10 | 4.192 | 135,866 | -8,087 | 0.03% | 569,521 |
| 2013-09-10 | 2013-09-06 | 4.340 | 143,953 | +8,087 | 0.03% | 624,780 |
| 2013-09-06 | 2013-09-04 | 4.340 | 135,866 | -4,313 | 0.03% | 589,681 |
| 2013-09-05 | 2013-09-03 | 4.414 | 140,179 | -2,157 | 0.03% | 618,800 |
| 2013-09-04 | 2013-09-02 | 4.451 | 142,336 | -8,087 | 0.03% | 633,602 |
| 2013-09-02 | 2013-08-29 | 4.600 | 150,423 | +2,157 | 0.03% | 691,921 |
| 2013-08-29 | 2013-08-27 | 4.489 | 148,266 | +8,087 | 0.03% | 665,499 |
| 2013-08-28 | 2013-08-26 | 4.563 | 140,179 | -8,087 | 0.03% | 639,600 |
| 2013-08-27 | 2013-08-23 | 4.563 | 148,266 | -539 | 0.03% | 676,499 |
| 2013-08-26 | 2013-08-22 | 4.674 | 148,805 | -3,774 | 0.03% | 695,518 |
| 2013-08-23 | 2013-08-21 | 4.563 | 152,579 | +21,566 | 0.03% | 696,178 |
| 2013-08-22 | 2013-08-20 | 4.266 | 131,013 | -99,204 | 0.03% | 558,898 |
| 2013-08-21 | 2013-08-19 | 4.785 | 230,217 | +13,479 | 0.05% | 1,101,660 |
| 2013-08-20 | 2013-08-16 | 4.934 | 216,738 | +4,852 | 0.05% | 1,069,319 |
| 2013-08-19 | 2013-08-15 | 5.008 | 211,886 | -40,975 | 0.05% | 1,061,100 |
| 2013-08-16 | 2013-08-13 | 4.897 | 252,861 | +62,541 | 0.06% | 1,238,159 |
| 2013-08-15 | 2013-08-12 | 4.748 | 190,320 | -61,463 | 0.04% | 903,680 |
| 2013-08-13 | 2013-08-09 | 4.822 | 251,783 | +32,888 | 0.06% | 1,214,200 |
| 2013-08-12 | 2013-08-08 | 4.637 | 218,895 | +152,040 | 0.05% | 1,015,001 |
| 2013-08-09 | 2013-08-07 | 4.192 | 66,855 | -52,297 | 0.02% | 280,242 |
| 2013-08-08 | 2013-08-06 | 4.043 | 119,152 | +17,253 | 0.03% | 481,779 |
| 2013-08-06 | 2013-08-02 | 3.895 | 101,899 | -10,244 | 0.02% | 396,899 |
| 2013-08-02 | 2013-07-31 | 3.858 | 112,143 | -2,157 | 0.03% | 432,639 |
| 2013-08-01 | 2013-07-30 | 3.784 | 114,300 | -7,548 | 0.03% | 432,481 |
| 2013-07-31 | 2013-07-29 | 3.821 | 121,848 | +2,696 | 0.03% | 465,560 |
| 2013-07-30 | 2013-07-26 | 3.672 | 119,152 | -5,392 | 0.03% | 437,580 |
| 2013-07-29 | 2013-07-25 | 3.747 | 124,544 | -2,156 | 0.03% | 466,621 |
| 2013-07-26 | 2013-07-24 | 3.672 | 126,700 | +7,548 | 0.03% | 465,299 |
| 2013-07-25 | 2013-07-23 | 3.932 | 119,152 | -12,940 | 0.03% | 468,520 |
| 2013-07-24 | 2013-07-22 | 3.895 | 132,092 | -15,635 | 0.03% | 514,501 |
| 2013-07-23 | 2013-07-19 | 3.858 | 147,727 | -210,269 | 0.03% | 569,920 |
| 2013-07-22 | 2013-07-18 | 4.043 | 357,996 | -198,946 | 0.08% | 1,447,522 |
| 2013-07-19 | 2013-07-17 | 3.895 | 556,942 | +197,868 | 0.13% | 2,169,301 |
| 2013-07-18 | 2013-07-16 | 3.598 | 359,074 | -16,174 | 0.08% | 1,292,041 |
| 2013-07-17 | 2013-07-15 | 3.598 | 375,248 | +7,009 | 0.09% | 1,350,239 |
| 2013-07-16 | 2013-07-12 | 3.598 | 368,239 | +10,783 | 0.08% | 1,325,019 |
| 2013-07-15 | 2013-07-11 | 3.598 | 357,456 | -16,714 | 0.08% | 1,286,219 |
| 2013-07-12 | 2013-07-10 | 3.561 | 374,170 | -8,087 | 0.08% | 1,332,480 |
| 2013-07-11 | 2013-07-09 | 3.561 | 382,257 | +5,930 | 0.09% | 1,361,279 |
| 2013-07-10 | 2013-07-08 | 3.635 | 376,327 | -50,680 | 0.09% | 1,368,081 |
| 2013-07-09 | 2013-07-05 | 3.413 | 427,007 | +43,671 | 0.10% | 1,457,281 |
| 2013-07-08 | 2013-07-04 | 3.524 | 383,336 | -16,174 | 0.09% | 1,350,902 |
| 2013-07-05 | 2013-07-03 | 3.339 | 399,510 | -55,533 | 0.09% | 1,333,800 |
| 2013-07-04 | 2013-07-02 | 3.079 | 455,043 | +19,949 | 0.10% | 1,401,042 |
| 2013-07-03 | 2013-06-28 | 2.671 | 435,094 | +7,548 | 0.10% | 1,162,080 |
| 2013-07-02 | 2013-06-27 | 2.597 | 427,546 | -4,313 | 0.10% | 1,110,200 |
| 2013-06-28 | 2013-06-26 | 2.782 | 431,859 | +21,566 | 0.10% | 1,201,500 |
| 2013-06-27 | 2013-06-25 | 2.782 | 410,293 | -5,931 | 0.09% | 1,141,500 |
| 2013-06-26 | 2013-06-24 | 2.597 | 416,224 | +36,662 | 0.09% | 1,080,801 |
| 2013-06-25 | 2013-06-21 | 3.227 | 379,562 | +12,940 | 0.09% | 1,224,962 |
| 2013-06-24 | 2013-06-20 | 3.524 | 366,622 | +2,696 | 0.08% | 1,292,000 |
| 2013-06-21 | 2013-06-19 | 3.710 | 363,926 | -21,566 | 0.08% | 1,349,999 |
| 2013-06-19 | 2013-06-17 | 3.635 | 385,492 | +4,852 | 0.09% | 1,401,399 |
| 2013-06-18 | 2013-06-14 | 3.821 | 380,640 | -33,966 | 0.09% | 1,454,361 |
| 2013-06-17 | 2013-06-13 | 3.784 | 414,606 | +69,011 | 0.09% | 1,568,759 |
| 2013-06-14 | 2013-06-11 | 4.155 | 345,595 | +49,602 | 0.08% | 1,435,840 |
| 2013-06-13 | 2013-06-10 | 3.376 | 295,993 | -38,819 | 0.07% | 999,179 |
| 2013-06-11 | 2013-06-07 | 3.710 | 334,812 | +239,382 | 0.08% | 1,242,000 |
| 2013-06-10 | 2013-06-06 | 2.411 | 95,430 | -539 | 0.02% | 230,101 |
| 2013-06-07 | 2013-06-05 | 2.337 | 95,969 | -2,156 | 0.02% | 224,281 |
| 2013-06-05 | 2013-06-03 | 2.448 | 98,125 | +4,852 | 0.02% | 240,239 |
| 2013-06-04 | 2013-05-31 | 2.597 | 93,273 | +2,696 | 0.02% | 242,200 |
| 2013-06-03 | 2013-05-30 | 2.485 | 90,577 | -59,846 | 0.02% | 225,120 |
| 2013-05-31 | 2013-05-29 | 2.300 | 150,423 | +54,454 | 0.03% | 345,960 |
| 2013-05-29 | 2013-05-27 | 2.226 | 95,969 | +8,088 | 0.02% | 213,601 |
| 2013-05-27 | 2013-05-23 | 2.189 | 87,881 | -8,088 | 0.02% | 192,339 |
| 2013-05-03 | 2013-04-30 | 1.781 | 95,969 | -3,235 | 0.02% | 170,881 |
| 2013-01-22 | 2013-01-18 | 1.855 | 99,204 | -10,783 | 0.02% | 184,001 |
| 2012-10-03 | 2012-09-27 | 1.243 | 109,987 | -21,566 | 0.04% | 136,681 |
| 2012-09-28 | 2012-09-26 | 1.113 | 131,553 | +21,566 | 0.04% | 146,400 |
| 2012-07-10 | 2012-07-06 | 1.595 | 109,987 | -8,087 | 0.04% | 175,441 |
| 2012-07-06 | 2012-07-04 | 1.465 | 118,074 | +8,087 | 0.04% | 173,010 |
| 2011-08-15 | 2011-08-11 | 1.039 | 109,987 | -539 | 0.04% | 114,240 |
| 2011-08-10 | 2011-08-08 | 0.964 | 110,526 | -539 | 0.04% | 106,600 |
| 2011-08-09 | 2011-08-05 | 1.094 | 111,065 | +1,078 | 0.04% | 121,540 |
| 2011-07-15 | 2011-07-13 | 1.261 | 109,987 | -19,948 | 0.04% | 138,721 |
| 2011-07-14 | 2011-07-12 | 1.224 | 129,935 | -14,018 | 0.04% | 159,060 |
| 2011-07-13 | 2011-07-11 | 1.280 | 143,953 | +33,966 | 0.05% | 184,230 |
| 2011-07-06 | 2011-07-04 | 1.298 | 109,987 | -539 | 0.04% | 142,801 |
| 2011-06-28 | 2011-06-24 | 1.206 | 110,526 | -2,695 | 0.04% | 133,250 |
| 2011-06-27 | 2011-06-23 | 1.224 | 113,221 | -3,235 | 0.04% | 138,599 |
| 2011-06-23 | 2011-06-21 | 1.243 | 116,456 | +6,469 | 0.04% | 144,720 |
| 2011-06-07 | 2011-06-02 | 1.391 | 109,987 | -539 | 0.04% | 153,001 |
| 2011-06-02 | 2011-05-31 | 1.373 | 110,526 | +539 | 0.04% | 151,700 |
| 2011-05-31 | 2011-05-27 | 1.373 | 109,987 | -539 | 0.04% | 150,961 |
| 2011-05-30 | 2011-05-26 | 1.465 | 110,526 | +539 | 0.04% | 161,950 |
| 2011-05-12 | 2011-05-09 | 1.484 | 109,987 | -21,026 | 0.04% | 163,201 |
| 2011-05-11 | 2011-05-06 | 1.521 | 131,013 | -14,018 | 0.04% | 199,259 |
| 2011-05-09 | 2011-05-05 | 1.484 | 145,031 | -1,618 | 0.05% | 215,200 |
| 2011-05-06 | 2011-05-04 | 1.484 | 146,649 | -11,322 | 0.05% | 217,600 |
| 2011-05-05 | 2011-05-03 | 1.484 | 157,971 | +26,958 | 0.05% | 234,400 |
| 2011-04-28 | 2011-04-26 | 1.502 | 131,013 | -5,392 | 0.04% | 196,829 |
| 2011-04-27 | 2011-04-21 | 1.577 | 136,405 | +26,418 | 0.05% | 215,050 |
| 2011-04-26 | 2011-04-20 | 1.614 | 109,987 | -26,957 | 0.04% | 177,481 |
| 2011-04-12 | 2011-04-08 | 1.521 | 136,944 | -2,696 | 0.05% | 208,280 |
| 2011-04-08 | 2011-04-06 | 1.447 | 139,640 | -539 | 0.05% | 202,020 |
| 2011-04-06 | 2011-04-01 | 1.391 | 140,179 | +3,235 | 0.05% | 195,000 |
| 2011-03-24 | 2011-03-22 | 1.410 | 136,944 | -3,235 | 0.05% | 193,040 |
| 2011-03-21 | 2011-03-17 | 1.335 | 140,179 | -2,696 | 0.05% | 187,200 |
| 2011-03-18 | 2011-03-16 | 1.373 | 142,875 | +1,079 | 0.05% | 196,100 |
| 2011-03-17 | 2011-03-15 | 1.373 | 141,796 | +4,852 | 0.05% | 194,619 |
| 2011-03-16 | 2011-03-14 | 1.447 | 136,944 | -23,184 | 0.05% | 198,120 |
| 2011-03-15 | 2011-03-11 | 1.447 | 160,128 | +22,645 | 0.05% | 231,661 |
| 2011-03-14 | 2011-03-10 | 1.521 | 137,483 | +539 | 0.05% | 209,100 |
| 2011-03-11 | 2011-03-09 | 1.484 | 136,944 | -9,166 | 0.05% | 203,200 |
| 2011-03-09 | 2011-03-07 | 1.521 | 146,110 | +5,392 | 0.05% | 222,221 |
| 2011-03-02 | 2011-02-28 | 1.335 | 140,718 | -13,479 | 0.05% | 187,920 |
| 2011-02-25 | 2011-02-23 | 1.317 | 154,197 | -2,696 | 0.05% | 203,060 |
| 2011-02-24 | 2011-02-22 | 1.280 | 156,893 | +2,696 | 0.05% | 200,790 |
| 2011-02-17 | 2011-02-15 | 1.410 | 154,197 | -13,479 | 0.05% | 217,360 |
| 2011-02-16 | 2011-02-14 | 1.280 | 167,676 | -1,078 | 0.06% | 214,590 |
| 2011-02-14 | 2011-02-10 | 1.298 | 168,754 | -2,157 | 0.06% | 219,100 |
| 2011-02-11 | 2011-02-09 | 1.335 | 170,911 | +5,931 | 0.06% | 228,241 |
| 2011-02-09 | 2011-02-07 | 1.317 | 164,980 | -9,705 | 0.06% | 217,260 |
| 2011-02-07 | 2011-01-31 | 1.298 | 174,685 | -5,930 | 0.06% | 226,801 |
| 2011-02-01 | 2011-01-28 | 1.298 | 180,615 | -539 | 0.06% | 234,500 |
| 2011-01-28 | 2011-01-26 | 1.317 | 181,154 | -14,018 | 0.06% | 238,560 |
| 2011-01-26 | 2011-01-24 | 1.373 | 195,172 | +30,192 | 0.07% | 267,880 |
| 2011-01-21 | 2011-01-19 | 1.354 | 164,980 | -2,156 | 0.06% | 223,380 |
| 2011-01-20 | 2011-01-18 | 1.335 | 167,136 | -2,696 | 0.06% | 223,199 |
| 2011-01-19 | 2011-01-17 | 1.373 | 169,832 | +8,626 | 0.06% | 233,100 |
| 2011-01-17 | 2011-01-13 | 1.410 | 161,206 | +10,783 | 0.05% | 227,240 |
| 2011-01-14 | 2011-01-12 | 1.298 | 150,423 | -13,479 | 0.05% | 195,300 |
| 2011-01-13 | 2011-01-11 | 1.317 | 163,902 | +13,479 | 0.05% | 215,841 |
| 2011-01-10 | 2011-01-06 | 1.317 | 150,423 | -539 | 0.05% | 198,090 |
| 2011-01-07 | 2011-01-05 | 1.317 | 150,962 | +539 | 0.05% | 198,800 |
| 2011-01-06 | 2011-01-04 | 1.280 | 150,423 | -539 | 0.05% | 192,510 |
| 2011-01-05 | 2011-01-03 | 1.298 | 150,962 | -4,852 | 0.05% | 196,000 |
| 2011-01-04 | 2010-12-31 | 1.280 | 155,814 | +5,391 | 0.05% | 199,410 |
| 2011-01-03 | 2010-12-29 | 1.280 | 150,423 | -10,783 | 0.05% | 192,510 |
| 2010-12-30 | 2010-12-28 | 1.243 | 161,206 | -43,671 | 0.05% | 200,330 |
| 2010-12-29 | 2010-12-24 | 1.298 | 204,877 | +54,454 | 0.07% | 266,000 |
| 2010-12-28 | 2010-12-22 | 1.298 | 150,423 | -12,400 | 0.05% | 195,300 |
| 2010-12-23 | 2010-12-21 | 1.317 | 162,823 | -36,662 | 0.05% | 214,420 |
| 2010-12-22 | 2010-12-20 | 1.354 | 199,485 | -9,705 | 0.07% | 270,099 |
| 2010-12-21 | 2010-12-17 | 1.354 | 209,190 | +22,644 | 0.07% | 283,240 |
| 2010-12-20 | 2010-12-16 | 1.373 | 186,546 | +36,123 | 0.06% | 256,040 |
| 2010-12-15 | 2010-12-13 | 1.410 | 150,423 | -29,114 | 0.05% | 212,040 |
| 2010-12-14 | 2010-12-10 | 1.391 | 179,537 | +42,593 | 0.06% | 249,750 |
| 2010-12-13 | 2010-12-09 | 1.447 | 136,944 | -9,705 | 0.05% | 198,120 |
| 2010-12-10 | 2010-12-08 | 1.410 | 146,649 | -10,244 | 0.05% | 206,720 |
| 2010-12-09 | 2010-12-07 | 1.465 | 156,893 | -5,930 | 0.05% | 229,891 |
| 2010-12-08 | 2010-12-06 | 1.428 | 162,823 | +25,879 | 0.05% | 232,540 |
| 2010-12-06 | 2010-12-02 | 1.484 | 136,944 | -69,011 | 0.05% | 203,200 |
| 2010-12-03 | 2010-12-01 | 1.317 | 205,955 | +66,315 | 0.07% | 271,220 |
| 2010-11-23 | 2010-11-19 | 1.428 | 139,640 | -4,313 | 0.05% | 199,430 |
| 2010-11-22 | 2010-11-18 | 1.354 | 143,953 | -1,078 | 0.05% | 194,910 |
| 2010-11-19 | 2010-11-17 | 1.317 | 145,031 | -23,184 | 0.05% | 190,990 |
| 2010-11-18 | 2010-11-16 | 1.373 | 168,215 | +26,419 | 0.06% | 230,880 |
| 2010-11-17 | 2010-11-15 | 1.428 | 141,796 | +2,156 | 0.05% | 202,509 |
| 2010-11-11 | 2010-11-09 | 1.428 | 139,640 | -539 | 0.05% | 199,430 |
| 2010-11-10 | 2010-11-08 | 1.410 | 140,179 | -12,940 | 0.05% | 197,600 |
| 2010-11-09 | 2010-11-05 | 1.410 | 153,119 | +13,479 | 0.05% | 215,841 |
| 2010-11-08 | 2010-11-04 | 1.391 | 139,640 | +29,653 | 0.05% | 194,250 |
| 2010-11-05 | 2010-11-03 | 1.428 | 109,987 | -40,436 | 0.04% | 157,081 |
| 2010-11-04 | 2010-11-02 | 1.410 | 150,423 | +38,280 | 0.05% | 212,040 |
| 2010-11-02 | 2010-10-29 | 1.428 | 112,143 | +2,156 | 0.04% | 160,160 |
| 2010-10-25 | 2010-10-21 | 1.447 | 109,987 | -15,635 | 0.04% | 159,121 |
| 2010-10-21 | 2010-10-19 | 1.558 | 125,622 | -26,957 | 0.04% | 195,720 |
| 2010-10-20 | 2010-10-18 | 1.465 | 152,579 | -18,871 | 0.05% | 223,569 |
| 2010-10-19 | 2010-10-15 | 1.373 | 171,450 | +18,871 | 0.06% | 235,320 |
| 2010-10-18 | 2010-10-14 | 1.410 | 152,579 | -26,958 | 0.05% | 215,079 |
| 2010-10-15 | 2010-10-13 | 1.410 | 179,537 | +26,958 | 0.06% | 253,080 |
| 2010-10-04 | 2010-09-29 | 1.391 | 152,579 | -32,889 | 0.05% | 212,249 |
| 2010-09-30 | 2010-09-28 | 1.373 | 185,468 | +32,889 | 0.06% | 254,561 |
| 2010-09-24 | 2010-09-21 | 1.410 | 152,579 | -9,705 | 0.05% | 215,079 |
| 2010-09-20 | 2010-09-16 | 1.410 | 162,284 | +4,313 | 0.05% | 228,760 |
| 2010-09-15 | 2010-09-13 | 1.335 | 157,971 | -1,617 | 0.05% | 210,960 |
| 2010-09-13 | 2010-09-09 | 1.317 | 159,588 | +26,957 | 0.05% | 210,160 |
| 2010-09-08 | 2010-09-06 | 1.224 | 132,631 | +5,392 | 0.04% | 162,360 |
| 2010-08-31 | 2010-08-27 | 1.261 | 127,239 | -14,557 | 0.04% | 160,480 |
| 2010-08-30 | 2010-08-26 | 1.261 | 141,796 | -3,774 | 0.05% | 178,839 |
| 2010-08-27 | 2010-08-25 | 1.280 | 145,570 | -26,419 | 0.05% | 186,299 |
| 2010-08-26 | 2010-08-24 | 1.317 | 171,989 | +29,114 | 0.06% | 226,490 |
| 2010-08-25 | 2010-08-23 | 1.335 | 142,875 | -2,156 | 0.05% | 190,800 |
| 2010-08-24 | 2010-08-20 | 1.391 | 145,031 | -8,088 | 0.05% | 201,750 |
| 2010-08-23 | 2010-08-19 | 1.410 | 153,119 | +25,880 | 0.05% | 215,841 |
| 2010-08-17 | 2010-08-13 | 1.447 | 127,239 | -2,157 | 0.04% | 184,079 |
| 2010-08-13 | 2010-08-11 | 1.465 | 129,396 | +2,157 | 0.04% | 189,600 |
| 2010-08-10 | 2010-08-06 | 1.521 | 127,239 | -12,401 | 0.04% | 193,519 |
| 2010-08-09 | 2010-08-05 | 1.502 | 139,640 | +3,235 | 0.05% | 209,790 |
| 2010-08-06 | 2010-08-04 | 1.521 | 136,405 | -10,783 | 0.05% | 207,460 |
| 2010-07-26 | 2010-07-22 | 1.354 | 147,188 | -1,078 | 0.05% | 199,290 |
| 2010-07-16 | 2010-07-14 | 1.373 | 148,266 | -10,244 | 0.05% | 203,500 |
| 2010-07-07 | 2010-07-05 | 1.280 | 158,510 | -1,618 | 0.05% | 202,860 |
| 2010-07-06 | 2010-07-02 | 1.317 | 160,128 | -2,695 | 0.05% | 210,871 |
| 2010-07-05 | 2010-06-30 | 1.298 | 162,823 | +2,695 | 0.05% | 211,400 |
| 2010-07-02 | 2010-06-29 | 1.280 | 160,128 | +5,392 | 0.05% | 204,931 |
| 2010-06-30 | 2010-06-28 | 1.317 | 154,736 | -11,322 | 0.05% | 203,770 |
| 2010-06-29 | 2010-06-25 | 1.335 | 166,058 | +16,174 | 0.06% | 221,760 |
| 2010-06-28 | 2010-06-24 | 1.335 | 149,884 | +16,175 | 0.05% | 200,160 |
| 2010-06-25 | 2010-06-23 | 1.335 | 133,709 | +539 | 0.04% | 178,560 |
| 2010-06-24 | 2010-06-22 | 1.373 | 133,170 | -42,593 | 0.04% | 182,780 |
| 2010-06-23 | 2010-06-21 | 1.410 | 175,763 | +32,888 | 0.06% | 247,760 |
| 2010-06-21 | 2010-06-17 | 1.428 | 142,875 | -9,165 | 0.05% | 204,050 |
| 2010-06-18 | 2010-06-15 | 1.428 | 152,040 | -1,618 | 0.05% | 217,140 |
| 2010-06-17 | 2010-06-14 | 1.484 | 153,658 | +18,331 | 0.05% | 228,000 |
| 2010-06-15 | 2010-06-11 | 1.447 | 135,327 | -539 | 0.05% | 195,781 |
| 2010-06-14 | 2010-06-10 | 1.410 | 135,866 | +539 | 0.05% | 191,520 |
| 2010-05-26 | 2010-05-24 | 1.335 | 135,327 | -8,626 | 0.05% | 180,721 |
| 2010-05-25 | 2010-05-20 | 1.335 | 143,953 | +8,626 | 0.05% | 192,240 |
| 2010-05-20 | 2010-05-18 | 1.521 | 135,327 | -15,635 | 0.05% | 205,821 |
| 2010-05-18 | 2010-05-14 | 1.521 | 150,962 | +5,392 | 0.05% | 229,600 |
| 2010-05-12 | 2010-05-10 | 1.558 | 145,570 | +2,156 | 0.05% | 226,799 |
| 2010-04-27 | 2010-04-23 | 1.892 | 143,414 | -11,322 | 0.05% | 271,320 |
| 2010-04-26 | 2010-04-22 | 1.855 | 154,736 | +11,861 | 0.05% | 287,000 |
| 2010-04-23 | 2010-04-21 | 1.836 | 142,875 | -78,176 | 0.05% | 262,351 |
| 2010-04-21 | 2010-04-19 | 1.651 | 221,051 | +10,783 | 0.07% | 364,899 |
| 2010-04-19 | 2010-04-15 | 1.762 | 210,268 | +16,174 | 0.07% | 370,499 |
| 2010-04-13 | 2010-04-09 | 1.762 | 194,094 | +18,870 | 0.07% | 342,000 |
| 2010-04-09 | 2010-04-07 | 1.799 | 175,224 | +26,958 | 0.06% | 315,251 |
| 2010-03-31 | 2010-03-29 | 1.855 | 148,266 | -4,313 | 0.05% | 275,000 |
| 2010-03-29 | 2010-03-25 | 1.855 | 152,579 | -26,958 | 0.05% | 282,999 |
| 2010-03-26 | 2010-03-24 | 1.929 | 179,537 | -42,054 | 0.06% | 346,320 |
| 2010-03-23 | 2010-03-19 | 1.966 | 221,591 | +5,392 | 0.07% | 435,661 |
| 2010-03-22 | 2010-03-18 | 2.003 | 216,199 | -9,705 | 0.07% | 433,080 |
| 2010-03-16 | 2010-03-12 | 1.818 | 225,904 | -1,617 | 0.08% | 410,620 |
| 2010-03-15 | 2010-03-11 | 1.799 | 227,521 | -18,331 | 0.08% | 409,340 |
| 2010-03-12 | 2010-03-10 | 1.799 | 245,852 | -46,906 | 0.08% | 442,319 |
| 2010-03-11 | 2010-03-09 | 1.818 | 292,758 | +60,924 | 0.10% | 532,139 |
| 2010-03-10 | 2010-03-08 | 1.818 | 231,834 | +7,548 | 0.08% | 421,399 |
| 2010-03-05 | 2010-03-03 | 1.892 | 224,286 | -5,392 | 0.08% | 424,319 |
| 2010-03-01 | 2010-02-25 | 1.781 | 229,678 | +4,313 | 0.08% | 408,960 |
| 2010-02-17 | 2010-02-11 | 1.725 | 225,365 | -8,087 | 0.08% | 388,741 |
| 2010-02-11 | 2010-02-09 | 1.651 | 233,452 | +13,479 | 0.08% | 385,370 |
| 2010-02-08 | 2010-02-04 | 1.818 | 219,973 | -40,436 | 0.07% | 399,840 |
| 2010-02-05 | 2010-02-03 | 1.855 | 260,409 | +8,087 | 0.09% | 482,999 |
| 2010-02-02 | 2010-01-29 | 1.743 | 252,322 | -48,524 | 0.08% | 439,920 |
| 2010-01-28 | 2010-01-26 | 1.855 | 300,846 | -2,695 | 0.10% | 558,001 |
| 2010-01-26 | 2010-01-22 | 1.892 | 303,541 | -27,497 | 0.10% | 574,259 |
| 2010-01-25 | 2010-01-21 | 1.818 | 331,038 | -2,696 | 0.11% | 601,720 |
| 2010-01-22 | 2010-01-20 | 1.929 | 333,734 | +16,714 | 0.11% | 643,760 |
| 2010-01-21 | 2010-01-19 | 2.077 | 317,020 | -13,479 | 0.11% | 658,560 |
| 2010-01-20 | 2010-01-18 | 2.077 | 330,499 | -1,078 | 0.11% | 686,560 |
| 2010-01-19 | 2010-01-15 | 2.152 | 331,577 | +57,150 | 0.11% | 713,400 |
| 2010-01-18 | 2010-01-14 | 2.189 | 274,427 | -21,566 | 0.09% | 600,619 |
| 2010-01-15 | 2010-01-13 | 2.077 | 295,993 | +10,783 | 0.10% | 614,879 |
| 2010-01-14 | 2010-01-12 | 2.040 | 285,210 | +2,695 | 0.10% | 581,899 |
| 2010-01-13 | 2010-01-11 | 2.003 | 282,515 | +18,871 | 0.09% | 565,921 |
| 2010-01-12 | 2010-01-08 | 2.077 | 263,644 | +13,478 | 0.09% | 547,679 |
| 2010-01-11 | 2010-01-07 | 2.077 | 250,166 | -30,192 | 0.08% | 519,681 |
| 2010-01-08 | 2010-01-06 | 2.077 | 280,358 | -2,696 | 0.09% | 582,400 |
| 2010-01-07 | 2010-01-05 | 2.114 | 283,054 | +16,714 | 0.09% | 598,501 |
| 2010-01-06 | 2010-01-04 | 2.040 | 266,340 | +16,714 | 0.09% | 543,400 |
| 2010-01-05 | 2009-12-31 | 1.966 | 249,626 | +15,635 | 0.08% | 490,779 |
| 2009-12-30 | 2009-12-28 | 1.725 | 233,991 | -8,087 | 0.08% | 403,620 |
| 2009-12-29 | 2009-12-24 | 1.818 | 242,078 | +67,393 | 0.08% | 440,019 |
| 2009-12-23 | 2009-12-21 | 1.539 | 174,685 | +2,696 | 0.06% | 268,921 |
| 2009-12-22 | 2009-12-18 | 1.577 | 171,989 | +8,087 | 0.06% | 271,150 |
| 2009-12-21 | 2009-12-17 | 1.669 | 163,902 | -44,749 | 0.05% | 273,601 |
| 2009-12-18 | 2009-12-16 | 1.743 | 208,651 | -13,479 | 0.07% | 363,780 |
| 2009-12-17 | 2009-12-15 | 1.484 | 222,130 | +19,949 | 0.07% | 329,600 |
| 2009-12-15 | 2009-12-11 | 1.484 | 202,181 | +12,400 | 0.07% | 300,000 |
| 2009-12-14 | 2009-12-10 | 1.502 | 189,781 | -3,774 | 0.06% | 285,120 |
| 2009-12-11 | 2009-12-09 | 1.521 | 193,555 | -5,391 | 0.06% | 294,380 |
| 2009-12-10 | 2009-12-08 | 1.558 | 198,946 | -30,193 | 0.07% | 309,960 |
| 2009-12-09 | 2009-12-07 | 1.558 | 229,139 | +5,392 | 0.08% | 357,000 |
| 2009-12-08 | 2009-12-04 | 1.558 | 223,747 | +69,011 | 0.08% | 348,600 |
| 2009-12-07 | 2009-12-03 | 1.521 | 154,736 | -5,931 | 0.05% | 235,340 |
| 2009-12-04 | 2009-12-02 | 1.577 | 160,667 | +5,392 | 0.05% | 253,301 |
| 2009-12-03 | 2009-12-01 | 1.595 | 155,275 | +10,783 | 0.05% | 247,680 |
| 2009-12-02 | 2009-11-30 | 1.614 | 144,492 | +53,915 | 0.05% | 233,160 |
| 2009-12-01 | 2009-11-27 | 1.614 | 90,577 | -2,157 | 0.03% | 146,160 |
| 2009-11-30 | 2009-11-26 | 1.799 | 92,734 | +7,548 | 0.03% | 166,840 |
| 2009-11-27 | 2009-11-25 | 1.892 | 85,186 | +20,488 | 0.03% | 161,161 |
| 2009-11-26 | 2009-11-24 | 1.966 | 64,698 | +16,175 | 0.02% | 127,200 |
| 2009-11-25 | 2009-11-23 | 2.226 | 48,523 | +2,695 | 0.02% | 107,999 |
| 2009-11-24 | 2009-11-20 | 1.929 | 45,828 | -15,096 | 0.02% | 88,401 |
| 2009-11-23 | 2009-11-19 | 1.706 | 60,924 | -8,087 | 0.02% | 103,960 |
| 2009-11-20 | 2009-11-18 | 1.651 | 69,011 | -8,087 | 0.02% | 113,920 |
| 2009-11-19 | 2009-11-17 | 1.651 | 77,098 | +4,852 | 0.03% | 127,269 |
| 2009-11-18 | 2009-11-16 | 1.614 | 72,246 | +8,087 | 0.02% | 116,580 |
| 2009-11-13 | 2009-11-11 | 1.577 | 64,159 | +22,105 | 0.02% | 101,150 |
| 2009-11-12 | 2009-11-10 | 1.781 | 42,054 | -84,646 | 0.01% | 74,881 |
| 2009-11-10 | 2009-11-06 | 1.280 | 126,700 | +63,080 | 0.04% | 162,150 |
| 2009-11-09 | 2009-11-05 | 0.927 | 63,620 | -14,557 | 0.02% | 59,000 |
| 2009-09-01 | 2009-08-28 | 0.894 | 78,177 | -13,478 | 0.03% | 69,890 |
| 2009-08-19 | 2009-08-17 | 0.964 | 91,655 | -13,479 | 0.03% | 88,400 |
| 2009-08-12 | 2009-08-10 | 1.039 | 105,134 | +13,479 | 0.04% | 109,200 |
| 2009-08-06 | 2009-08-04 | 1.131 | 91,655 | -13,479 | 0.03% | 103,699 |
| 2009-08-05 | 2009-08-03 | 1.057 | 105,134 | -13,479 | 0.04% | 111,150 |
| 2009-08-04 | 2009-07-31 | 1.002 | 118,613 | -26,957 | 0.04% | 118,800 |
| 2009-07-21 | 2009-07-17 | 0.946 | 145,570 | -26,958 | 0.05% | 137,700 |
| 2009-07-03 | 2009-06-30 | 0.920 | 172,528 | +26,958 | 0.06% | 158,720 |
| 2009-06-18 | 2009-06-16 | 0.864 | 145,570 | +29,114 | 0.05% | 125,820 |
| 2009-06-17 | 2009-06-15 | 0.927 | 116,456 | -5,392 | 0.04% | 108,000 |
| 2009-06-15 | 2009-06-11 | 1.094 | 121,848 | -21,566 | 0.04% | 133,340 |
| 2009-06-12 | 2009-06-10 | 1.113 | 143,414 | -11,322 | 0.05% | 159,600 |
| 2009-06-11 | 2009-06-09 | 1.224 | 154,736 | -45,828 | 0.05% | 189,420 |
| 2009-06-10 | 2009-06-08 | 1.094 | 200,564 | +151,501 | 0.07% | 219,480 |
| 2009-06-02 | 2009-05-29 | 0.690 | 49,063 | -14,557 | 0.02% | 33,852 |
| 2009-05-12 | 2009-05-08 | 0.594 | 63,620 | -1,617 | 0.02% | 37,760 |
| 2009-05-11 | 2009-05-07 | 0.556 | 65,237 | -1,078 | 0.02% | 36,300 |
| 2009-04-29 | 2009-04-27 | 0.538 | 66,315 | +2,695 | 0.02% | 35,670 |
| 2009-04-16 | 2009-04-14 | 0.501 | 63,620 | -1,078 | 0.02% | 31,860 |
| 2009-03-24 | 2009-03-20 | 0.449 | 64,698 | +1,078 | 0.02% | 29,040 |
| 2009-03-12 | 2009-03-10 | 0.464 | 63,620 | -26,957 | 0.02% | 29,500 |
| 2009-03-11 | 2009-03-09 | 0.464 | 90,577 | +26,957 | 0.03% | 42,000 |
| 2009-02-19 | 2009-02-17 | 0.556 | 63,620 | -3,235 | 0.02% | 35,400 |
| 2009-01-14 | 2009-01-12 | 0.419 | 66,855 | -6,469 | 0.02% | 28,024 |
| 2009-01-09 | 2009-01-07 | 0.412 | 73,324 | +6,469 | 0.02% | 30,192 |
| 2009-01-07 | 2009-01-05 | 0.408 | 66,855 | -39,358 | 0.02% | 27,280 |
| 2009-01-06 | 2009-01-02 | 0.401 | 106,213 | -2,695 | 0.04% | 42,552 |
| 2009-01-02 | 2008-12-29 | 0.371 | 108,908 | -26,958 | 0.04% | 40,400 |
| 2008-12-30 | 2008-12-24 | 0.382 | 135,866 | +8,087 | 0.05% | 51,912 |
| 2008-12-29 | 2008-12-22 | 0.423 | 127,779 | +16,175 | 0.04% | 54,036 |
| 2008-12-23 | 2008-12-19 | 0.427 | 111,604 | +22,105 | 0.04% | 47,610 |
| 2008-12-19 | 2008-12-17 | 0.438 | 89,499 | +22,644 | 0.03% | 39,176 |
| 2008-12-16 | 2008-12-12 | 0.371 | 66,855 | -11,861 | 0.02% | 24,800 |
| 2008-12-12 | 2008-12-10 | 0.401 | 78,716 | -13,479 | 0.03% | 31,536 |
| 2008-12-08 | 2008-12-04 | 0.397 | 92,195 | -1,617 | 0.03% | 36,594 |
| 2008-12-05 | 2008-12-03 | 0.371 | 93,812 | -22,644 | 0.03% | 34,800 |
| 2008-12-03 | 2008-12-01 | 0.364 | 116,456 | +26,957 | 0.04% | 42,336 |
| 2008-11-25 | 2008-11-21 | 0.371 | 89,499 | +21,566 | 0.03% | 33,200 |
| 2008-11-12 | 2008-11-10 | 0.408 | 67,933 | +1,078 | 0.02% | 27,720 |
| 2008-11-05 | 2008-11-03 | 0.378 | 66,855 | -27,496 | 0.02% | 25,296 |
| 2008-11-04 | 2008-10-31 | 0.315 | 94,351 | -26,958 | 0.03% | 29,750 |
| 2008-10-30 | 2008-10-28 | 0.345 | 121,309 | +26,958 | 0.04% | 41,850 |
| 2008-10-29 | 2008-10-27 | 0.352 | 94,351 | +27,496 | 0.03% | 33,250 |
| 2008-10-03 | 2008-09-30 | 0.482 | 66,855 | -28,575 | 0.02% | 32,240 |
| 2008-09-18 | 2008-09-16 | 0.553 | 95,430 | -1,078 | 0.03% | 52,746 |
| 2008-09-05 | 2008-09-03 | 0.612 | 96,508 | +2,696 | 0.03% | 59,070 |
| 2008-09-01 | 2008-08-28 | 0.608 | 93,812 | +26,957 | 0.03% | 57,072 |
| 2008-07-28 | 2008-07-24 | 0.668 | 66,855 | +14,557 | 0.02% | 44,640 |
| 2008-07-22 | 2008-07-18 | 0.638 | 52,298 | -539 | 0.02% | 33,368 |
| 2008-07-15 | 2008-07-11 | 0.627 | 52,837 | +539 | 0.02% | 33,124 |
| 2008-06-19 | 2008-06-17 | 0.738 | 52,298 | -2,695 | 0.02% | 38,606 |
| 2008-06-16 | 2008-06-12 | 0.660 | 54,993 | +2,695 | 0.02% | 36,312 |
| 2008-04-28 | 2008-04-24 | 0.779 | 52,298 | -13,478 | 0.02% | 40,740 |
| 2008-04-23 | 2008-04-21 | 0.723 | 65,776 | +13,478 | 0.02% | 47,580 |
| 2008-03-17 | 2008-03-13 | 0.779 | 52,298 | -539 | 0.02% | 40,740 |
| 2008-03-07 | 2008-03-05 | 0.846 | 52,837 | -2,695 | 0.02% | 44,688 |
| 2008-02-25 | 2008-02-21 | 0.783 | 55,532 | +2,695 | 0.02% | 43,466 |
| 2008-02-19 | 2008-02-15 | 0.809 | 52,837 | -5,391 | 0.02% | 42,728 |
| 2008-02-14 | 2008-02-12 | 0.742 | 58,228 | +5,391 | 0.02% | 43,200 |
| 2008-02-11 | 2008-02-04 | 0.809 | 52,837 | -18,331 | 0.02% | 42,728 |
| 2008-02-01 | 2008-01-30 | 0.760 | 71,168 | +16,175 | 0.02% | 54,120 |
| 2008-01-31 | 2008-01-29 | 0.794 | 54,993 | +2,156 | 0.02% | 43,656 |
| 2008-01-24 | 2008-01-22 | 0.838 | 52,837 | -15,635 | 0.02% | 44,296 |
| 2008-01-07 | 2008-01-03 | 1.020 | 68,472 | -2,696 | 0.02% | 69,850 |
| 2007-12-28 | 2007-12-24 | 1.020 | 71,168 | +2,696 | 0.02% | 72,600 |
| 2007-10-26 | 2007-10-24 | 1.335 | 68,472 | +18,331 | 0.02% | 91,440 |
| 2007-10-23 | 2007-10-18 | 1.391 | 50,141 | +13,479 | 0.02% | 69,750 |
| 2007-08-31 | 2007-08-29 | 1.521 | 36,662 | -8,087 | 0.01% | 55,760 |
| 2007-08-30 | 2007-08-28 | 1.558 | 44,749 | -2,696 | 0.02% | 69,719 |
| 2007-08-28 | 2007-08-24 | 1.521 | 47,445 | -2,696 | 0.02% | 72,160 |
| 2007-08-08 | 2007-08-06 | 1.391 | 50,141 | -10,783 | 0.02% | 69,750 |
| 2007-08-07 | 2007-08-03 | 1.521 | 60,924 | +10,783 | 0.02% | 92,660 |
| 2007-08-01 | 2007-07-30 | 1.743 | 50,141 | +10,783 | 0.02% | 87,420 |
| 2007-07-31 | 2007-07-27 | 1.836 | 39,358 | -16,714 | 0.01% | 72,270 |
| 2007-07-17 | 2007-07-13 | 1.632 | 56,072 | +15,636 | 0.02% | 91,521 |
| 2007-07-16 | 2007-07-12 | 1.614 | 40,436 | -13,479 | 0.01% | 65,250 |
| 2007-07-13 | 2007-07-11 | 1.595 | 53,915 | +13,479 | 0.02% | 86,000 |
| 2007-07-04 | 2007-06-29 | 1.855 | 40,436 | +8,087 | 0.01% | 75,000 |
| 2007-06-28 | 2007-06-26 | 1.892 | 32,349 | +8,087 | 0.01% | 61,200 |
| 2007-06-27 | 2007-06-25 | 2.003 | 24,262 | -8,087 | 0.01% | 48,601 |
| 2007-06-26 | 2007-06-22 | 2.003 | 32,349 | 0.01% | 64,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy