History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 86,500 | +0 | 0.00% | 14,100 |
| 2025-10-13 | 2025-10-09 | 0.163 | 86,500 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-10-09 | 2025-10-06 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-10-08 | 2025-10-03 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-10-06 | 2025-10-02 | 0.165 | 86,500 | +0 | 0.00% | 14,272 |
| 2025-10-03 | 2025-09-30 | 0.161 | 86,500 | +0 | 0.00% | 13,926 |
| 2025-10-02 | 2025-09-29 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-09-30 | 2025-09-26 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-09-29 | 2025-09-25 | 0.169 | 86,500 | +0 | 0.00% | 14,619 |
| 2025-09-26 | 2025-09-24 | 0.165 | 86,500 | +0 | 0.00% | 14,272 |
| 2025-09-25 | 2025-09-23 | 0.168 | 86,500 | +0 | 0.00% | 14,532 |
| 2025-09-24 | 2025-09-22 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-09-23 | 2025-09-19 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-09-22 | 2025-09-18 | 0.152 | 86,500 | +0 | 0.00% | 13,148 |
| 2025-09-19 | 2025-09-17 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-09-18 | 2025-09-16 | 0.160 | 86,500 | +0 | 0.00% | 13,840 |
| 2025-09-17 | 2025-09-15 | 0.161 | 86,500 | +0 | 0.00% | 13,926 |
| 2025-09-16 | 2025-09-12 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-09-15 | 2025-09-11 | 0.158 | 86,500 | +0 | 0.00% | 13,667 |
| 2025-09-12 | 2025-09-10 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-09-11 | 2025-09-09 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-09-10 | 2025-09-08 | 0.159 | 86,500 | +0 | 0.00% | 13,754 |
| 2025-09-09 | 2025-09-05 | 0.154 | 86,500 | +0 | 0.00% | 13,321 |
| 2025-09-08 | 2025-09-04 | 0.150 | 86,500 | +0 | 0.00% | 12,975 |
| 2025-09-05 | 2025-09-03 | 0.154 | 86,500 | +0 | 0.00% | 13,321 |
| 2025-09-04 | 2025-09-02 | 0.151 | 86,500 | +0 | 0.00% | 13,062 |
| 2025-09-03 | 2025-09-01 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-09-02 | 2025-08-29 | 0.154 | 86,500 | +0 | 0.00% | 13,321 |
| 2025-09-01 | 2025-08-28 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-08-29 | 2025-08-27 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-08-28 | 2025-08-26 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-08-27 | 2025-08-25 | 0.153 | 86,500 | +0 | 0.00% | 13,234 |
| 2025-08-26 | 2025-08-22 | 0.150 | 86,500 | +0 | 0.00% | 12,975 |
| 2025-08-25 | 2025-08-21 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-08-22 | 2025-08-20 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-08-21 | 2025-08-19 | 0.154 | 86,500 | +0 | 0.00% | 13,321 |
| 2025-08-20 | 2025-08-18 | 0.158 | 86,500 | +0 | 0.00% | 13,667 |
| 2025-08-19 | 2025-08-15 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-08-18 | 2025-08-14 | 0.160 | 86,500 | +0 | 0.00% | 13,840 |
| 2025-08-15 | 2025-08-13 | 0.159 | 86,500 | +0 | 0.00% | 13,754 |
| 2025-08-14 | 2025-08-12 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-08-13 | 2025-08-11 | 0.161 | 86,500 | +0 | 0.00% | 13,926 |
| 2025-08-12 | 2025-08-08 | 0.159 | 86,500 | +0 | 0.00% | 13,754 |
| 2025-08-11 | 2025-08-07 | 0.158 | 86,500 | +0 | 0.00% | 13,667 |
| 2025-08-08 | 2025-08-06 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-08-07 | 2025-08-05 | 0.152 | 86,500 | +0 | 0.00% | 13,148 |
| 2025-08-06 | 2025-08-04 | 0.154 | 86,500 | +0 | 0.00% | 13,321 |
| 2025-08-05 | 2025-08-01 | 0.151 | 86,500 | +0 | 0.00% | 13,062 |
| 2025-08-04 | 2025-07-31 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-08-01 | 2025-07-30 | 0.164 | 86,500 | +0 | 0.00% | 14,186 |
| 2025-07-31 | 2025-07-29 | 0.158 | 86,500 | +0 | 0.00% | 13,667 |
| 2025-07-30 | 2025-07-28 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-07-29 | 2025-07-25 | 0.152 | 86,500 | +0 | 0.00% | 13,148 |
| 2025-07-28 | 2025-07-24 | 0.153 | 86,500 | +0 | 0.00% | 13,234 |
| 2025-07-25 | 2025-07-23 | 0.160 | 86,500 | +0 | 0.00% | 13,840 |
| 2025-07-24 | 2025-07-22 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-07-23 | 2025-07-21 | 0.163 | 86,500 | +0 | 0.00% | 14,100 |
| 2025-07-22 | 2025-07-18 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-07-21 | 2025-07-17 | 0.160 | 86,500 | +0 | 0.00% | 13,840 |
| 2025-07-18 | 2025-07-16 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-07-17 | 2025-07-15 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-07-16 | 2025-07-14 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-07-15 | 2025-07-11 | 0.160 | 86,500 | +0 | 0.00% | 13,840 |
| 2025-07-14 | 2025-07-10 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-07-11 | 2025-07-09 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-07-10 | 2025-07-08 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-07-09 | 2025-07-07 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-07-08 | 2025-07-04 | 0.172 | 86,500 | +0 | 0.00% | 14,878 |
| 2025-07-07 | 2025-07-03 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-07-04 | 2025-07-02 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-07-03 | 2025-06-30 | 0.176 | 86,500 | +0 | 0.00% | 15,224 |
| 2025-07-02 | 2025-06-27 | 0.172 | 86,500 | +0 | 0.00% | 14,878 |
| 2025-06-30 | 2025-06-26 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-06-27 | 2025-06-25 | 0.151 | 86,500 | +0 | 0.00% | 13,062 |
| 2025-06-26 | 2025-06-24 | 0.144 | 86,500 | +0 | 0.00% | 12,456 |
| 2025-06-25 | 2025-06-23 | 0.133 | 86,500 | +0 | 0.00% | 11,504 |
| 2025-06-24 | 2025-06-20 | 0.130 | 86,500 | +0 | 0.00% | 11,245 |
| 2025-06-23 | 2025-06-19 | 0.125 | 86,500 | +0 | 0.00% | 10,812 |
| 2025-06-20 | 2025-06-18 | 0.126 | 86,500 | +0 | 0.00% | 10,899 |
| 2025-06-19 | 2025-06-17 | 0.125 | 86,500 | +0 | 0.00% | 10,812 |
| 2025-06-18 | 2025-06-16 | 0.126 | 86,500 | +0 | 0.00% | 10,899 |
| 2025-06-17 | 2025-06-13 | 0.125 | 86,500 | +0 | 0.00% | 10,812 |
| 2025-06-16 | 2025-06-12 | 0.133 | 86,500 | +0 | 0.00% | 11,504 |
| 2025-06-13 | 2025-06-11 | 0.133 | 86,500 | +0 | 0.00% | 11,504 |
| 2025-06-12 | 2025-06-10 | 0.130 | 86,500 | +0 | 0.00% | 11,245 |
| 2025-06-11 | 2025-06-09 | 0.131 | 86,500 | +0 | 0.00% | 11,332 |
| 2025-06-10 | 2025-06-06 | 0.124 | 86,500 | +0 | 0.00% | 10,726 |
| 2025-06-09 | 2025-06-05 | 0.123 | 86,500 | +0 | 0.00% | 10,640 |
| 2025-06-06 | 2025-06-04 | 0.120 | 86,500 | +0 | 0.00% | 10,380 |
| 2025-06-05 | 2025-06-03 | 0.140 | 86,500 | +0 | 0.00% | 12,110 |
| 2025-06-04 | 2025-06-02 | 0.145 | 86,500 | +0 | 0.00% | 12,542 |
| 2025-06-03 | 2025-05-30 | 0.147 | 86,500 | +0 | 0.00% | 12,716 |
| 2025-06-02 | 2025-05-29 | 0.147 | 86,500 | +0 | 0.00% | 12,716 |
| 2025-05-30 | 2025-05-28 | 0.147 | 86,500 | +0 | 0.00% | 12,716 |
| 2025-05-29 | 2025-05-27 | 0.148 | 86,500 | +0 | 0.00% | 12,802 |
| 2025-05-28 | 2025-05-26 | 0.148 | 86,500 | +0 | 0.00% | 12,802 |
| 2025-05-27 | 2025-05-23 | 0.147 | 86,500 | +0 | 0.00% | 12,716 |
| 2025-05-26 | 2025-05-22 | 0.145 | 86,500 | +0 | 0.00% | 12,542 |
| 2025-05-23 | 2025-05-21 | 0.142 | 86,500 | +0 | 0.00% | 12,283 |
| 2025-05-22 | 2025-05-20 | 0.146 | 86,500 | +0 | 0.00% | 12,629 |
| 2025-05-21 | 2025-05-19 | 0.142 | 86,500 | +0 | 0.00% | 12,283 |
| 2025-05-20 | 2025-05-16 | 0.145 | 86,500 | +0 | 0.00% | 12,542 |
| 2025-05-19 | 2025-05-15 | 0.149 | 86,500 | +0 | 0.00% | 12,888 |
| 2025-05-16 | 2025-05-14 | 0.146 | 86,500 | +0 | 0.00% | 12,629 |
| 2025-05-15 | 2025-05-13 | 0.149 | 86,500 | +0 | 0.00% | 12,888 |
| 2025-05-14 | 2025-05-12 | 0.150 | 86,500 | +0 | 0.00% | 12,975 |
| 2025-05-13 | 2025-05-09 | 0.144 | 86,500 | +0 | 0.00% | 12,456 |
| 2025-05-12 | 2025-05-08 | 0.148 | 86,500 | +0 | 0.00% | 12,802 |
| 2025-05-09 | 2025-05-07 | 0.151 | 86,500 | +0 | 0.00% | 13,062 |
| 2025-05-08 | 2025-05-06 | 0.158 | 86,500 | +0 | 0.00% | 13,667 |
| 2025-05-07 | 2025-05-02 | 0.150 | 86,500 | +0 | 0.00% | 12,975 |
| 2025-05-06 | 2025-04-30 | 0.153 | 86,500 | +0 | 0.00% | 13,234 |
| 2025-05-02 | 2025-04-29 | 0.150 | 86,500 | +0 | 0.00% | 12,975 |
| 2025-04-30 | 2025-04-28 | 0.142 | 86,500 | +0 | 0.00% | 12,283 |
| 2025-04-29 | 2025-04-25 | 0.144 | 86,500 | +0 | 0.00% | 12,456 |
| 2025-04-28 | 2025-04-24 | 0.144 | 86,500 | +0 | 0.00% | 12,456 |
| 2025-04-25 | 2025-04-23 | 0.146 | 86,500 | +0 | 0.00% | 12,629 |
| 2025-04-24 | 2025-04-22 | 0.148 | 86,500 | +0 | 0.00% | 12,802 |
| 2025-04-23 | 2025-04-17 | 0.146 | 86,500 | +0 | 0.00% | 12,629 |
| 2025-04-22 | 2025-04-16 | 0.152 | 86,500 | +0 | 0.00% | 13,148 |
| 2025-04-17 | 2025-04-15 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-04-16 | 2025-04-14 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-04-15 | 2025-04-11 | 0.163 | 86,500 | +0 | 0.00% | 14,100 |
| 2025-04-14 | 2025-04-10 | 0.160 | 86,500 | +0 | 0.00% | 13,840 |
| 2025-04-11 | 2025-04-09 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-04-10 | 2025-04-08 | 0.153 | 86,500 | +0 | 0.00% | 13,234 |
| 2025-04-09 | 2025-04-07 | 0.144 | 86,500 | +0 | 0.00% | 12,456 |
| 2025-04-08 | 2025-04-03 | 0.152 | 86,500 | +0 | 0.00% | 13,148 |
| 2025-04-07 | 2025-04-02 | 0.153 | 86,500 | +0 | 0.00% | 13,234 |
| 2025-04-03 | 2025-04-01 | 0.150 | 86,500 | +0 | 0.00% | 12,975 |
| 2025-04-02 | 2025-03-31 | 0.149 | 86,500 | +0 | 0.00% | 12,888 |
| 2025-04-01 | 2025-03-28 | 0.148 | 86,500 | +0 | 0.00% | 12,802 |
| 2025-03-31 | 2025-03-27 | 0.154 | 86,500 | +0 | 0.00% | 13,321 |
| 2025-03-28 | 2025-03-26 | 0.153 | 86,500 | +0 | 0.00% | 13,234 |
| 2025-03-27 | 2025-03-25 | 0.143 | 86,500 | +0 | 0.00% | 12,369 |
| 2025-03-26 | 2025-03-24 | 0.143 | 86,500 | +0 | 0.00% | 12,369 |
| 2025-03-25 | 2025-03-21 | 0.147 | 86,500 | +0 | 0.00% | 12,716 |
| 2025-03-24 | 2025-03-20 | 0.148 | 86,500 | +0 | 0.00% | 12,802 |
| 2025-03-21 | 2025-03-19 | 0.145 | 86,500 | +0 | 0.00% | 12,542 |
| 2025-03-20 | 2025-03-18 | 0.146 | 86,500 | +0 | 0.00% | 12,629 |
| 2025-03-19 | 2025-03-17 | 0.143 | 86,500 | +0 | 0.00% | 12,369 |
| 2025-03-18 | 2025-03-14 | 0.140 | 86,500 | +0 | 0.00% | 12,110 |
| 2025-03-17 | 2025-03-13 | 0.150 | 86,500 | +0 | 0.00% | 12,975 |
| 2025-03-14 | 2025-03-12 | 0.152 | 86,500 | +0 | 0.00% | 13,148 |
| 2025-03-13 | 2025-03-11 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-03-12 | 2025-03-10 | 0.158 | 86,500 | +0 | 0.00% | 13,667 |
| 2025-03-11 | 2025-03-07 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-03-10 | 2025-03-06 | 0.163 | 86,500 | +0 | 0.00% | 14,100 |
| 2025-03-07 | 2025-03-05 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-03-06 | 2025-03-04 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-03-05 | 2025-03-03 | 0.152 | 86,500 | +0 | 0.00% | 13,148 |
| 2025-03-04 | 2025-02-28 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-03-03 | 2025-02-27 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-02-28 | 2025-02-26 | 0.159 | 86,500 | +0 | 0.00% | 13,754 |
| 2025-02-27 | 2025-02-25 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-02-26 | 2025-02-24 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-02-25 | 2025-02-21 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-02-24 | 2025-02-20 | 0.154 | 86,500 | +0 | 0.00% | 13,321 |
| 2025-02-21 | 2025-02-19 | 0.156 | 86,500 | +0 | 0.00% | 13,494 |
| 2025-02-20 | 2025-02-18 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-02-19 | 2025-02-17 | 0.153 | 86,500 | +0 | 0.00% | 13,234 |
| 2025-02-18 | 2025-02-14 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-02-17 | 2025-02-13 | 0.154 | 86,500 | +0 | 0.00% | 13,321 |
| 2025-02-14 | 2025-02-12 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-02-13 | 2025-02-11 | 0.152 | 86,500 | +0 | 0.00% | 13,148 |
| 2025-02-12 | 2025-02-10 | 0.161 | 86,500 | +0 | 0.00% | 13,926 |
| 2025-02-11 | 2025-02-07 | 0.160 | 86,500 | +0 | 0.00% | 13,840 |
| 2025-02-10 | 2025-02-06 | 0.164 | 86,500 | +0 | 0.00% | 14,186 |
| 2025-02-07 | 2025-02-05 | 0.163 | 86,500 | +0 | 0.00% | 14,100 |
| 2025-02-06 | 2025-02-04 | 0.169 | 86,500 | +0 | 0.00% | 14,619 |
| 2025-02-05 | 2025-02-03 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-02-04 | 2025-01-28 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-02-03 | 2025-01-24 | 0.168 | 86,500 | +0 | 0.00% | 14,532 |
| 2025-01-27 | 2025-01-23 | 0.161 | 86,500 | +0 | 0.00% | 13,926 |
| 2025-01-24 | 2025-01-22 | 0.160 | 86,500 | +0 | 0.00% | 13,840 |
| 2025-01-23 | 2025-01-21 | 0.164 | 86,500 | +0 | 0.00% | 14,186 |
| 2025-01-22 | 2025-01-20 | 0.161 | 86,500 | +0 | 0.00% | 13,926 |
| 2025-01-21 | 2025-01-17 | 0.157 | 86,500 | +0 | 0.00% | 13,580 |
| 2025-01-20 | 2025-01-16 | 0.165 | 86,500 | +0 | 0.00% | 14,272 |
| 2025-01-17 | 2025-01-15 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-01-16 | 2025-01-14 | 0.162 | 86,500 | +0 | 0.00% | 14,013 |
| 2025-01-15 | 2025-01-13 | 0.152 | 86,500 | -16,000 | 0.00% | 13,148 |
| 2024-12-30 | 2024-12-24 | 0.161 | 102,500 | -8,000 | 0.00% | 16,502 |
| 2024-12-27 | 2024-12-20 | 0.157 | 110,500 | -16,000 | 0.00% | 17,348 |
| 2024-12-20 | 2024-12-18 | 0.155 | 126,500 | +40,000 | 0.00% | 19,608 |
| 2024-05-29 | 2024-05-27 | 0.310 | 86,500 | -10,500 | 0.00% | 26,815 |
| 2023-04-19 | 2023-04-17 | 0.680 | 97,000 | -1,000 | 0.00% | 65,960 |
| 2023-04-12 | 2023-04-06 | 0.704 | 98,000 | -24,000 | 0.00% | 68,992 |
| 2023-04-11 | 2023-04-04 | 0.652 | 122,000 | +20,000 | 0.01% | 79,544 |
| 2023-04-06 | 2023-04-03 | 0.580 | 102,000 | -19,500 | 0.00% | 59,160 |
| 2023-03-20 | 2023-03-16 | 0.456 | 121,500 | +24,500 | 0.01% | 55,404 |
| 2023-02-20 | 2023-02-16 | 0.452 | 97,000 | -30,000 | 0.00% | 43,844 |
| 2022-11-24 | 2022-11-22 | 0.460 | 127,000 | -20,000 | 0.01% | 58,420 |
| 2022-11-22 | 2022-11-18 | 0.476 | 147,000 | +50,000 | 0.01% | 69,972 |
| 2022-10-05 | 2022-09-30 | 0.480 | 97,000 | -5,000 | 0.01% | 46,560 |
| 2022-08-23 | 2022-08-19 | 0.524 | 102,000 | -20,000 | 0.01% | 53,448 |
| 2022-08-22 | 2022-08-18 | 0.492 | 122,000 | +20,000 | 0.01% | 60,024 |
| 2021-04-26 | 2021-04-22 | 0.668 | 102,000 | +2,000 | 0.01% | 68,136 |
| 2021-03-03 | 2021-03-01 | 0.780 | 100,000 | +500 | 0.01% | 78,000 |
| 2021-02-22 | 2021-02-18 | 0.836 | 99,500 | -500 | 0.01% | 83,182 |
| 2021-02-19 | 2021-02-17 | 0.756 | 100,000 | -1,500 | 0.01% | 75,600 |
| 2021-02-09 | 2021-02-05 | 1.120 | 101,500 | +1,500 | 0.01% | 113,680 |
| 2020-10-16 | 2020-10-14 | 0.288 | 100,000 | +2,000 | 0.01% | 28,800 |
| 2020-07-15 | 2020-07-13 | 0.500 | 98,000 | +3,000 | 0.01% | 49,000 |
| 2020-05-19 | 2020-05-15 | 0.292 | 95,000 | +5,500 | 0.01% | 27,740 |
| 2020-05-04 | 2020-04-28 | 0.320 | 89,500 | +500 | 0.01% | 28,640 |
| 2019-07-03 | 2019-06-28 | 0.909 | 89,000 | -6,969 | 0.01% | 80,887 |
| 2018-02-12 | 2018-02-08 | 1.706 | 95,969 | +539 | 0.01% | 163,761 |
| 2018-01-12 | 2018-01-10 | 1.113 | 95,430 | +5,392 | 0.01% | 106,201 |
| 2018-01-10 | 2018-01-08 | 1.057 | 90,038 | -5,392 | 0.01% | 95,190 |
| 2017-08-24 | 2017-08-21 | 0.831 | 95,430 | +540 | 0.01% | 79,296 |
| 2017-07-06 | 2017-07-04 | 0.894 | 94,890 | +2,156 | 0.01% | 84,832 |
| 2017-05-25 | 2017-05-23 | 0.927 | 92,734 | +1,618 | 0.01% | 86,000 |
| 2017-05-08 | 2017-05-04 | 1.020 | 91,116 | +4,852 | 0.01% | 92,950 |
| 2017-05-02 | 2017-04-27 | 1.057 | 86,264 | +1,078 | 0.01% | 91,200 |
| 2017-04-26 | 2017-04-24 | 1.039 | 85,186 | -1,617 | 0.01% | 88,480 |
| 2017-04-19 | 2017-04-13 | 1.113 | 86,803 | +2,156 | 0.01% | 96,600 |
| 2017-04-06 | 2017-04-03 | 1.131 | 84,647 | +2,696 | 0.01% | 95,771 |
| 2017-03-10 | 2017-03-08 | 1.076 | 81,951 | +5,392 | 0.01% | 88,160 |
| 2016-10-24 | 2016-10-19 | 1.131 | 76,559 | +1,617 | 0.00% | 86,620 |
| 2016-01-25 | 2016-01-21 | 1.076 | 74,942 | +2,157 | 0.00% | 80,620 |
| 2016-01-20 | 2016-01-18 | 1.057 | 72,785 | +2,156 | 0.00% | 76,950 |
| 2015-07-13 | 2015-07-09 | 2.263 | 70,629 | -31,809 | 0.00% | 159,821 |
| 2015-06-04 | 2015-06-02 | 2.856 | 102,438 | +4,852 | 0.01% | 292,599 |
| 2015-05-29 | 2015-05-27 | 3.264 | 97,586 | +26,957 | 0.01% | 318,560 |
| 2015-05-13 | 2015-05-11 | 2.374 | 70,629 | -53,915 | 0.00% | 167,681 |
| 2015-05-07 | 2015-05-05 | 2.226 | 124,544 | +53,915 | 0.01% | 277,201 |
| 2015-04-27 | 2015-04-23 | 2.226 | 70,629 | +26,958 | 0.00% | 157,201 |
| 2015-04-23 | 2015-04-21 | 2.114 | 43,671 | +40,436 | 0.00% | 92,340 |
| 2014-10-29 | 2014-10-27 | 3.376 | 3,235 | -10,783 | 0.00% | 10,920 |
| 2014-10-16 | 2014-10-14 | 3.524 | 14,018 | +10,783 | 0.00% | 49,400 |
| 2014-02-05 | 2014-01-30 | 3.042 | 3,235 | -1,078 | 0.00% | 9,840 |
| 2014-01-28 | 2014-01-24 | 2.931 | 4,313 | +539 | 0.00% | 12,639 |
| 2014-01-24 | 2014-01-22 | 3.079 | 3,774 | +1,078 | 0.00% | 11,620 |
| 2013-08-30 | 2013-08-28 | 4.303 | 2,696 | -26,957 | 0.00% | 11,601 |
| 2013-08-27 | 2013-08-23 | 4.563 | 29,653 | -13,479 | 0.01% | 135,299 |
| 2013-08-26 | 2013-08-22 | 4.674 | 43,132 | -13,479 | 0.01% | 201,600 |
| 2013-08-23 | 2013-08-21 | 4.563 | 56,611 | +13,479 | 0.01% | 258,301 |
| 2013-08-22 | 2013-08-20 | 4.266 | 43,132 | -26,957 | 0.01% | 184,000 |
| 2013-08-12 | 2013-08-08 | 4.637 | 70,089 | +13,478 | 0.02% | 324,998 |
| 2013-07-22 | 2013-07-18 | 4.043 | 56,611 | +26,958 | 0.01% | 228,901 |
| 2013-06-14 | 2013-06-11 | 4.155 | 29,653 | +26,957 | 0.01% | 123,199 |
| 2012-10-10 | 2012-10-08 | 1.243 | 2,696 | +539 | 0.00% | 3,350 |
| 2012-04-03 | 2012-03-30 | 0.927 | 2,157 | +540 | 0.00% | 2,000 |
| 2011-12-16 | 2011-12-14 | 1.002 | 1,617 | +539 | 0.00% | 1,620 |
| 2011-02-18 | 2011-02-16 | 1.391 | 1,078 | +1,078 | 0.00% | 1,500 |
| 2007-06-26 | 2007-06-22 | 2.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy