History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 47,717,500 +0 1.74% 7,777,952
2025-10-13 2025-10-09 0.163 47,717,500 +0 1.74% 7,777,952
2025-10-10 2025-10-08 0.162 47,717,500 +0 1.74% 7,730,235
2025-10-09 2025-10-06 0.167 47,717,500 +0 1.74% 7,968,822
2025-10-08 2025-10-03 0.167 47,717,500 +0 1.74% 7,968,822
2025-10-06 2025-10-02 0.165 47,717,500 +0 1.74% 7,873,388
2025-10-03 2025-09-30 0.161 47,717,500 -184,000 1.74% 7,682,518
2025-09-24 2025-09-22 0.162 47,901,500 +296,000 1.75% 7,760,043
2025-09-16 2025-09-12 0.155 47,605,500 -2,500 1.74% 7,378,852
2025-01-23 2025-01-21 0.164 47,608,000 -8,000 1.74% 7,807,712
2024-12-20 2024-12-18 0.155 47,616,000 -40,000 1.74% 7,380,480
2024-12-11 2024-12-09 0.160 47,656,000 -160,000 1.74% 7,624,960
2024-12-03 2024-11-29 0.156 47,816,000 +104,000 1.75% 7,459,296
2024-12-02 2024-11-28 0.158 47,712,000 +96,000 1.74% 7,538,496
2024-11-28 2024-11-26 0.127 47,616,000 -80,000 1.74% 6,047,232
2024-11-26 2024-11-22 0.140 47,696,000 +80,000 1.74% 6,677,440
2024-11-25 2024-11-21 0.137 47,616,000 -168,000 1.74% 6,523,392
2024-11-22 2024-11-20 0.147 47,784,000 -64,000 1.75% 7,024,248
2024-11-18 2024-11-14 0.194 47,848,000 -8,000 1.75% 9,282,512
2024-11-13 2024-11-11 0.200 47,856,000 +240,000 1.75% 9,571,200
2024-08-07 2024-08-05 0.385 47,616,000 +38,750,000 1.74% 18,332,160
2024-08-02 2024-07-31 0.345 8,866,000 -24,000 0.32% 3,058,770
2024-06-07 2024-06-05 0.330 8,890,000 +360,000 0.32% 2,933,700
2024-05-23 2024-05-21 0.315 8,530,000 -20,000 0.31% 2,686,950
2024-04-29 2024-04-25 0.356 8,550,000 +36,000 0.33% 3,043,800
2024-04-26 2024-04-24 0.352 8,514,000 +125,000 0.33% 2,996,928
2024-04-23 2024-04-19 0.336 8,389,000 +126,000 0.32% 2,818,704
2024-04-17 2024-04-15 0.324 8,263,000 +425,000 0.32% 2,677,212
2024-04-15 2024-04-11 0.316 7,838,000 +267,000 0.30% 2,476,808
2024-03-26 2024-03-22 0.264 7,571,000 +24,000 0.29% 1,998,744
2024-03-21 2024-03-19 0.260 7,547,000 +450,000 0.29% 1,962,220
2024-03-20 2024-03-18 0.260 7,097,000 +275,000 0.27% 1,845,220
2024-03-18 2024-03-14 0.276 6,822,000 +16,000 0.26% 1,882,872
2024-03-12 2024-03-08 0.248 6,806,000 +125,000 0.26% 1,687,888
2024-03-11 2024-03-07 0.244 6,681,000 +250,500 0.26% 1,630,164
2024-03-08 2024-03-06 0.244 6,430,500 +383,000 0.25% 1,569,042
2024-03-07 2024-03-05 0.244 6,047,500 +89,500 0.23% 1,475,590
2024-03-06 2024-03-04 0.256 5,958,000 +810,500 0.23% 1,525,248
2024-02-23 2024-02-21 0.236 5,147,500 -1,000,000 0.20% 1,214,810
2024-02-20 2024-02-16 0.260 6,147,500 -750,000 0.24% 1,598,350
2024-01-31 2024-01-29 0.308 6,897,500 +29,500 0.27% 2,124,430
2024-01-23 2024-01-19 0.312 6,868,000 -150,000 0.27% 2,142,816
2024-01-22 2024-01-18 0.308 7,018,000 -600,000 0.27% 2,161,544
2024-01-15 2024-01-11 0.344 7,618,000 -762,000 0.29% 2,620,592
2024-01-10 2024-01-08 0.384 8,380,000 -1,125,000 0.32% 3,217,920
2024-01-05 2024-01-03 0.400 9,505,000 -275,000 0.37% 3,802,000
2024-01-04 2024-01-02 0.396 9,780,000 -338,000 0.38% 3,872,880
2023-12-27 2023-12-21 0.400 10,118,000 -480,000 0.39% 4,047,200
2023-12-22 2023-12-20 0.404 10,598,000 -341,500 0.41% 4,281,592
2023-12-20 2023-12-18 0.408 10,939,500 -178,500 0.42% 4,463,316
2023-12-12 2023-12-08 0.488 11,118,000 -262,500 0.43% 5,425,584
2023-06-30 2023-06-28 0.476 11,380,500 +12,500 0.50% 5,417,118
2023-06-23 2023-06-20 0.480 11,368,000 +47,500 0.50% 5,456,640
2023-05-12 2023-05-10 0.572 11,320,500 -10,000 0.50% 6,475,326
2023-04-18 2023-04-14 0.644 11,330,500 -37,000 0.50% 7,296,842
2023-04-17 2023-04-13 0.716 11,367,500 -84,000 0.50% 8,139,130
2023-04-14 2023-04-12 0.720 11,451,500 +84,000 0.50% 8,245,080
2023-01-18 2023-01-16 0.460 11,367,500 +37,000 0.58% 5,229,050
2022-12-23 2022-12-21 0.460 11,330,500 +4,500 0.58% 5,212,030
2022-11-25 2022-11-23 0.464 11,326,000 -13,500 0.59% 5,255,264
2022-11-22 2022-11-18 0.476 11,339,500 +13,500 0.59% 5,397,602
2022-09-26 2022-09-22 0.480 11,326,000 -3,000 0.71% 5,436,480
2022-08-24 2022-08-22 0.480 11,329,000 -25,000 0.71% 5,437,920
2022-08-23 2022-08-19 0.524 11,354,000 +28,000 0.71% 5,949,496
2021-04-27 2021-04-23 0.648 11,326,000 +14,000 0.71% 7,339,248
2021-04-13 2021-04-09 0.880 11,312,000 -22,500 0.71% 9,954,560
2021-03-30 2021-03-26 0.800 11,334,500 +14,000 0.71% 9,067,600
2021-03-22 2021-03-18 0.796 11,320,500 -9,000 0.71% 9,011,118
2021-03-05 2021-03-03 0.784 11,329,500 +10,000 0.71% 8,882,328
2021-03-02 2021-02-26 0.784 11,319,500 -1,000 0.71% 8,874,488
2021-02-24 2021-02-22 0.836 11,320,500 +10,000 0.71% 9,463,938
2021-02-22 2021-02-18 0.836 11,310,500 +10,000 0.71% 9,455,578
2021-02-16 2021-02-09 0.900 11,300,500 +3,500 0.70% 10,170,450
2021-02-09 2021-02-05 1.120 11,297,000 -24,500 0.70% 12,652,640
2021-02-05 2021-02-03 0.640 11,321,500 +18,000 0.71% 7,245,760
2021-02-02 2021-01-29 0.352 11,303,500 +35,500 0.70% 3,978,832
2021-02-01 2021-01-28 0.340 11,268,000 +33,000 0.70% 3,831,120
2021-01-29 2021-01-27 0.356 11,235,000 -10,500 0.70% 3,999,660
2021-01-28 2021-01-26 0.368 11,245,500 +100,000 0.70% 4,138,344
2021-01-27 2021-01-25 0.376 11,145,500 +48,000 0.69% 4,190,708
2021-01-26 2021-01-22 0.368 11,097,500 +45,500 0.69% 4,083,880
2021-01-21 2021-01-19 0.388 11,052,000 +2,500 0.69% 4,288,176
2020-10-23 2020-10-21 0.340 11,049,500 -10,000 0.69% 3,756,830
2020-09-30 2020-09-28 0.288 11,059,500 +10,000 0.69% 3,185,136
2020-09-18 2020-09-16 0.372 11,049,500 -31,500 0.69% 4,110,414
2020-09-16 2020-09-14 0.392 11,081,000 -7,500 0.69% 4,343,752
2020-08-19 2020-08-17 0.400 11,088,500 +22,000 0.69% 4,435,400
2020-07-30 2020-07-28 0.328 11,066,500 +5,000 0.69% 3,629,812
2020-07-27 2020-07-23 0.352 11,061,500 +50,000 0.69% 3,893,648
2020-07-21 2020-07-17 0.380 11,011,500 +2,000 0.69% 4,184,370
2020-07-06 2020-07-02 0.340 11,009,500 -24,000 0.69% 3,743,230
2020-06-11 2020-06-09 0.300 11,033,500 +24,000 0.69% 3,310,050
2020-04-20 2020-04-16 0.360 11,009,500 -41,000 0.69% 3,963,420
2020-04-16 2020-04-14 0.364 11,050,500 +2,500 0.69% 4,022,382
2020-04-07 2020-04-03 0.460 11,048,000 +6,000 0.69% 5,082,080
2020-01-20 2020-01-16 0.780 11,042,000 -47,500 0.69% 8,612,760
2019-11-22 2019-11-20 0.856 11,089,500 -35,000 0.69% 9,492,612
2019-11-04 2019-10-31 0.860 11,124,500 -20,000 0.69% 9,567,070
2019-10-04 2019-10-02 0.960 11,144,500 -37,500 0.69% 10,698,720
2019-09-20 2019-09-18 0.936 11,182,000 -22,000 0.70% 10,466,352
2019-09-10 2019-09-06 0.892 11,204,000 +22,000 0.70% 9,993,968
2019-09-06 2019-09-04 0.892 11,182,000 -67,000 0.70% 9,974,344
2019-07-25 2019-07-23 0.908 11,249,000 +22,500 0.70% 10,214,092
2019-07-16 2019-07-12 0.944 11,226,500 +25,000 0.70% 10,597,816
2019-07-05 2019-07-03 0.920 11,201,500 +2,000 0.70% 10,305,380
2019-07-03 2019-06-28 0.909 11,199,500 -876,918 0.70% 10,178,533
2019-06-28 2019-06-26 0.868 12,076,418 +2,695 0.70% 10,482,732
2019-06-27 2019-06-25 0.890 12,073,723 +53,915 0.70% 10,749,120
2019-05-21 2019-05-17 0.909 12,019,808 +13,479 0.69% 10,924,060
2019-05-08 2019-05-06 0.927 12,006,329 -38,819 0.69% 11,134,500
2019-04-30 2019-04-26 0.964 12,045,148 +26,958 0.70% 11,617,320
2019-04-26 2019-04-24 1.020 12,018,190 +40,436 0.69% 12,260,050
2019-04-01 2019-03-28 1.057 11,977,754 -53,915 0.69% 12,663,120
2019-03-28 2019-03-26 0.946 12,031,669 -67,394 0.70% 11,381,160
2019-03-26 2019-03-22 0.964 12,099,063 +67,394 0.70% 11,669,320
2019-03-25 2019-03-21 0.964 12,031,669 -80,872 0.70% 11,604,320
2019-03-22 2019-03-20 0.909 12,112,541 +172,528 0.70% 11,008,340
2019-03-21 2019-03-19 0.946 11,940,013 -970,470 0.69% 11,294,460
2019-03-14 2019-03-12 1.002 12,910,483 +16,174 0.75% 12,930,840
2019-03-12 2019-03-08 1.002 12,894,309 +13,479 0.75% 12,914,640
2019-03-11 2019-03-07 1.094 12,880,830 +53,915 0.74% 14,095,690
2019-03-07 2019-03-05 1.076 12,826,915 +94,351 0.74% 13,798,780
2019-03-04 2019-02-28 1.039 12,732,564 -2,156 0.74% 13,224,960
2019-02-27 2019-02-25 1.076 12,734,720 -43,132 0.74% 13,699,600
2019-02-22 2019-02-20 1.039 12,777,852 +2,156 0.74% 13,272,000
2019-01-29 2019-01-25 1.020 12,775,696 -9,165 0.74% 13,032,800
2019-01-22 2019-01-18 1.113 12,784,861 +3,235 0.74% 14,227,800
2019-01-07 2019-01-03 1.131 12,781,626 +9,165 0.74% 14,461,270
2019-01-04 2019-01-02 1.298 12,772,461 -5,391 0.74% 16,583,000
2018-12-12 2018-12-10 0.790 12,777,852 -21,566 0.74% 10,096,200
2018-12-05 2018-12-03 0.790 12,799,418 +21,566 0.74% 10,113,240
2018-08-31 2018-08-29 1.261 12,777,852 -26,958 0.74% 16,116,000
2018-08-28 2018-08-24 1.261 12,804,810 +26,958 0.74% 16,150,000
2018-07-18 2018-07-16 1.076 12,777,852 -143,414 0.74% 13,746,000
2018-07-16 2018-07-12 1.076 12,921,266 -38,819 0.75% 13,900,280
2018-07-11 2018-07-09 1.076 12,960,085 +6,470 0.75% 13,942,040
2018-06-12 2018-06-08 1.298 12,953,615 -10,783 0.75% 16,818,200
2018-06-11 2018-06-07 1.373 12,964,398 -13,479 0.75% 17,794,040
2018-05-24 2018-05-21 1.484 12,977,877 +53,915 0.75% 19,256,800
2018-05-23 2018-05-18 1.484 12,923,962 +24,262 0.75% 19,176,800
2018-05-08 2018-05-04 1.539 12,899,700 +13,479 0.75% 19,858,580
2018-04-30 2018-04-26 1.391 12,886,221 -53,915 0.75% 17,925,749
2018-04-25 2018-04-23 1.447 12,940,136 +53,915 0.75% 18,720,779
2018-03-02 2018-02-28 2.152 12,886,221 -36,124 0.75% 27,725,159
2018-03-01 2018-02-27 2.226 12,922,345 -70,628 0.75% 28,761,601
2018-02-28 2018-02-26 2.300 12,992,973 -108,908 0.75% 29,882,760
2018-02-27 2018-02-23 1.966 13,101,881 -91,656 0.76% 25,759,059
2018-02-22 2018-02-20 1.669 13,193,537 -60,385 0.76% 22,023,900
2018-02-21 2018-02-15 1.669 13,253,922 -33,966 0.77% 22,124,701
2018-02-20 2018-02-13 1.614 13,287,888 -80,873 0.77% 21,442,020
2018-02-14 2018-02-12 1.669 13,368,761 -62,541 0.77% 22,316,401
2018-02-13 2018-02-09 1.688 13,431,302 -5,392 0.78% 22,669,920
2018-02-12 2018-02-08 1.706 13,436,694 +250,705 0.78% 22,928,241
2018-02-09 2018-02-07 1.558 13,185,989 -80,872 0.76% 20,543,880
2018-02-08 2018-02-06 1.614 13,266,861 -122,926 0.77% 21,408,090
2018-02-07 2018-02-05 1.743 13,389,787 -20,488 0.77% 23,344,899
2018-02-06 2018-02-02 1.614 13,410,275 -21,566 0.78% 21,639,510
2018-02-05 2018-02-01 1.595 13,431,841 +8,087 0.78% 21,425,180
2018-02-02 2018-01-31 1.410 13,423,754 +82,490 0.78% 18,922,480
2018-01-10 2018-01-08 1.057 13,341,264 -13,479 0.77% 14,104,650
2018-01-08 2018-01-04 0.946 13,354,743 -161,745 0.77% 12,632,700
2018-01-05 2018-01-03 1.002 13,516,488 -107,830 0.78% 13,537,800
2018-01-04 2018-01-02 0.946 13,624,318 -95,968 0.79% 12,887,700
2018-01-02 2017-12-28 0.927 13,720,286 -99,204 0.79% 12,724,000
2017-12-15 2017-12-13 0.964 13,819,490 -21,027 0.86% 13,328,640
2017-12-05 2017-12-01 0.909 13,840,517 +21,027 0.86% 12,578,790
2017-11-21 2017-11-17 1.039 13,819,490 -13,479 0.86% 14,353,920
2017-10-31 2017-10-27 1.002 13,832,969 -94,351 0.86% 13,854,780
2017-10-23 2017-10-19 1.002 13,927,320 -40,436 0.86% 13,949,280
2017-10-18 2017-10-16 1.020 13,967,756 +161,206 0.87% 14,248,850
2017-10-17 2017-10-13 1.002 13,806,550 +16,713 0.86% 13,828,320
2017-10-11 2017-10-09 1.020 13,789,837 +206,495 0.85% 14,067,350
2017-10-10 2017-10-06 0.983 13,583,342 +80,333 0.84% 13,352,820
2017-09-22 2017-09-20 0.964 13,503,009 +13,479 0.84% 13,023,400
2017-09-15 2017-09-13 0.946 13,489,530 -18,870 0.84% 12,760,200
2017-08-25 2017-08-22 0.916 13,508,400 +46,366 0.84% 12,377,170
2017-08-21 2017-08-17 0.894 13,462,034 -8,087 0.83% 12,035,058
2017-07-06 2017-07-04 0.894 13,470,121 +134,788 0.83% 12,042,288
2017-06-23 2017-06-21 0.909 13,335,333 +46,906 0.83% 12,119,660
2017-06-19 2017-06-15 0.946 13,288,427 +53,915 0.82% 12,569,970
2017-05-17 2017-05-15 0.964 13,234,512 +20,487 0.82% 12,764,440
2017-05-09 2017-05-05 1.002 13,214,025 +64,698 0.82% 13,234,860
2017-05-08 2017-05-04 1.020 13,149,327 +53,915 0.81% 13,413,950
2017-04-07 2017-04-05 1.131 13,095,412 -24,261 0.81% 14,816,290
2017-03-23 2017-03-21 1.113 13,119,673 +714,373 0.81% 14,600,400
2017-03-22 2017-03-20 1.076 12,405,300 +916,555 0.77% 13,345,220
2017-03-16 2017-03-14 1.113 11,488,745 +889,597 0.71% 12,785,400
2017-03-15 2017-03-13 1.113 10,599,148 +975,862 0.66% 11,795,400
2017-03-10 2017-03-08 1.076 9,623,286 +547,237 0.60% 10,352,420
2017-03-09 2017-03-07 1.057 9,076,049 +808,725 0.56% 9,595,380
2017-03-08 2017-03-06 1.039 8,267,324 +539,150 0.51% 8,587,040
2017-02-13 2017-02-09 1.113 7,728,174 +24,261 0.48% 8,600,399
2016-12-22 2016-12-20 0.927 7,703,913 +53,915 0.48% 7,144,500
2016-12-21 2016-12-19 1.002 7,649,998 +53,915 0.47% 7,662,060
2016-11-30 2016-11-28 1.039 7,596,083 +44,750 0.47% 7,889,840
2016-11-28 2016-11-24 1.002 7,551,333 +26,957 0.47% 7,563,240
2016-11-24 2016-11-22 1.039 7,524,376 +27,497 0.47% 7,815,360
2016-11-23 2016-11-21 1.057 7,496,879 +5,391 0.46% 7,925,850
2016-10-03 2016-09-29 1.169 7,491,488 +80,873 0.46% 8,753,850
2016-09-06 2016-09-02 1.280 7,410,615 +62,541 0.46% 9,484,050
2016-08-22 2016-08-18 1.224 7,348,074 -23,722 0.46% 8,995,140
2016-04-26 2016-04-22 1.317 7,371,796 -48,524 0.46% 9,707,829
2016-04-19 2016-04-15 1.335 7,420,320 -83,029 0.46% 9,909,360
2016-04-15 2016-04-13 1.428 7,503,349 +26,958 0.46% 10,716,090
2016-03-24 2016-03-22 1.484 7,476,391 +1,078 0.46% 11,093,599
2016-03-23 2016-03-21 1.465 7,475,313 +22,644 0.46% 10,953,350
2016-02-16 2016-02-12 1.465 7,452,669 -2,696 0.46% 10,920,170
2016-01-21 2016-01-19 1.094 7,455,365 +53,915 0.46% 8,158,520
2016-01-18 2016-01-14 1.131 7,401,450 +18,871 0.46% 8,374,080
2015-12-09 2015-12-07 1.743 7,382,579 +10,243 0.46% 12,871,419
2015-12-07 2015-12-03 1.818 7,372,336 +21,027 0.46% 13,400,521
2015-12-04 2015-12-02 1.855 7,351,309 +40,437 0.46% 13,635,001
2015-11-30 2015-11-26 1.855 7,310,872 -26,958 0.45% 13,559,999
2015-10-16 2015-10-14 2.077 7,337,830 +10,783 0.45% 15,243,200
2015-08-17 2015-08-13 2.522 7,327,047 +5,392 0.45% 18,482,400
2015-07-29 2015-07-27 2.448 7,321,655 +26,957 0.45% 17,925,599
2015-07-17 2015-07-15 2.560 7,294,698 -134,787 0.45% 18,671,400
2015-07-14 2015-07-10 2.448 7,429,485 -149,884 0.46% 18,189,599
2015-07-10 2015-07-08 1.706 7,579,369 -10,783 0.47% 12,933,360
2015-06-30 2015-06-26 2.931 7,590,152 -2,696 0.47% 22,243,240
2015-06-29 2015-06-25 2.856 7,592,848 -86,264 0.47% 21,687,820
2015-06-26 2015-06-24 2.782 7,679,112 +149,884 0.48% 21,364,500
2015-06-25 2015-06-23 2.856 7,529,228 -188,703 0.47% 21,506,099
2015-06-23 2015-06-19 2.968 7,717,931 +142,875 0.48% 22,904,001
2015-06-19 2015-06-17 2.968 7,575,056 -21,566 0.47% 22,480,000
2015-06-16 2015-06-12 3.116 7,596,622 -80,872 0.47% 23,671,200
2015-06-12 2015-06-10 3.079 7,677,494 -13,479 0.48% 23,638,399
2015-06-11 2015-06-09 3.042 7,690,973 -188,163 0.48% 23,394,600
2015-06-10 2015-06-08 3.116 7,879,136 -596,300 0.49% 24,551,519
2015-06-08 2015-06-04 2.856 8,475,436 -808,725 0.53% 24,208,799
2015-06-04 2015-06-02 2.856 9,284,161 +32,349 0.58% 26,518,800
2015-06-01 2015-05-28 2.968 9,251,812 +53,915 0.57% 27,456,000
2015-05-29 2015-05-27 3.264 9,197,897 +272,271 0.57% 30,025,600
2015-05-28 2015-05-26 3.264 8,925,626 -18,871 0.55% 29,136,799
2015-05-27 2015-05-22 3.227 8,944,497 +22,106 0.55% 28,866,601
2015-05-22 2015-05-20 2.745 8,922,391 +143,413 0.55% 24,492,519
2015-05-21 2015-05-19 2.597 8,778,978 +951,600 0.54% 22,796,201
2015-05-20 2015-05-18 2.671 7,827,378 +16,174 0.48% 20,905,920
2015-05-19 2015-05-15 2.522 7,811,204 +149,884 0.48% 19,703,681
2015-05-18 2015-05-14 2.560 7,661,320 +7,548 0.47% 19,609,800
2015-05-15 2015-05-13 2.263 7,653,772 +13,479 0.47% 17,319,120
2015-05-14 2015-05-12 2.337 7,640,293 +13,479 0.47% 17,855,460
2015-05-08 2015-05-06 2.226 7,626,814 +539 0.47% 16,975,199
2015-05-07 2015-05-05 2.226 7,626,275 -13,479 0.47% 16,974,000
2015-05-06 2015-05-04 2.337 7,639,754 +18,870 0.47% 17,854,200
2015-05-05 2015-04-30 2.337 7,620,884 +18,871 0.47% 17,810,101
2015-05-04 2015-04-29 2.189 7,602,013 +2,695 0.47% 16,637,999
2015-04-29 2015-04-27 2.189 7,599,318 -88,959 0.47% 16,632,101
2015-04-27 2015-04-23 2.226 7,688,277 -10,783 0.48% 17,111,999
2015-04-20 2015-04-16 2.226 7,699,060 +94,890 0.48% 17,135,999
2015-04-16 2015-04-14 2.300 7,604,170 +62,002 0.47% 17,488,960
2015-04-15 2015-04-13 2.448 7,542,168 +40,436 0.47% 18,465,481
2015-04-14 2015-04-10 2.226 7,501,732 +1,079 0.46% 16,696,801
2015-04-13 2015-04-09 2.077 7,500,653 +26,957 0.46% 15,581,439
2015-04-10 2015-04-08 2.003 7,473,696 -5,391 0.46% 14,970,961
2015-04-09 2015-04-02 1.929 7,479,087 -54,994 0.46% 14,426,880
2015-04-08 2015-04-01 1.855 7,534,081 +52,298 0.47% 13,974,001
2015-03-31 2015-03-27 1.855 7,481,783 +203,799 0.46% 13,877,000
2015-03-30 2015-03-26 1.929 7,277,984 +5,391 0.45% 14,038,959
2015-03-20 2015-03-18 1.966 7,272,593 -5,391 0.45% 14,298,340
2015-03-09 2015-03-05 2.077 7,277,984 +10,783 0.45% 15,118,879
2015-03-06 2015-03-04 2.226 7,267,201 +53,915 0.45% 16,174,799
2015-01-23 2015-01-21 1.892 7,213,286 -35,584 0.45% 13,646,579
2015-01-16 2015-01-14 1.836 7,248,870 -80,873 0.45% 13,310,550
2015-01-15 2015-01-13 1.966 7,329,743 +2,696 0.45% 14,410,701
2015-01-13 2015-01-09 2.114 7,327,047 +37,741 0.45% 15,492,600
2015-01-12 2015-01-08 2.040 7,289,306 -13,479 0.45% 14,871,999
2015-01-07 2015-01-05 2.077 7,302,785 -24,262 0.45% 15,170,400
2015-01-05 2014-12-31 2.152 7,327,047 +26,958 0.45% 15,764,400
2014-12-30 2014-12-24 2.077 7,300,089 -202,721 1.11% 15,164,799
2014-12-29 2014-12-22 2.114 7,502,810 -76,559 1.14% 15,864,240
2014-12-16 2014-12-12 2.708 7,579,369 -21,566 1.15% 20,524,680
2014-12-15 2014-12-11 2.634 7,600,935 +5,391 1.16% 20,019,160
2014-12-10 2014-12-08 2.819 7,595,544 +5,931 1.15% 21,413,761
2014-12-02 2014-11-28 3.042 7,589,613 +26,958 1.17% 23,086,280
2014-12-01 2014-11-27 3.153 7,562,655 -46,907 1.17% 23,845,898
2014-11-28 2014-11-26 3.264 7,609,562 -78,715 1.18% 24,840,642
2014-11-27 2014-11-25 3.079 7,688,277 +13,478 1.19% 23,671,599
2014-11-19 2014-11-17 2.448 7,674,799 +5,931 1.19% 18,790,201
2014-11-18 2014-11-14 2.597 7,668,868 -98,125 1.19% 19,913,600
2014-11-17 2014-11-13 2.708 7,766,993 +44,749 1.20% 21,032,759
2014-11-14 2014-11-12 2.782 7,722,244 +12,940 1.19% 21,484,500
2014-11-12 2014-11-10 2.968 7,709,304 -70,629 1.19% 22,878,399
2014-11-11 2014-11-07 2.968 7,779,933 -10,244 1.20% 23,088,000
2014-11-10 2014-11-06 2.931 7,790,177 -26,957 1.21% 22,829,421
2014-11-06 2014-11-04 2.856 7,817,134 -229,139 1.21% 22,328,459
2014-11-05 2014-11-03 3.116 8,046,273 -145,570 1.24% 25,072,320
2014-11-03 2014-10-30 3.301 8,191,843 -53,915 1.27% 27,045,319
2014-10-24 2014-10-22 3.450 8,245,758 -13,479 1.28% 28,446,839
2014-10-20 2014-10-16 3.524 8,259,237 -53,915 1.28% 29,106,100
2014-10-15 2014-10-13 3.858 8,313,152 +53,915 1.29% 32,071,520
2014-10-14 2014-10-10 3.450 8,259,237 -53,915 1.28% 28,493,340
2014-09-26 2014-09-24 3.635 8,313,152 -6,470 1.29% 30,221,240
2014-09-24 2014-09-22 3.561 8,319,622 -296,532 1.29% 29,627,520
2014-09-22 2014-09-18 3.784 8,616,154 +67,393 1.33% 32,601,239
2014-09-19 2014-09-17 3.821 8,548,761 -53,915 1.32% 32,663,361
2014-09-05 2014-09-03 4.043 8,602,676 -264,722 1.33% 34,784,082
2014-09-03 2014-09-01 4.006 8,867,398 -53,915 1.37% 35,525,519
2014-09-02 2014-08-29 4.080 8,921,313 -245,313 1.38% 36,403,399
2014-09-01 2014-08-28 4.155 9,166,626 +122,926 1.42% 38,084,478
2014-08-27 2014-08-25 4.266 9,043,700 -143,414 1.40% 38,580,199
2014-08-25 2014-08-21 3.524 9,187,114 -93,273 1.42% 32,376,000
2014-08-20 2014-08-18 3.635 9,280,387 +34,506 1.44% 33,737,480
2014-08-15 2014-08-13 3.339 9,245,881 +14,017 1.43% 30,868,199
2014-08-14 2014-08-12 3.227 9,231,864 +40,437 1.43% 29,794,022
2014-08-11 2014-08-07 3.190 9,191,427 +40,436 1.42% 29,322,559
2014-08-06 2014-08-04 3.524 9,150,991 +8,087 1.42% 32,248,700
2014-08-04 2014-07-31 3.672 9,142,904 -171,989 1.41% 33,576,841
2014-08-01 2014-07-30 3.042 9,314,893 -1,617 1.44% 28,334,281
2014-07-22 2014-07-18 2.597 9,316,510 +65,776 1.44% 24,192,000
2014-07-18 2014-07-16 2.597 9,250,734 +32,349 1.43% 24,021,201
2014-07-17 2014-07-15 2.671 9,218,385 +42,593 1.43% 24,621,121
2014-07-16 2014-07-14 2.560 9,175,792 +18,331 1.42% 23,486,220
2014-07-15 2014-07-11 2.634 9,157,461 +37,201 1.42% 24,118,700
2014-06-26 2014-06-24 2.671 9,120,260 -4,313 1.41% 24,359,041
2014-06-24 2014-06-20 2.634 9,124,573 +11,862 1.41% 24,032,081
2014-06-18 2014-06-16 2.597 9,112,711 +1,617 1.41% 23,662,799
2014-06-13 2014-06-11 2.597 9,111,094 +1,617 1.41% 23,658,600
2014-05-26 2014-05-22 2.671 9,109,477 +236,148 1.41% 24,330,241
2014-05-23 2014-05-21 2.819 8,873,329 +11,861 1.37% 25,016,160
2014-05-14 2014-05-12 2.968 8,861,468 +13,479 1.37% 26,297,601
2014-04-17 2014-04-15 3.153 8,847,989 +14,557 1.37% 27,898,701
2014-03-31 2014-03-27 3.301 8,833,432 +9,705 1.37% 29,163,521
2014-03-11 2014-03-07 3.747 8,823,727 +13,479 1.36% 33,059,320
2014-03-05 2014-03-03 3.339 8,810,248 +13,478 1.36% 29,413,799
2014-02-26 2014-02-24 3.339 8,796,770 +10,783 1.36% 29,368,801
2014-02-19 2014-02-17 3.190 8,785,987 -3,234 1.36% 28,029,121
2014-02-17 2014-02-13 2.968 8,789,221 -26,958 1.36% 26,083,199
2014-02-05 2014-01-30 3.042 8,816,179 +26,958 1.36% 26,817,280
2014-01-23 2014-01-21 3.079 8,789,221 +7,548 1.36% 27,061,319
2014-01-10 2014-01-08 3.153 8,781,673 +8,087 1.36% 27,689,599
2014-01-09 2014-01-07 3.376 8,773,586 +8,087 1.36% 29,616,860
2014-01-08 2014-01-06 3.413 8,765,499 +15,635 1.36% 29,914,720
2014-01-07 2014-01-03 3.561 8,749,864 +9,166 1.35% 31,159,682
2013-12-27 2013-12-20 3.524 8,740,698 +11,322 1.35% 30,802,800
2013-12-20 2013-12-18 3.635 8,729,376 +5,392 1.56% 31,734,361
2013-12-05 2013-12-03 3.821 8,723,984 -10,244 1.56% 33,332,859
2013-12-04 2013-12-02 3.858 8,734,228 -539 1.56% 33,695,999
2013-11-27 2013-11-25 3.710 8,734,767 -18,871 1.56% 32,401,999
2013-11-26 2013-11-22 3.672 8,753,638 -13,478 1.57% 32,147,282
2013-11-19 2013-11-15 3.487 8,767,116 +23,722 1.57% 30,570,679
2013-11-15 2013-11-13 3.635 8,743,394 +13,479 1.98% 31,785,321
2013-11-12 2013-11-08 3.672 8,729,915 +20,488 1.98% 32,060,160
2013-11-11 2013-11-07 3.784 8,709,427 +14,557 1.98% 32,954,159
2013-11-05 2013-11-01 3.672 8,694,870 +5,391 1.97% 31,931,459
2013-10-28 2013-10-24 3.561 8,689,479 +13,479 1.97% 30,944,641
2013-10-24 2013-10-22 3.710 8,676,000 +5,391 1.97% 32,184,000
2013-10-23 2013-10-21 3.858 8,670,609 +13,479 1.97% 33,450,562
2013-10-21 2013-10-17 3.747 8,657,130 -3,235 1.97% 32,435,141
2013-10-10 2013-10-08 3.339 8,660,365 +26,958 1.97% 28,913,401
2013-10-09 2013-10-07 3.598 8,633,407 -8,087 1.96% 31,065,219
2013-10-08 2013-10-04 3.710 8,641,494 -8,088 1.96% 32,055,998
2013-10-07 2013-10-03 3.895 8,649,582 +26,958 1.96% 33,690,301
2013-10-04 2013-10-02 3.895 8,622,624 +13,479 1.96% 33,585,299
2013-10-03 2013-09-30 4.006 8,609,145 -13,479 1.95% 34,490,878
2013-10-02 2013-09-27 4.006 8,622,624 +15,635 1.96% 34,544,879
2013-09-30 2013-09-26 3.895 8,606,989 +16,175 1.95% 33,524,401
2013-09-27 2013-09-25 3.969 8,590,814 +62,541 1.95% 34,098,759
2013-09-26 2013-09-24 4.006 8,528,273 +24,262 1.94% 34,166,880
2013-09-24 2013-09-19 4.043 8,504,011 +40,975 1.93% 34,385,139
2013-09-23 2013-09-18 3.895 8,463,036 +13,479 1.92% 32,963,701
2013-09-19 2013-09-17 4.006 8,449,557 -1,078 1.92% 33,851,520
2013-09-18 2013-09-16 4.080 8,450,635 +12,400 1.92% 34,482,799
2013-09-16 2013-09-12 4.155 8,438,235 +18,870 1.92% 35,058,240
2013-09-13 2013-09-11 4.155 8,419,365 +25,880 1.91% 34,979,841
2013-09-12 2013-09-10 4.192 8,393,485 +26,957 1.91% 35,183,678
2013-09-11 2013-09-09 4.229 8,366,528 +43,132 1.90% 35,381,040
2013-09-10 2013-09-06 4.340 8,323,396 -40,975 1.89% 36,124,920
2013-09-09 2013-09-05 4.340 8,364,371 +39,358 1.90% 36,302,758
2013-09-06 2013-09-04 4.340 8,325,013 +80,872 1.89% 36,131,938
2013-09-04 2013-09-02 4.451 8,244,141 +26,958 1.87% 36,698,400
2013-09-03 2013-08-30 4.489 8,217,183 +1,078 1.87% 36,883,218
2013-08-28 2013-08-26 4.563 8,216,105 +10,783 1.87% 37,487,939
2013-08-27 2013-08-23 4.563 8,205,322 -8,087 1.86% 37,438,739
2013-08-26 2013-08-22 4.674 8,213,409 +29,114 1.86% 38,389,678
2013-08-21 2013-08-19 4.785 8,184,295 -4,314 1.86% 39,164,399
2013-08-19 2013-08-15 5.008 8,188,609 +6,470 1.86% 41,007,602
2013-08-13 2013-08-09 4.822 8,182,139 -22,105 1.86% 39,457,601
2013-08-12 2013-08-08 4.637 8,204,244 -32,349 1.86% 38,042,501
2013-08-08 2013-08-06 4.043 8,236,593 +13,479 1.87% 33,303,861
2013-08-07 2013-08-05 3.969 8,223,114 +25,340 1.87% 32,639,280
2013-08-06 2013-08-02 3.895 8,197,774 -17,792 1.86% 31,930,500
2013-08-05 2013-08-01 3.858 8,215,566 +13,479 1.87% 31,695,040
2013-07-31 2013-07-29 3.821 8,202,087 +13,478 1.86% 31,338,779
2013-07-30 2013-07-26 3.672 8,188,609 +13,479 1.86% 30,072,242
2013-07-29 2013-07-25 3.747 8,175,130 +1,618 1.86% 30,629,261
2013-07-26 2013-07-24 3.672 8,173,512 +35,584 1.86% 30,016,799
2013-07-25 2013-07-23 3.932 8,137,928 +13,478 1.85% 31,999,278
2013-07-24 2013-07-22 3.895 8,124,450 +26,958 1.84% 31,644,901
2013-07-23 2013-07-19 3.858 8,097,492 +40,436 1.84% 31,239,519
2013-07-22 2013-07-18 4.043 8,057,056 +44,210 1.83% 32,577,920
2013-07-19 2013-07-17 3.895 8,012,846 +53,376 1.82% 31,210,201
2013-07-18 2013-07-16 3.598 7,959,470 +21,566 1.81% 28,640,221
2013-07-17 2013-07-15 3.598 7,937,904 +12,940 1.80% 28,562,621
2013-07-16 2013-07-12 3.598 7,924,964 +10,783 1.80% 28,516,059
2013-07-15 2013-07-11 3.598 7,914,181 +26,957 1.80% 28,477,259
2013-07-10 2013-07-08 3.635 7,887,224 -19,948 1.79% 28,672,841
2013-07-09 2013-07-05 3.413 7,907,172 -3,235 1.80% 26,985,439
2013-07-08 2013-07-04 3.524 7,910,407 +12,939 1.80% 27,876,799
2013-07-05 2013-07-03 3.339 7,897,468 -21,026 1.79% 26,366,401
2013-07-04 2013-07-02 3.079 7,918,494 -36,663 1.80% 24,380,419
2013-07-03 2013-06-28 2.671 7,955,157 -35,583 1.81% 21,247,201
2013-07-02 2013-06-27 2.597 7,990,740 +4,852 1.81% 20,749,399
2013-06-28 2013-06-26 2.782 7,985,888 +63,620 1.81% 22,218,000
2013-06-27 2013-06-25 2.782 7,922,268 -35,045 1.80% 22,040,999
2013-06-25 2013-06-21 3.227 7,957,313 +30,731 1.81% 25,680,659
2013-06-24 2013-06-20 3.524 7,926,582 -13,478 1.80% 27,933,801
2013-06-21 2013-06-19 3.710 7,940,060 -540 1.80% 29,453,999
2013-06-19 2013-06-17 3.635 7,940,600 -35,044 1.80% 28,866,882
2013-06-18 2013-06-14 3.821 7,975,644 -26,419 1.81% 30,473,579
2013-06-17 2013-06-13 3.784 8,002,063 +10,244 1.82% 30,277,681
2013-06-14 2013-06-11 4.155 7,991,819 -47,445 1.81% 33,203,521
2013-06-13 2013-06-10 3.376 8,039,264 +45,289 1.83% 27,138,020
2013-06-11 2013-06-07 3.710 7,993,975 -12,940 1.81% 29,653,999
2013-06-06 2013-06-04 2.448 8,006,915 -342,360 1.82% 19,603,320
2013-06-05 2013-06-03 2.448 8,349,275 +13,479 1.90% 20,441,520
2013-05-30 2013-05-28 2.152 8,335,796 -2,696 1.89% 17,934,759
2013-05-27 2013-05-23 2.189 8,338,492 +355,839 1.89% 18,249,880
2013-05-23 2013-05-21 1.669 7,982,653 -160,667 1.81% 13,325,400
2013-05-16 2013-05-14 1.688 8,143,320 -121,309 1.85% 13,744,640
2013-05-07 2013-05-03 1.836 8,264,629 +540 1.88% 15,175,711
2013-04-30 2013-04-26 1.892 8,264,089 -2,157 1.88% 15,634,559
2013-04-19 2013-04-17 1.781 8,266,246 +13,479 1.88% 14,718,720
2013-04-18 2013-04-16 1.781 8,252,767 +26,957 1.87% 14,694,719
2013-04-17 2013-04-15 1.818 8,225,810 +26,958 1.87% 14,951,860
2013-04-05 2013-04-02 1.651 8,198,852 -24,262 1.86% 13,534,229
2013-04-02 2013-03-27 1.706 8,223,114 +539 1.87% 14,031,840
2013-03-27 2013-03-25 1.781 8,222,575 +539 1.87% 14,640,960
2013-03-21 2013-03-19 1.781 8,222,036 +539 1.87% 14,640,000
2013-03-19 2013-03-15 1.781 8,221,497 -268,496 1.87% 14,639,041
2013-03-18 2013-03-14 1.762 8,489,993 +13,478 1.93% 14,959,649
2013-03-13 2013-03-11 1.781 8,476,515 +26,958 1.92% 15,093,121
2013-03-11 2013-03-07 1.836 8,449,557 +539 1.92% 15,515,280
2013-02-22 2013-02-20 1.855 8,449,018 +26,958 1.92% 15,671,000
2013-02-21 2013-02-19 1.892 8,422,060 +24,261 1.91% 15,933,419
2013-02-14 2013-02-07 1.836 8,397,799 +26,958 1.91% 15,420,241
2013-02-07 2013-02-05 1.966 8,370,841 +26,957 1.90% 16,457,560
2013-02-05 2013-02-01 1.966 8,343,884 +85,725 1.89% 16,404,561
2013-02-04 2013-01-31 2.003 8,258,159 +54,454 1.87% 16,542,360
2013-02-01 2013-01-30 2.003 8,203,705 -2,695 1.86% 16,433,281
2013-01-31 2013-01-29 1.929 8,206,400 +140,179 1.86% 15,829,839
2013-01-21 2013-01-17 1.762 8,066,221 +2,695 1.83% 14,212,949
2013-01-07 2013-01-03 1.781 8,063,526 -11,322 1.83% 14,357,760
2012-09-13 2012-09-11 1.521 8,074,848 -48,523 2.71% 12,281,140
2012-09-10 2012-09-06 1.447 8,123,371 -27,497 2.72% 11,752,259
2012-08-17 2012-08-15 1.725 8,150,868 -13,479 2.73% 14,059,740
2012-08-15 2012-08-13 1.706 8,164,347 +62,002 2.74% 13,931,560
2012-07-16 2012-07-12 1.410 8,102,345 -5,391 2.72% 11,421,281
2012-07-09 2012-07-05 1.502 8,107,736 +5,391 2.72% 12,180,780
2012-06-04 2012-05-31 1.076 8,102,345 -8,087 2.72% 8,716,241
2012-06-01 2012-05-30 1.150 8,110,432 -161,745 2.72% 9,326,660
2012-05-31 2012-05-29 1.224 8,272,177 +8,088 2.77% 10,126,380
2012-05-29 2012-05-25 1.224 8,264,089 -2,696 2.77% 10,116,479
2012-05-28 2012-05-24 1.224 8,266,785 -14,018 2.77% 10,119,780
2011-11-23 2011-11-21 1.169 8,280,803 +1,078 2.78% 9,676,170
2011-11-21 2011-11-17 1.094 8,279,725 -2,696 2.78% 9,060,630
2011-09-28 2011-09-26 1.094 8,282,421 -53,915 2.78% 9,063,580
2011-06-13 2011-06-09 1.280 8,336,336 -87,881 2.80% 10,668,781
2011-06-10 2011-06-08 1.354 8,424,217 -50,680 2.83% 11,406,250
2011-05-31 2011-05-27 1.373 8,474,897 -23,184 2.84% 11,632,060
2011-04-12 2011-04-08 1.521 8,498,081 -60,923 2.85% 12,924,841
2011-04-11 2011-04-07 1.447 8,559,004 -540 2.87% 12,382,499
2011-03-15 2011-03-11 1.447 8,559,544 -80,872 2.87% 12,383,281
2011-03-14 2011-03-10 1.521 8,640,416 +47,984 2.90% 13,141,320
2011-03-10 2011-03-08 1.484 8,592,432 +80,873 2.88% 12,749,600
2011-03-09 2011-03-07 1.521 8,511,559 +192,476 2.85% 12,945,340
2011-02-14 2011-02-10 1.298 8,319,083 +10,244 2.79% 10,801,000
2011-01-18 2011-01-14 1.410 8,308,839 -9,165 2.79% 11,712,360
2010-12-29 2010-12-24 1.298 8,318,004 +8,626 2.79% 10,799,599
2010-12-28 2010-12-22 1.298 8,309,378 +539 2.79% 10,788,400
2010-12-08 2010-12-06 1.428 8,308,839 -26,418 2.79% 11,866,470
2010-12-06 2010-12-02 1.484 8,335,257 -8,627 2.80% 12,368,000
2010-11-30 2010-11-26 1.298 8,343,884 -25,879 2.80% 10,833,200
2010-11-25 2010-11-23 1.280 8,369,763 +539 2.81% 10,711,560
2010-11-22 2010-11-18 1.354 8,369,224 +539 2.81% 11,331,790
2010-11-19 2010-11-17 1.317 8,368,685 +1,079 2.81% 11,020,621
2010-11-18 2010-11-16 1.373 8,367,606 +8,626 2.81% 11,484,800
2010-11-17 2010-11-15 1.428 8,358,980 -16,174 2.80% 11,938,080
2010-11-09 2010-11-05 1.410 8,375,154 -299,229 2.81% 11,805,839
2010-11-08 2010-11-04 1.391 8,674,383 +2,696 2.91% 12,066,751
2010-11-01 2010-10-28 1.447 8,671,687 -5,391 2.91% 12,545,520
2010-10-29 2010-10-27 1.410 8,677,078 -51,759 2.91% 12,231,440
2010-10-21 2010-10-19 1.558 8,728,837 -8,087 2.93% 13,599,600
2010-10-13 2010-10-11 1.428 8,736,924 -32,349 2.93% 12,477,850
2010-10-12 2010-10-08 1.410 8,769,273 +32,349 2.94% 12,361,400
2010-10-05 2010-09-30 1.410 8,736,924 +8,087 2.93% 12,315,800
2010-09-29 2010-09-27 1.521 8,728,837 -6,469 2.93% 13,275,800
2010-09-14 2010-09-10 1.354 8,735,306 -26,958 2.93% 11,827,459
2010-09-13 2010-09-09 1.317 8,762,264 -15,096 2.94% 11,538,920
2010-09-09 2010-09-07 1.243 8,777,360 -3,073,155 2.94% 10,907,600
2010-09-08 2010-09-06 1.224 11,850,515 -150,422 3.97% 14,506,801
2010-09-07 2010-09-03 1.224 12,000,937 -11,323 4.02% 14,690,940
2010-09-06 2010-09-02 1.187 12,012,260 -322,950 4.03% 14,259,201
2010-09-02 2010-08-31 1.187 12,335,210 -26,958 4.14% 14,642,560
2010-09-01 2010-08-30 1.243 12,362,168 -43,671 4.15% 15,362,430
2010-08-31 2010-08-27 1.261 12,405,839 +78,177 4.16% 15,646,800
2010-08-26 2010-08-24 1.317 12,327,662 +414,606 4.13% 16,234,150
2010-08-24 2010-08-20 1.391 11,913,056 +539 4.00% 16,572,000
2010-08-23 2010-08-19 1.410 11,912,517 +6,470 4.00% 16,792,200
2010-08-20 2010-08-18 1.410 11,906,047 +18,870 3.99% 16,783,080
2010-08-19 2010-08-17 1.447 11,887,177 +16,175 3.99% 17,197,440
2010-08-18 2010-08-16 1.428 11,871,002 +69,550 3.98% 16,953,860
2010-08-17 2010-08-13 1.447 11,801,452 +8,087 3.96% 17,073,420
2010-08-13 2010-08-11 1.465 11,793,365 +539 3.96% 17,280,461
2010-08-11 2010-08-09 1.502 11,792,826 +110,526 3.96% 17,717,131
2010-08-10 2010-08-06 1.521 11,682,300 +119,691 3.92% 17,767,760
2010-08-09 2010-08-05 1.502 11,562,609 +93,273 3.88% 17,371,261
2010-08-06 2010-08-04 1.521 11,469,336 +86,264 3.85% 17,443,861
2010-08-05 2010-08-03 1.521 11,383,072 +80,873 3.82% 17,312,661
2010-08-04 2010-08-02 1.447 11,302,199 +159,049 3.79% 16,351,140
2010-08-03 2010-07-30 1.428 11,143,150 +13,479 3.74% 15,914,360
2010-08-02 2010-07-29 1.447 11,129,671 -24,262 3.73% 16,101,540
2010-07-30 2010-07-28 1.410 11,153,933 +26,958 3.74% 15,722,880
2010-07-27 2010-07-23 1.373 11,126,975 +137,483 3.73% 15,272,119
2010-07-26 2010-07-22 1.354 10,989,492 +280,358 3.69% 14,879,590
2010-07-23 2010-07-21 1.335 10,709,134 +18,870 3.59% 14,301,360
2010-07-22 2010-07-20 1.335 10,690,264 +13,479 3.59% 14,276,160
2010-07-05 2010-06-30 1.298 10,676,785 +30,731 3.58% 13,862,100
2010-07-02 2010-06-29 1.280 10,646,054 +1,618 3.57% 13,624,740
2010-06-29 2010-06-25 1.335 10,644,436 +539 3.57% 14,214,960
2010-06-28 2010-06-24 1.335 10,643,897 +2,157 3.57% 14,214,240
2010-06-25 2010-06-23 1.335 10,641,740 +10,783 3.57% 14,211,359
2010-06-23 2010-06-21 1.410 10,630,957 +65,776 3.57% 14,985,679
2010-06-15 2010-06-11 1.447 10,565,181 +75,481 3.54% 15,284,880
2010-06-14 2010-06-10 1.410 10,489,700 +9,704 3.52% 14,786,560
2010-06-11 2010-06-09 1.465 10,479,996 +1,618 3.51% 15,356,021
2010-06-10 2010-06-08 1.447 10,478,378 +1,078 3.51% 15,159,300
2010-06-09 2010-06-07 1.447 10,477,300 +2,696 3.51% 15,157,740
2010-06-02 2010-05-31 1.447 10,474,604 -78,177 3.51% 15,153,840
2010-06-01 2010-05-28 1.447 10,552,781 -13,479 3.54% 15,266,940
2010-05-31 2010-05-27 1.447 10,566,260 +74,403 3.54% 15,286,441
2010-05-28 2010-05-26 1.280 10,491,857 -539 3.52% 13,427,400
2010-05-27 2010-05-25 1.298 10,492,396 -1,078 3.52% 13,622,700
2010-05-26 2010-05-24 1.335 10,493,474 -80,873 3.52% 14,013,360
2010-05-17 2010-05-13 1.521 10,574,347 -80,872 3.55% 16,082,660
2010-05-12 2010-05-10 1.558 10,655,219 +1,617 3.57% 16,600,920
2010-05-10 2010-05-06 1.502 10,653,602 +8,087 3.57% 16,005,600
2010-05-05 2010-05-03 1.706 10,645,515 +2,696 3.57% 18,165,401
2010-05-04 2010-04-30 1.762 10,642,819 +6,470 3.57% 18,753,000
2010-04-30 2010-04-28 1.781 10,636,349 +5,392 3.57% 18,938,880
2010-04-29 2010-04-27 1.818 10,630,957 +13,478 3.57% 19,323,639
2010-04-27 2010-04-23 1.892 10,617,479 -86,264 3.56% 20,086,860
2010-04-22 2010-04-20 1.651 10,703,743 -5,391 3.59% 17,669,170
2010-04-19 2010-04-15 1.762 10,709,134 -29,114 3.59% 18,869,850
2010-04-16 2010-04-14 1.725 10,738,248 -51,220 3.60% 18,522,809
2010-04-14 2010-04-12 1.725 10,789,468 +40,437 3.62% 18,611,161
2010-04-13 2010-04-09 1.762 10,749,031 +29,114 3.61% 18,940,149
2010-04-08 2010-04-01 1.762 10,719,917 +539 3.60% 18,888,850
2010-04-07 2010-03-31 1.781 10,719,378 +75,481 3.60% 19,086,720
2010-03-31 2010-03-29 1.855 10,643,897 +99,743 3.57% 19,742,000
2010-03-29 2010-03-25 1.855 10,544,154 +35,584 3.54% 19,556,999
2010-03-26 2010-03-24 1.929 10,508,570 -540 3.52% 20,270,639
2010-03-25 2010-03-23 1.892 10,509,110 +74,942 3.52% 19,881,841
2010-03-22 2010-03-18 2.003 10,434,168 +1,257,837 3.50% 20,901,240
2010-03-19 2010-03-17 1.836 9,176,331 -1,078 3.08% 16,849,800
2010-03-08 2010-03-04 1.799 9,177,409 +15,096 3.08% 16,511,339
2010-03-05 2010-03-03 1.892 9,162,313 +16,174 3.07% 17,333,880
2010-03-02 2010-02-26 1.781 9,146,139 -16,174 3.07% 16,285,441
2010-02-24 2010-02-22 1.743 9,162,313 -97,047 3.07% 15,974,360
2010-02-18 2010-02-12 1.725 9,259,360 +77,637 3.11% 15,971,820
2010-02-17 2010-02-11 1.725 9,181,723 -7,009 3.08% 15,837,901
2010-02-12 2010-02-10 1.688 9,188,732 +10,783 3.08% 15,509,131
2010-02-11 2010-02-09 1.651 9,177,949 -10,783 3.08% 15,150,471
2010-02-05 2010-02-03 1.855 9,188,732 -53,915 3.08% 17,043,001
2010-02-03 2010-02-01 1.781 9,242,647 -14,557 3.10% 16,457,281
2010-02-02 2010-01-29 1.743 9,257,204 +53,915 3.10% 16,139,801
2010-01-29 2010-01-27 1.781 9,203,289 +26,958 3.09% 16,387,201
2010-01-28 2010-01-26 1.855 9,176,331 -23,723 3.08% 17,020,000
2010-01-27 2010-01-25 1.966 9,200,054 -44,210 3.09% 18,087,841
2010-01-26 2010-01-22 1.892 9,244,264 -26,418 3.10% 17,488,920
2010-01-25 2010-01-21 1.818 9,270,682 +539 3.11% 16,851,099
2010-01-22 2010-01-20 1.929 9,270,143 -2,157 3.11% 17,881,760
2010-01-20 2010-01-18 2.077 9,272,300 -38,819 3.11% 19,261,760
2010-01-19 2010-01-15 2.152 9,311,119 -19,948 3.12% 20,033,201
2010-01-18 2010-01-14 2.189 9,331,067 +51,758 3.13% 20,422,260
2010-01-15 2010-01-13 2.077 9,279,309 +114,839 3.11% 19,276,321
2010-01-14 2010-01-12 2.040 9,164,470 +6,470 3.07% 18,697,800
2010-01-13 2010-01-11 2.003 9,158,000 -2,696 3.07% 18,344,880
2010-01-12 2010-01-08 2.077 9,160,696 +30,732 3.07% 19,029,921
2010-01-11 2010-01-07 2.077 9,129,964 +6,470 3.06% 18,966,080
2010-01-07 2010-01-05 2.114 9,123,494 +120,769 3.06% 19,291,079
2010-01-06 2010-01-04 2.040 9,002,725 +93,273 3.02% 18,367,800
2010-01-05 2009-12-31 1.966 8,909,452 +20,488 2.99% 17,516,500
2010-01-04 2009-12-29 2.003 8,888,964 -814,117 2.98% 17,805,960
2009-12-30 2009-12-28 1.725 9,703,081 +25,341 3.25% 16,737,211
2009-12-29 2009-12-24 1.818 9,677,740 +451,807 3.25% 17,590,999
2009-12-28 2009-12-22 1.577 9,225,933 +67,394 3.09% 14,545,200
2009-12-23 2009-12-21 1.539 9,158,539 -1,078 3.07% 14,099,210
2009-12-22 2009-12-18 1.577 9,159,617 +102,977 3.07% 14,440,649
2009-12-21 2009-12-17 1.669 9,056,640 +155,275 3.04% 15,118,200
2009-12-18 2009-12-16 1.743 8,901,365 +352,604 2.99% 15,519,401
2009-12-17 2009-12-15 1.484 8,548,761 +29,654 2.87% 12,684,801
2009-12-16 2009-12-14 1.502 8,519,107 +189,780 2.86% 12,798,809
2009-12-14 2009-12-10 1.502 8,329,327 +271,193 2.79% 12,513,691
2009-12-09 2009-12-07 1.558 8,058,134 -539 2.70% 12,554,640
2009-12-07 2009-12-03 1.521 8,058,673 -7,009 2.70% 12,256,539
2009-12-04 2009-12-02 1.577 8,065,682 +539 2.71% 12,715,999
2009-12-02 2009-11-30 1.614 8,065,143 -29,653 2.70% 13,014,330
2009-11-30 2009-11-26 1.799 8,094,796 -2,696 2.71% 14,563,579
2009-11-26 2009-11-24 1.966 8,097,492 -102,978 2.72% 15,920,140
2009-11-25 2009-11-23 2.226 8,200,470 -5,930 2.75% 18,252,000
2009-11-24 2009-11-20 1.929 8,206,400 +250,704 2.75% 15,829,839
2009-11-23 2009-11-19 1.706 7,955,696 +269,036 2.67% 13,575,520
2009-11-20 2009-11-18 1.651 7,686,660 +60,385 2.58% 12,688,730
2009-11-19 2009-11-17 1.651 7,626,275 +83,568 2.56% 12,589,050
2009-11-18 2009-11-16 1.614 7,542,707 +333,734 2.53% 12,171,300
2009-11-17 2009-11-13 1.577 7,208,973 +267,418 2.42% 11,365,350
2009-11-16 2009-11-12 1.577 6,941,555 +10,783 2.33% 10,943,750
2009-11-13 2009-11-11 1.577 6,930,772 -161,745 2.32% 10,926,750
2009-11-12 2009-11-10 1.781 7,092,517 -94,351 2.38% 12,628,800
2009-11-10 2009-11-06 1.280 7,186,868 +26,957 2.41% 9,197,700
2009-11-04 2009-11-02 0.909 7,159,911 +7,009 2.40% 6,507,200
2009-10-30 2009-10-28 0.909 7,152,902 +4,853 2.40% 6,500,830
2009-10-19 2009-10-15 0.924 7,148,049 +13,479 2.40% 6,602,484
2009-10-06 2009-10-02 0.790 7,134,570 +6,469 2.39% 5,637,258
2009-10-02 2009-09-29 0.909 7,128,101 +539 2.39% 6,478,290
2009-09-23 2009-09-21 0.872 7,127,562 +3,235 2.39% 6,213,400
2009-08-20 2009-08-18 0.964 7,124,327 -8,087 2.39% 6,871,280
2009-08-12 2009-08-10 1.039 7,132,414 +53,915 2.39% 7,408,240
2009-07-31 2009-07-29 0.964 7,078,499 +170,371 2.37% 6,827,080
2009-07-24 2009-07-22 1.002 6,908,128 +48,524 2.32% 6,919,020
2009-07-21 2009-07-17 0.946 6,859,604 -10,783 2.30% 6,488,730
2009-07-10 2009-07-08 0.872 6,870,387 -13,479 2.30% 5,989,210
2009-06-22 2009-06-18 0.909 6,883,866 +10,783 2.31% 6,256,320
2009-06-15 2009-06-11 1.094 6,873,083 -53,915 2.31% 7,521,320
2009-06-11 2009-06-09 1.224 6,926,998 -2,696 2.32% 8,479,680
2009-06-10 2009-06-08 1.094 6,929,694 +2,696 2.32% 7,583,271
2009-06-09 2009-06-05 1.002 6,926,998 +53,915 2.32% 6,937,920
2008-05-21 2008-05-19 0.738 6,873,083 -5,391 2.31% 5,073,704
2008-05-20 2008-05-16 0.697 6,878,474 +5,391 2.31% 4,797,008
2008-04-07 2008-04-02 0.809 6,873,083 +14,018 2.31% 5,558,128
2008-01-28 2008-01-24 0.812 6,859,065 -26,957 2.30% 5,572,236
2008-01-24 2008-01-22 0.838 6,886,022 +26,957 2.31% 5,772,944
2007-12-14 2007-12-12 1.113 6,859,065 +7,009 2.30% 7,633,200
2007-11-28 2007-11-26 1.057 6,852,056 +25,879 2.30% 7,244,130
2007-11-07 2007-11-05 1.298 6,826,177 +81,412 2.29% 8,862,700
2007-10-18 2007-10-16 1.261 6,744,765 -37,741 2.26% 8,506,800
2007-10-17 2007-10-15 1.298 6,782,506 -70,089 2.27% 8,806,001
2007-10-11 2007-10-09 1.335 6,852,595 -40,436 2.30% 9,151,200
2007-09-11 2007-09-07 1.447 6,893,031 -7,009 2.31% 9,972,300
2007-08-30 2007-08-28 1.558 6,900,040 +148,266 2.31% 10,750,320
2007-08-28 2007-08-24 1.521 6,751,774 -539 2.26% 10,268,860
2007-08-23 2007-08-21 1.335 6,752,313 +539 2.26% 9,017,280
2007-08-16 2007-08-14 1.373 6,751,774 -4,313 2.26% 9,267,020
2007-08-09 2007-08-07 1.298 6,756,087 +4,313 2.27% 8,771,700
2007-08-03 2007-08-01 1.595 6,751,774 +9,705 2.26% 10,769,780
2007-07-25 2007-07-23 1.614 6,742,069 -12,401 2.27% 10,879,349
2007-06-29 2007-06-27 1.892 6,754,470 +12,401 2.28% 12,778,560
2007-06-26 2007-06-22 2.003 6,742,069 2.27% 13,505,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top