History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-10-13 | 2025-10-09 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-10-10 | 2025-10-08 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-10-08 | 2025-10-03 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-10-06 | 2025-10-02 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-10-03 | 2025-09-30 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-10-02 | 2025-09-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-09-26 | 2025-09-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-09-25 | 2025-09-23 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-09-16 | 2025-09-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-09-15 | 2025-09-11 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-09-10 | 2025-09-08 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-09-09 | 2025-09-05 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-03 | 2025-09-01 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-09-02 | 2025-08-29 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-29 | 2025-08-27 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-22 | 2025-08-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-08-21 | 2025-08-19 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-19 | 2025-08-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-18 | 2025-08-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-08-13 | 2025-08-11 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-12 | 2025-08-08 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-11 | 2025-08-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-08 | 2025-08-06 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-07 | 2025-08-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-08-04 | 2025-07-31 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-07-31 | 2025-07-29 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-07-30 | 2025-07-28 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-07-29 | 2025-07-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-28 | 2025-07-24 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-23 | 2025-07-21 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-07-22 | 2025-07-18 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-17 | 2025-07-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-15 | 2025-07-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-07-10 | 2025-07-08 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-09 | 2025-07-07 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-07-08 | 2025-07-04 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-06-26 | 2025-06-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-06-24 | 2025-06-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-23 | 2025-06-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-20 | 2025-06-18 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-18 | 2025-06-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-16 | 2025-06-12 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-06-13 | 2025-06-11 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-06-12 | 2025-06-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-11 | 2025-06-09 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-06-10 | 2025-06-06 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-06 | 2025-06-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-04 | 2025-06-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-03 | 2025-05-30 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-06-02 | 2025-05-29 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-30 | 2025-05-28 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-29 | 2025-05-27 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-26 | 2025-05-22 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-23 | 2025-05-21 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-05-22 | 2025-05-20 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-05-21 | 2025-05-19 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-05-20 | 2025-05-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-19 | 2025-05-15 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-05-16 | 2025-05-14 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-05-14 | 2025-05-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-05-08 | 2025-05-06 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-05-07 | 2025-05-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-04-29 | 2025-04-25 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-04-24 | 2025-04-22 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-04-23 | 2025-04-17 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-04-22 | 2025-04-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-04-16 | 2025-04-14 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-04-15 | 2025-04-11 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-04-14 | 2025-04-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-04-09 | 2025-04-07 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-04-01 | 2025-03-28 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-03-27 | 2025-03-25 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-03-26 | 2025-03-24 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-03-25 | 2025-03-21 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-03-21 | 2025-03-19 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-03-20 | 2025-03-18 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-03-19 | 2025-03-17 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-03-18 | 2025-03-14 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-03-14 | 2025-03-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-12 | 2025-03-10 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-03-11 | 2025-03-07 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-03-07 | 2025-03-05 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-06 | 2025-03-04 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-05 | 2025-03-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-03 | 2025-02-27 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-02-27 | 2025-02-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-26 | 2025-02-24 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-21 | 2025-02-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-02-19 | 2025-02-17 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-18 | 2025-02-14 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-17 | 2025-02-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-14 | 2025-02-12 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-02-13 | 2025-02-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-02-11 | 2025-02-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-02-07 | 2025-02-05 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-02-06 | 2025-02-04 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-02-05 | 2025-02-03 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-02-04 | 2025-01-28 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-02-03 | 2025-01-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-01-24 | 2025-01-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-01-21 | 2025-01-17 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-01-20 | 2025-01-16 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-17 | 2025-01-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-01-13 | 2025-01-09 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-01-10 | 2025-01-08 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-09 | 2025-01-07 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-01-08 | 2025-01-06 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-01-07 | 2025-01-03 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-01-06 | 2025-01-02 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-01-03 | 2024-12-31 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-02 | 2024-12-27 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-12-30 | 2024-12-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-12-27 | 2024-12-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-12-23 | 2024-12-19 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-20 | 2024-12-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-19 | 2024-12-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-12-18 | 2024-12-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-12-17 | 2024-12-13 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-12-16 | 2024-12-12 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-12-13 | 2024-12-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-11 | 2024-12-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-12-09 | 2024-12-05 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-12-06 | 2024-12-04 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-12-05 | 2024-12-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-04 | 2024-12-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-03 | 2024-11-29 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-12-02 | 2024-11-28 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-11-28 | 2024-11-26 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-11-27 | 2024-11-25 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-11-26 | 2024-11-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-11-22 | 2024-11-20 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-11-21 | 2024-11-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-19 | 2024-11-15 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-11-18 | 2024-11-14 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-11-15 | 2024-11-13 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-11-14 | 2024-11-12 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-11-07 | 2024-11-05 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-06 | 2024-11-04 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-11-05 | 2024-11-01 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-04 | 2024-10-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-01 | 2024-10-30 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-10-31 | 2024-10-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-30 | 2024-10-28 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-10-29 | 2024-10-25 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-10-28 | 2024-10-24 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-10-25 | 2024-10-23 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-10-24 | 2024-10-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-23 | 2024-10-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-22 | 2024-10-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-21 | 2024-10-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-16 | 2024-10-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-10-15 | 2024-10-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-14 | 2024-10-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-10-08 | 2024-10-04 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-10-07 | 2024-10-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-04 | 2024-10-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-10-03 | 2024-09-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-02 | 2024-09-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-30 | 2024-09-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-27 | 2024-09-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-09-24 | 2024-09-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-09-23 | 2024-09-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-17 | 2024-09-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-09-16 | 2024-09-12 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-09-13 | 2024-09-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-09-10 | 2024-09-05 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-09 | 2024-09-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-05 | 2024-09-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-09-03 | 2024-08-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-09-02 | 2024-08-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-30 | 2024-08-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-29 | 2024-08-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-28 | 2024-08-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-23 | 2024-08-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-22 | 2024-08-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-21 | 2024-08-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-08-19 | 2024-08-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-08-16 | 2024-08-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-08-15 | 2024-08-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-08-14 | 2024-08-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-08-13 | 2024-08-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-08-12 | 2024-08-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-08-09 | 2024-08-07 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-08 | 2024-08-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-08-07 | 2024-08-05 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-08-06 | 2024-08-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-02 | 2024-07-31 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-08-01 | 2024-07-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-07-31 | 2024-07-29 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-07-30 | 2024-07-26 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-07-29 | 2024-07-25 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-07-26 | 2024-07-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-07-24 | 2024-07-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-07-23 | 2024-07-19 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-19 | 2024-07-17 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-07-17 | 2024-07-15 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-07-16 | 2024-07-12 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-07-15 | 2024-07-11 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-07-11 | 2024-07-09 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-07-10 | 2024-07-08 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-07-09 | 2024-07-05 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-07-08 | 2024-07-04 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-07-03 | 2024-06-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-27 | 2024-06-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-25 | 2024-06-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-24 | 2024-06-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-06-20 | 2024-06-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-19 | 2024-06-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-06-17 | 2024-06-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-14 | 2024-06-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-06-12 | 2024-06-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-06-11 | 2024-06-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-06-06 | 2024-06-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-06-05 | 2024-06-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-06-04 | 2024-05-31 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-06-03 | 2024-05-30 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-05-31 | 2024-05-29 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-28 | 2024-05-24 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-27 | 2024-05-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-24 | 2024-05-22 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-05-23 | 2024-05-21 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-22 | 2024-05-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-05-21 | 2024-05-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-05-20 | 2024-05-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-14 | 2024-05-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-13 | 2024-05-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-10 | 2024-05-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-08-22 | 2022-08-18 | 0.492 | 50,000 | -93,500 | 0.00% | 24,600 |
| 2022-08-16 | 2022-08-12 | 0.532 | 143,500 | +93,500 | 0.01% | 76,342 |
| 2022-08-15 | 2022-08-11 | 0.864 | 50,000 | -4,500 | 0.00% | 43,200 |
| 2021-03-03 | 2021-03-01 | 0.780 | 54,500 | -500 | 0.00% | 42,510 |
| 2021-02-09 | 2021-02-05 | 1.120 | 55,000 | +50,000 | 0.00% | 61,600 |
| 2021-02-08 | 2021-02-04 | 0.860 | 5,000 | -20,000 | 0.00% | 4,300 |
| 2021-02-03 | 2021-02-01 | 0.828 | 25,000 | -35,000 | 0.00% | 20,700 |
| 2021-01-14 | 2021-01-12 | 0.368 | 60,000 | -15,000 | 0.00% | 22,080 |
| 2020-12-18 | 2020-12-16 | 0.320 | 75,000 | +17,500 | 0.00% | 24,000 |
| 2020-07-23 | 2020-07-21 | 0.408 | 57,500 | -17,500 | 0.00% | 23,460 |
| 2020-05-15 | 2020-05-13 | 0.320 | 75,000 | +6,500 | 0.00% | 24,000 |
| 2020-05-07 | 2020-05-05 | 0.352 | 68,500 | +5,000 | 0.00% | 24,112 |
| 2020-04-07 | 2020-04-03 | 0.460 | 63,500 | +5,500 | 0.00% | 29,210 |
| 2020-03-06 | 2020-03-04 | 0.680 | 58,000 | +5,000 | 0.00% | 39,440 |
| 2019-12-09 | 2019-12-05 | 0.780 | 53,000 | +5,500 | 0.00% | 41,340 |
| 2019-12-03 | 2019-11-29 | 0.820 | 47,500 | +5,000 | 0.00% | 38,950 |
| 2019-12-02 | 2019-11-28 | 0.820 | 42,500 | +2,000 | 0.00% | 34,850 |
| 2019-11-15 | 2019-11-13 | 0.876 | 40,500 | +5,500 | 0.00% | 35,478 |
| 2019-08-30 | 2019-08-28 | 0.908 | 35,000 | +2,500 | 0.00% | 31,780 |
| 2019-08-07 | 2019-08-05 | 0.840 | 32,500 | +4,500 | 0.00% | 27,300 |
| 2019-07-31 | 2019-07-29 | 0.888 | 28,000 | +2,500 | 0.00% | 24,864 |
| 2019-07-16 | 2019-07-12 | 0.944 | 25,500 | +4,000 | 0.00% | 24,072 |
| 2019-07-03 | 2019-06-28 | 0.909 | 21,500 | -1,683 | 0.00% | 19,540 |
| 2019-05-27 | 2019-05-23 | 0.816 | 23,183 | +5,391 | 0.00% | 18,920 |
| 2019-05-15 | 2019-05-10 | 0.887 | 17,792 | +4,313 | 0.00% | 15,774 |
| 2019-05-08 | 2019-05-06 | 0.927 | 13,479 | +4,853 | 0.00% | 12,500 |
| 2019-05-07 | 2019-05-03 | 1.002 | 8,626 | +2,695 | 0.00% | 8,640 |
| 2019-05-02 | 2019-04-29 | 1.002 | 5,931 | +5,931 | 0.00% | 5,940 |
| 2019-04-08 | 2019-04-03 | 1.113 | 0 | -13,479 | ||
| 2019-04-03 | 2019-04-01 | 1.020 | 13,479 | +13,479 | 0.00% | 13,750 |
| 2018-06-29 | 2018-06-27 | 1.076 | 0 | -272,810 | ||
| 2018-06-25 | 2018-06-21 | 1.261 | 272,810 | -53,376 | 0.02% | 344,080 |
| 2018-06-22 | 2018-06-20 | 1.224 | 326,186 | +16,175 | 0.02% | 399,300 |
| 2018-06-21 | 2018-06-19 | 1.224 | 310,011 | +4,313 | 0.02% | 379,500 |
| 2018-06-20 | 2018-06-15 | 1.280 | 305,698 | +3,774 | 0.02% | 391,230 |
| 2018-06-15 | 2018-06-13 | 1.317 | 301,924 | +32,349 | 0.02% | 397,600 |
| 2018-06-14 | 2018-06-12 | 1.317 | 269,575 | +108,908 | 0.02% | 355,000 |
| 2018-06-13 | 2018-06-11 | 1.298 | 160,667 | +160,667 | 0.01% | 208,600 |
| 2018-06-01 | 2018-05-30 | 1.354 | 0 | -43,132 | ||
| 2018-05-31 | 2018-05-29 | 1.354 | 43,132 | -10,783 | 0.00% | 58,400 |
| 2018-05-30 | 2018-05-28 | 1.391 | 53,915 | +53,915 | 0.00% | 75,000 |
| 2018-05-18 | 2018-05-16 | 1.484 | 0 | -56,611 | ||
| 2018-05-16 | 2018-05-14 | 1.558 | 56,611 | +56,611 | 0.00% | 88,200 |
| 2018-03-22 | 2018-03-20 | 1.892 | 0 | -80,872 | ||
| 2018-03-19 | 2018-03-15 | 1.892 | 80,872 | +77,098 | 0.00% | 152,999 |
| 2018-03-16 | 2018-03-14 | 1.892 | 3,774 | +3,774 | 0.00% | 7,140 |
| 2017-05-16 | 2017-05-12 | 1.002 | 0 | -13,479 | ||
| 2017-04-20 | 2017-04-18 | 1.076 | 13,479 | -83,568 | 0.00% | 14,500 |
| 2017-04-19 | 2017-04-13 | 1.113 | 97,047 | +83,568 | 0.01% | 108,000 |
| 2017-03-27 | 2017-03-23 | 1.150 | 13,479 | -53,915 | 0.00% | 15,500 |
| 2017-03-24 | 2017-03-22 | 1.094 | 67,394 | -26,957 | 0.00% | 73,750 |
| 2017-03-20 | 2017-03-16 | 1.094 | 94,351 | +21,566 | 0.01% | 103,250 |
| 2017-03-16 | 2017-03-14 | 1.113 | 72,785 | +26,957 | 0.00% | 81,000 |
| 2017-03-09 | 2017-03-07 | 1.057 | 45,828 | +32,349 | 0.00% | 48,450 |
| 2016-09-29 | 2016-09-27 | 1.206 | 13,479 | -91,655 | 0.00% | 16,250 |
| 2016-09-28 | 2016-09-26 | 1.150 | 105,134 | -228,600 | 0.01% | 120,900 |
| 2016-09-27 | 2016-09-23 | 1.206 | 333,734 | -539 | 0.02% | 402,350 |
| 2016-09-26 | 2016-09-22 | 1.187 | 334,273 | +159,049 | 0.02% | 396,800 |
| 2016-09-23 | 2016-09-21 | 1.206 | 175,224 | +26,419 | 0.01% | 211,250 |
| 2016-09-22 | 2016-09-20 | 1.224 | 148,805 | +67,933 | 0.01% | 182,160 |
| 2016-09-21 | 2016-09-19 | 1.187 | 80,872 | +67,393 | 0.01% | 95,999 |
| 2015-07-03 | 2015-06-30 | 2.819 | 13,479 | -3,235 | 0.00% | 38,001 |
| 2015-05-27 | 2015-05-22 | 3.227 | 16,714 | +3,235 | 0.00% | 53,941 |
| 2015-05-05 | 2015-04-30 | 2.337 | 13,479 | -5,391 | 0.00% | 31,501 |
| 2015-04-22 | 2015-04-20 | 2.114 | 18,870 | -53,915 | 0.00% | 39,899 |
| 2015-04-21 | 2015-04-17 | 2.226 | 72,785 | -5,931 | 0.00% | 161,999 |
| 2015-04-20 | 2015-04-16 | 2.226 | 78,716 | +26,958 | 0.00% | 175,200 |
| 2015-04-15 | 2015-04-13 | 2.448 | 51,758 | +26,957 | 0.00% | 126,719 |
| 2015-04-14 | 2015-04-10 | 2.226 | 24,801 | -5,391 | 0.00% | 55,200 |
| 2015-04-13 | 2015-04-09 | 2.077 | 30,192 | +14,018 | 0.00% | 62,719 |
| 2015-03-26 | 2015-03-24 | 1.892 | 16,174 | -10,783 | 0.00% | 30,599 |
| 2015-03-20 | 2015-03-18 | 1.966 | 26,957 | +13,478 | 0.00% | 52,999 |
| 2015-03-09 | 2015-03-05 | 2.077 | 13,479 | -5,391 | 0.00% | 28,001 |
| 2015-01-12 | 2015-01-08 | 2.040 | 18,870 | -10,783 | 0.00% | 38,499 |
| 2015-01-07 | 2015-01-05 | 2.077 | 29,653 | +16,174 | 0.00% | 61,599 |
| 2014-10-17 | 2014-10-15 | 3.487 | 13,479 | -5,391 | 0.00% | 47,001 |
| 2014-10-16 | 2014-10-14 | 3.524 | 18,870 | +5,391 | 0.00% | 66,499 |
| 2014-09-19 | 2014-09-17 | 3.821 | 13,479 | +13,479 | 0.00% | 51,501 |
| 2014-08-04 | 2014-07-31 | 3.672 | 0 | -2,696 | ||
| 2013-08-21 | 2013-08-19 | 4.785 | 2,696 | -5,391 | 0.00% | 12,901 |
| 2013-08-19 | 2013-08-15 | 5.008 | 8,087 | -78,716 | 0.00% | 40,499 |
| 2013-08-16 | 2013-08-13 | 4.897 | 86,803 | -2,157 | 0.02% | 425,039 |
| 2013-08-13 | 2013-08-09 | 4.822 | 88,960 | +2,696 | 0.02% | 429,001 |
| 2013-08-12 | 2013-08-08 | 4.637 | 86,264 | +57,150 | 0.02% | 400,000 |
| 2013-08-09 | 2013-08-07 | 4.192 | 29,114 | +29,114 | 0.01% | 122,040 |
| 2013-07-22 | 2013-07-18 | 4.043 | 0 | -5,391 | ||
| 2013-06-19 | 2013-06-17 | 3.635 | 5,391 | +5,391 | 0.00% | 19,598 |
| 2013-06-14 | 2013-06-11 | 4.155 | 0 | -8,087 | ||
| 2013-06-11 | 2013-06-07 | 3.710 | 8,087 | +2,696 | 0.00% | 29,999 |
| 2012-08-17 | 2012-08-15 | 1.725 | 5,391 | -4,853 | 0.00% | 9,299 |
| 2012-02-10 | 2012-02-08 | 1.020 | 10,244 | -32,349 | 0.00% | 10,450 |
| 2011-09-28 | 2011-09-26 | 1.094 | 42,593 | -5,391 | 0.01% | 46,610 |
| 2011-08-25 | 2011-08-23 | 1.057 | 47,984 | -80,873 | 0.02% | 50,730 |
| 2011-03-07 | 2011-03-03 | 1.410 | 128,857 | -21,566 | 0.04% | 181,640 |
| 2010-10-06 | 2010-10-04 | 1.373 | 150,423 | +10,783 | 0.05% | 206,460 |
| 2010-09-28 | 2010-09-24 | 1.465 | 139,640 | -10,783 | 0.05% | 204,610 |
| 2010-09-16 | 2010-09-14 | 1.335 | 150,423 | -2,696 | 0.05% | 200,880 |
| 2010-09-15 | 2010-09-13 | 1.335 | 153,119 | +10,783 | 0.05% | 204,481 |
| 2010-05-31 | 2010-05-27 | 1.447 | 142,336 | -13,478 | 0.05% | 205,921 |
| 2010-05-17 | 2010-05-13 | 1.521 | 155,814 | -13,479 | 0.05% | 236,980 |
| 2010-05-13 | 2010-05-11 | 1.502 | 169,293 | +13,479 | 0.06% | 254,340 |
| 2010-05-11 | 2010-05-07 | 1.484 | 155,814 | -5,392 | 0.05% | 231,200 |
| 2010-04-27 | 2010-04-23 | 1.892 | 161,206 | +5,392 | 0.05% | 304,980 |
| 2010-04-26 | 2010-04-22 | 1.855 | 155,814 | -8,088 | 0.05% | 288,999 |
| 2010-04-16 | 2010-04-14 | 1.725 | 163,902 | -2,695 | 0.05% | 282,721 |
| 2010-04-09 | 2010-04-07 | 1.799 | 166,597 | +8,087 | 0.06% | 299,729 |
| 2010-03-23 | 2010-03-19 | 1.966 | 158,510 | +8,087 | 0.05% | 311,640 |
| 2010-03-22 | 2010-03-18 | 2.003 | 150,423 | +5,392 | 0.05% | 301,320 |
| 2010-03-04 | 2010-03-02 | 1.743 | 145,031 | -40,437 | 0.05% | 252,859 |
| 2010-03-01 | 2010-02-25 | 1.781 | 185,468 | +40,437 | 0.06% | 330,241 |
| 2010-02-18 | 2010-02-12 | 1.725 | 145,031 | -64,159 | 0.05% | 250,169 |
| 2010-02-17 | 2010-02-11 | 1.725 | 209,190 | -2,696 | 0.07% | 360,840 |
| 2010-02-09 | 2010-02-05 | 1.743 | 211,886 | -2,696 | 0.07% | 369,420 |
| 2010-01-25 | 2010-01-21 | 1.818 | 214,582 | +64,159 | 0.07% | 390,041 |
| 2010-01-22 | 2010-01-20 | 1.929 | 150,423 | +5,392 | 0.05% | 290,160 |
| 2010-01-21 | 2010-01-19 | 2.077 | 145,031 | +26,957 | 0.05% | 301,279 |
| 2010-01-20 | 2010-01-18 | 2.077 | 118,074 | +40,436 | 0.04% | 245,280 |
| 2010-01-15 | 2010-01-13 | 2.077 | 77,638 | +13,479 | 0.03% | 161,281 |
| 2010-01-13 | 2010-01-11 | 2.003 | 64,159 | +10,783 | 0.02% | 128,520 |
| 2010-01-07 | 2010-01-05 | 2.114 | 53,376 | -26,957 | 0.02% | 112,860 |
| 2010-01-05 | 2009-12-31 | 1.966 | 80,333 | +13,478 | 0.03% | 157,939 |
| 2009-12-21 | 2009-12-17 | 1.669 | 66,855 | -13,478 | 0.02% | 111,601 |
| 2009-12-18 | 2009-12-16 | 1.743 | 80,333 | +13,478 | 0.03% | 140,059 |
| 2009-12-10 | 2009-12-08 | 1.558 | 66,855 | -5,391 | 0.02% | 104,161 |
| 2009-12-03 | 2009-12-01 | 1.595 | 72,246 | +7,009 | 0.02% | 115,240 |
| 2009-11-27 | 2009-11-25 | 1.892 | 65,237 | +3,774 | 0.02% | 123,420 |
| 2009-11-25 | 2009-11-23 | 2.226 | 61,463 | -13,479 | 0.02% | 136,800 |
| 2009-11-24 | 2009-11-20 | 1.929 | 74,942 | +13,479 | 0.03% | 144,560 |
| 2009-06-11 | 2009-06-09 | 1.224 | 61,463 | -53,915 | 0.02% | 75,240 |
| 2009-06-10 | 2009-06-08 | 1.094 | 115,378 | +53,915 | 0.04% | 126,260 |
| 2009-05-14 | 2009-05-12 | 0.594 | 61,463 | -13,479 | 0.02% | 36,480 |
| 2009-04-28 | 2009-04-24 | 0.582 | 74,942 | -63,620 | 0.03% | 43,646 |
| 2009-04-27 | 2009-04-23 | 0.527 | 138,562 | +71,707 | 0.05% | 72,988 |
| 2009-02-03 | 2009-01-30 | 0.445 | 66,855 | +5,392 | 0.02% | 29,760 |
| 2008-05-15 | 2008-05-13 | 0.757 | 61,463 | -26,958 | 0.02% | 46,512 |
| 2007-11-20 | 2007-11-16 | 1.150 | 88,421 | +26,958 | 0.03% | 101,680 |
| 2007-11-14 | 2007-11-12 | 1.261 | 61,463 | -71,707 | 0.02% | 77,520 |
| 2007-11-02 | 2007-10-31 | 1.298 | 133,170 | +32,349 | 0.04% | 172,900 |
| 2007-10-29 | 2007-10-25 | 1.335 | 100,821 | +39,358 | 0.03% | 134,640 |
| 2007-10-05 | 2007-10-03 | 1.373 | 61,463 | -5,392 | 0.02% | 84,360 |
| 2007-08-27 | 2007-08-23 | 1.354 | 66,855 | +5,392 | 0.02% | 90,521 |
| 2007-07-24 | 2007-07-20 | 1.577 | 61,463 | +2,696 | 0.02% | 96,900 |
| 2007-06-26 | 2007-06-22 | 2.003 | 58,767 | 0.02% | 117,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy